|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.25 | 43.1 | +3.15 | +7.31% | 6.15% | 44.2 | 46.3 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,130 | 7.27億 | 9,888 | 1.6張/筆 | 45.05元 | 2.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,225 | 4.49億 | 7,324 | 1.4張/筆 | 43.9元 | -2.25 (-4.96%) | 連漲連跌: 連4跌→漲 ( +3.15元 / +7.31%) 財報評分: 最新26分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 46.25元 (+8.8元/ +23.5%) | 成交均張: 2.67萬張/日 | 成交均額: 13.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近11季新高 | 連3漲 (+16.85元/ +57.3%) | 歷史次高 | 近12季新高 | 歷史次高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.9 | 51.7 | 51.3 | 35.85 | 31.15 | 28.45 | 32 | 37.3 | 56.3 | 10.45 | 10.35 | 7.5 | 13.7 | 32 | 漲跌價 | +0.35 | -5.45 | -5.05 | +10.4 | +15.1 | +17.8 | +14.25 | +8.95 | -10.05 | +35.8 | +35.9 | +38.75 | +32.55 | +14.25 | 漲跌幅 | +0.76% | -10.5% | -9.84% | +29% | +48.5% | +62.6% | +44.5% | +24% | -17.9% | +343% | +347% | +517% | +238% | +44.5% | 振幅 | 7.84% | 22.1% | 25.9% | 56.8% | 83.8% | 98.6% | 89.8% | 98.5% | 101% | 682% | 688% | 950% | 525% | 82.2% | 成交張數 | 3.88萬 | 9.01萬 | 23.6萬 | 49.3萬 | 63.9萬 | 74萬 | 90.3萬 | 179萬 | 556萬 | 794萬 | 889萬 | 1,062萬 | 1,647萬 | 66.6萬 | 成交金額 | 17.4億 | 42.6億 | 120億 | 240億 | 292億 | 324億 | 376億 | 656億 | 2,887億 | 3,578億 | 3,687億 | 3,904億 | 4,669億 | 300億 | 週轉率 | 10.8% | 25% | 65.7% | 137% | 178% | 206% | 251% | 498% | 1546% | 2207% | 2473% | 2952% | 4580% | 185% |
結算價 46.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 39.55 | 56.3 | 38.1 | 46.25 | +8.8 | +23.5 | 48.6 | 481 | 26.7 | 236 | 13.1 | +0.35 | 0 | +0.32 | +0.67 | 1.84 | +1.14 | 7.46 | -0.1 | 0.32 | 4.24 | 24Q1 | 56 | 32.05 | 40.3 | 30 | 37.45 | +5.45 | +17 | 32.2 | 184 | 3.29 | 64.5 | 1.15 | +3.54 | 0 | +0.76 | +4.3 | 1.35 | +2.02 | 6.32 | +0.2 | 0.41 | 6.5 | 23Q4 | 63 | 29.5 | 34.3 | 27.55 | 32 | +2.6 | +8.84 | 23 | 82.5 | 1.31 | 26.2 | 0.42 | +2.32 | -0.18 | +0.16 | +2.3 | 0.87 | +0.95 | 4.3 | +0.11 | 0.22 | 5.03 | 23Q3 | 63 | 31.9 | 37.95 | 28.4 | 29.4 | -2.25 | -7.11 | 30.2 | 105 | 1.66 | 33.5 | 0.53 | -0.89 | +0.08 | -0.24 | -1.05 | 0.55 | -0.89 | 3.35 | -0.09 | 0.11 | 3.17 | 23Q2 | 59 | 33.8 | 36.85 | 31.15 | 31.65 | -2.25 | -6.64 | 16.8 | 97.7 | 1.66 | 33 | 0.56 | +0.53 | +0.1 | +0.13 | +0.76 | 0.62 | -0.88 | 4.24 | -0.81 | 0.2 | 4.6 | 23Q1 | 54 | 30 | 38.35 | 29.2 | 33.9 | +4 | +13.4 | 30.6 | 286 | 5.3 | 101 | 1.86 | -2.22 | -0.1 | +0.32 | -2 | 0.54 | +0.18 | 5.13 | -1.92 | 1.01 | 19.6 | 22Q4 | 64 | 21.85 | 34.4 | 19.55 | 29.9 | +8.05 | +36.8 | 68 | 406 | 6.34 | 120 | 1.87 | -5.72 | +0.05 | +0.82 | -4.85 | 0.67 | +0.16 | 4.94 | +1.3 | 2.93 | 59.3 | 22Q3 | 65 | 29.2 | 29.8 | 20.6 | 21.85 | -7.5 | -25.6 | 31.3 | 89.4 | 1.37 | 23.9 | 0.37 | +0.34 | +0.04 | -0.04 | +0.34 | 2.18 | -1.54 | 4.78 | +0.15 | 1.63 | 34 | 22Q2 | 61 | 44.5 | 47 | 27.4 | 29.35 | -15.3 | -34.3 | 43.9 | 96.4 | 1.58 | 35.3 | 0.58 | +4.25 | 0 | -0.38 | +3.88 | 2.32 | -4.87 | 6.33 | +0.4 | 1.48 | 23.4 | 22Q1 | 56 | 44.5 | 55.3 | 41.15 | 44.65 | +0.55 | +1.25 | 32.1 | 443 | 7.91 | 212 | 3.79 | -2.78 | 0 | +0.69 | -2.09 | 0.92 | +1.12 | 11.2 | -0.57 | 1.08 | 9.66 | 21Q4 | 64 | 46.25 | 52.4 | 41.1 | 44.1 | -2.9 | -6.17 | 24 | 224 | 3.51 | 103 | 1.61 | -2.34 | -0.06 | +0.54 | -1.85 | 1.51 | -3.03 | 10.1 | -2.98 | 1.65 | 16.3 | 21Q3 | 64 | 67.4 | 68.4 | 44.6 | 47 | -19.4 | -29.2 | 35.8 | 557 | 8.7 | 315 | 4.92 | -1 | +0 | -0.23 | -1.23 | 1.82 | -6.47 | 13.1 | -2.31 | 4.62 | 35.3 | 21Q2 | 61 | 31.7 | 76.6 | 31.3 | 66.4 | +34.7 | +109 | 143 | 3,190 | 52.3 | 1,886 | 30.9 | +5.09 | +0.02 | +1.33 | +6.44 | 1.98 | +9.8 | 19.6 | +4.96 | 6.93 | 35.4 | 21Q1 | 55 | 26.5 | 36 | 19 | 31.7 | +5.5 | +21 | 64.9 | 853 | 15.5 | 237 | 4.31 | -9.53 | +0 | +0.33 | -9.2 | 0.44 | +1.14 | 9.82 | -1.73 | 1.97 | 20.1 | 20Q4 | 63 | 8.92 | 28.65 | 8.77 | 26.2 | +17.28 | +194 | 223 | 690 | 10.9 | 139 | 2.21 | +5.3 | +0.03 | +0.2 | +5.53 | 3.02 | +8.33 | 8.69 | +3.7 | 3.7 | 42.6 | 20Q3 | 66 | 8.33 | 11.3 | 7.47 | 8.92 | +0.69 | +8.38 | 46.5 | 64.6 | 0.98 | 6.19 | 0.09 | -0.1 | 0 | +0.03 | -0.07 | 1.31 | -0.46 | 0.35 | 0 | 0.01 | 1.98 | 20Q2 | 60 | 6.32 | 8.3 | 6.26 | 8.23 | +1.91 | +30.2 | 32.3 | 16.8 | 0.28 | 1.25 | 0.02 | +0.13 | 0 | +0.01 | +0.14 | 1.42 | -0.51 | 0.82 | 0 | 0.01 | 0.86 | 20Q1 | 56 | 9.6 | 9.72 | 5.35 | 6.32 | -3.27 | -34.1 | 45.6 | 31.3 | 0.56 | 2.11 | 0.04 | -18.5 | 0 | -0.04 | -18.6 | 1.44 | -0.22 | 1.33 | +0.01 | 0.01 | 0.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.6 | 9.86 | 9.02 | 9.59 | +0.04 | +0.42 | 8.8 | 12.2 | 0.19 | 1.15 | 0.02 | +0.14 | 0 | +0.01 | +0.15 | 6.7 | -0.53 | 1.54 | -0.01 | 0 | 0 | 19Q3 | 63 | 10.5 | 10.75 | 9.34 | 9.55 | -0.95 | -9.05 | 13.4 | 14.6 | 0.23 | 1.47 | 0.02 | -0.24 | 0 | 0 | -0.25 | 6.71 | -0.69 | 2.07 | +0 | 0.01 | 0.63 | 19Q2 | 61 | 10.45 | 11.15 | 9.87 | 10.5 | +0.25 | +2.44 | 12.5 | 26.5 | 0.43 | 2.75 | 0.05 | +0.77 | 0 | +0.07 | +0.84 | 6.77 | -0.3 | 2.76 | 0 | 0.01 | 0.4 | 19Q1 | 54 | 10 | 11.55 | 9.53 | 10.25 | +0.25 | +2.5 | 20.2 | 32.2 | 0.6 | 3.38 | 0.06 | -0.68 | 0 | +0.05 | -0.63 | 6.41 | +0.14 | 3.06 | +0.01 | 0.01 | 0.46 | 18Q4 | 65 | 10.5 | 10.6 | 8.5 | 10 | -0.4 | -3.85 | 20.2 | 18.1 | 0.28 | 1.71 | 0.03 | +0.62 | 0 | -0.1 | +0.52 | 6.66 | -3.04 | 2.93 | -0.01 | 0 | 0.1 | 18Q3 | 64 | 10.6 | 11.05 | 9.9 | 10.4 | -0.15 | -1.42 | 10.9 | 28.6 | 0.45 | 2.96 | 0.05 | -0.01 | -0.03 | -0.02 | -0.06 | 6.64 | -1.76 | 5.96 | +0.01 | 0.02 | 0.27 | 18Q2 | 60 | 11.35 | 12.85 | 10.5 | 10.55 | -0.9 | -7.86 | 20.5 | 80.9 | 1.35 | 9.4 | 0.16 | -0.1 | +0.03 | +0.02 | -0.06 | 6.47 | +0.04 | 7.72 | -0.21 | 0 | 0.04 | 18Q1 | 58 | 14.25 | 14.95 | 10.3 | 11.45 | -2.4 | -17.3 | 33.6 | 304 | 5.25 | 41.1 | 0.71 | -3.82 | 0 | -1.38 | -5.2 | 6.55 | +0.14 | 7.68 | -0.76 | 0.21 | 2.75 | 17Q4 | 62 | 10.05 | 13.85 | 9.96 | 13.85 | +3.8 | +37.8 | 38.7 | 105 | 1.7 | 12.6 | 0.2 | +2.43 | 0 | +0.37 | +2.79 | 7.41 | +7.55 | 7.55 | +0.97 | 0.97 | 12.8 | 17Q3 | 66 | 9.58 | 11.75 | 8.97 | 10.05 | +0.65 | +6.91 | 29.6 | 88.2 | 1.34 | 9.53 | 0.14 | +0.03 | 0 | -0.63 | -0.6 | 6.7 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 10.05 | 10.3 | 8.11 | 9.4 | -1.05 | -10 | 21 | 32.4 | 0.53 | 2.99 | 0.05 | -0.43 | -0.09 | +0.63 | +0.11 | 6.7 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 7.33 | 12.8 | 7.3 | 10.45 | +3.12 | +42.6 | 75 | 126 | 2.22 | 13.3 | 0.23 | +0.44 | +0.09 | +0.99 | +1.52 | 6.82 | -0.13 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.65 | 8.63 | 6.42 | 7.33 | +0.69 | +10.4 | 33.3 | 37.5 | 0.59 | 2.94 | 0.05 | -0.17 | 0 | +0.01 | -0.16 | 6.69 | -0.11 | 0.13 | 0 | 0 | 0 | 16Q3 | 62 | 6.55 | 7.16 | 6.24 | 6.64 | +0.09 | +1.37 | 14 | 5.64 | 0.09 | 0.38 | 0.01 | -0.35 | 0 | 0 | -0.35 | 6.74 | -0.04 | 0.24 | 0 | 0 | 0 | 16Q2 | 61 | 7.15 | 7.57 | 6.31 | 6.55 | -0.52 | -7.36 | 17.8 | 6.75 | 0.11 | 0.47 | 0.01 | -0.35 | 0 | 0 | -0.35 | 6.84 | -0.07 | 0.27 | 0 | 0 | 0 | 16Q1 | 57 | 6.63 | 8.89 | 6.16 | 7.07 | +0.32 | +4.74 | 40.4 | 17.7 | 0.31 | 1.39 | 0.02 | -0.54 | 0 | 0 | -0.54 | 6.93 | -1.21 | 0.34 | 0 | 0 | 0 | 15Q4 | 65 | 7.21 | 8.29 | 6.4 | 6.75 | -0.46 | -6.38 | 26.2 | 5.38 | 0.08 | 0.39 | 0.01 | -0.33 | 0 | -0.01 | -0.34 | 7.08 | -0.18 | 1.55 | 0 | 0 | 0 | 15Q3 | 63 | 8.8 | 8.85 | 5.49 | 7.21 | -1.49 | -17.1 | 38.6 | 6.59 | 0.1 | 0.48 | 0.01 | -0.98 | 0 | 0 | -0.98 | 7.18 | -0.32 | 1.73 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.81 | 10.25 | 8.57 | 8.7 | -1.13 | -11.5 | 17.1 | 7.76 | 0.13 | 0.75 | 0.01 | -0.2 | 0 | -0.01 | -0.2 | 7.45 | -0.36 | 2.06 | +0 | 0 | 0.1 | 15Q1 | 55 | 10 | 10.05 | 9.65 | 9.83 | -0.22 | -2.19 | 3.98 | 4.5 | 0.08 | 0.44 | 0.01 | -0.24 | -0.01 | +0.01 | -0.24 | 7.5 | -0.26 | 2.42 | -0.01 | 0 | 0 | 14Q4 | 66 | 10.65 | 10.8 | 9.85 | 10.05 | -0.65 | -6.07 | 8.88 | 6.57 | 0.1 | 0.67 | 0.01 | -1.23 | +0.01 | -0.01 | -1.23 | 7.57 | -0.62 | 2.68 | -0.03 | 0.01 | 0.37 | 14Q3 | 64 | 10.4 | 11.45 | 9.87 | 10.7 | +0.3 | +2.88 | 15.2 | 21.3 | 0.33 | 2.26 | 0.04 | +0.71 | 0 | +0 | +0.72 | 7.91 | +0.76 | 3.3 | +0.04 | 0.04 | 1.09 | 14Q2 | 62 | 10.95 | 11.6 | 10.2 | 10.4 | -0.6 | -5.45 | 12.7 | 18.1 | 0.29 | 1.96 | 0.03 | +0.39 | 0 | +0.02 | +0.4 | 7.71 | -0.5 | 2.54 | 0 | 0 | 0 | 14Q1 | 56 | 11.45 | 11.7 | 10.15 | 11 | -0.4 | -3.51 | 13.6 | 17.2 | 0.31 | 1.9 | 0.03 | +0.23 | 0 | 0 | +0.23 | 7.61 | +0.26 | 3.04 | -0.02 | 0 | 0.1 | 13Q4 | 65 | 9 | 11.6 | 8.95 | 11.4 | +2.36 | +26.1 | 29.3 | 29.7 | 0.46 | 3.07 | 0.05 | +0.07 | 0 | 0 | +0.07 | 7.56 | +0.31 | 2.77 | +0.02 | 0.02 | 0.79 | 13Q3 | 64 | 9.74 | 9.84 | 8.96 | 9.04 | -0.7 | -7.19 | 9.03 | 8.78 | 0.14 | 0.81 | 0.01 | -0.07 | 0 | +0 | -0.07 | 7.52 | +0.15 | 2.46 | -0.02 | 0 | 0.16 | 13Q2 | 61 | 9.4 | 9.79 | 8.7 | 9.74 | +0.36 | +3.84 | 11.6 | 14.8 | 0.24 | 1.37 | 0.02 | -0.35 | -0.1 | +0 | -0.45 | 7.54 | -0.28 | 2.31 | 0 | 0.02 | 0.87 | 13Q1 | 56 | 11.6 | 12 | 8.8 | 9.38 | -1.72 | -15.5 | 28.8 | 18.8 | 0.34 | 1.9 | 0.03 | -0.52 | -0.06 | -0.04 | -0.62 | 7.65 | -0.98 | 2.59 | -0.04 | 0.02 | 0.77 | 12Q4 | 65 | 9.9 | 11.2 | 9.5 | 11.1 | +1.2 | +12.1 | 17.2 | 36.8 | 0.57 | 3.7 | 0.06 | +1.29 | +0.16 | +0.02 | +1.48 | 7.81 | +0.36 | 3.57 | -0.17 | 0.06 | 1.82 | 12Q3 | 64 | 7.2 | 9.9 | 6.9 | 9.9 | +2.77 | +38.8 | 42.1 | 32.9 | 0.51 | 2.79 | 0.04 | -0.11 | 0 | +0.01 | -0.1 | 7.45 | -0.23 | 3.21 | +0.23 | 0.23 | 7.26 | 12Q2 | 63 | 8.7 | 8.9 | 6.9 | 7.13 | -1.57 | -18 | 23 | 12.3 | 0.2 | 0.96 | 0.02 | -0.71 | 0 | -0.04 | -0.75 | 7.48 | -0.66 | 3.44 | 0 | 0 | 0.03 | 12Q1 | 58 | 8.1 | 10.4 | 8.1 | 8.7 | +0.47 | +5.71 | 27.9 | 24.9 | 0.43 | 2.36 | 0.04 | -0.06 | -0.15 | +0.02 | -0.18 | 7.66 | -0.74 | 4.11 | 0 | 0 | 0.05 | 11Q4 | 64 | 9.5 | 9.65 | 7.45 | 8.23 | -1.39 | -14.4 | 22.9 | 20.6 | 0.32 | 1.84 | 0.03 | -0.6 | +0.07 | +0.02 | -0.51 | 7.67 | -1.85 | 4.85 | -0.04 | 0 | 0.04 | 11Q3 | 65 | 13.85 | 14.1 | 9.5 | 9.62 | -4.18 | -30.3 | 33.3 | 37.4 | 0.58 | 4.54 | 0.07 | -0.73 | -0.02 | -0.04 | -0.79 | 7.84 | -3.36 | 6.7 | +0.04 | 0.04 | 0.63 | 11Q2 | 61 | 14.2 | 14.7 | 13.45 | 13.8 | -0.4 | -2.82 | 8.8 | 39.9 | 0.65 | 5.62 | 0.09 | +0.89 | -0.33 | +0.03 | +0.59 | 8.04 | -2.74 | 10.1 | -0.04 | 0.01 | 0.06 | 11Q1 | 57 | 14.65 | 15.7 | 12.55 | 14.2 | -0.3 | -2.07 | 21.7 | 111 | 1.95 | 16 | 0.28 | -0.62 | +0.42 | +0 | -0.19 | 7.79 | -6.05 | 12.8 | +0 | 0.05 | 0.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.75 | 15.2 | 13.1 | 14.5 | +0.2 | +1.4 | 14.7 | 157 | 2.38 | 22.7 | 0.34 | +0.62 | -0.02 | +0.01 | +0.61 | 7.96 | +3.58 | 18.9 | +0.02 | 0.05 | 0.24 | 10Q3 | 65 | 12.6 | 14.75 | 12.5 | 14.3 | +1.65 | +13 | 17.8 | 155 | 2.39 | 21.4 | 0.33 | +1.99 | -0.13 | 0 | +1.86 | 7.79 | +1.39 | 15.3 | +0 | 0.02 | 0.16 | 10Q2 | 63 | 15.15 | 17 | 12.15 | 12.65 | -2.5 | -16.5 | 32 | 211 | 3.35 | 32.1 | 0.51 | +1.23 | -2.43 | -0.11 | -1.31 | 7.21 | -2.2 | 13.9 | -0.26 | 0.02 | 0.15 | 10Q1 | 57 | 13.6 | 16.45 | 12.55 | 15.15 | +2 | +15.2 | 29.7 | 295 | 5.18 | 43.7 | 0.77 | -1.11 | +1.68 | +0.09 | +0.65 | 6.87 | +7.39 | 16.1 | +0.19 | 0.28 | 1.74 | 09Q4 | 66 | 9.48 | 13.45 | 9.26 | 13.15 | +3.82 | +40.9 | 44.9 | 230 | 3.48 | 26.6 | 0.4 | +1.76 | +0.91 | +0.02 | +2.69 | 7.18 | +7.78 | 9.09 | +0.08 | 0.09 | 0.98 | 09Q3 | 65 | 7.55 | 10.4 | 7.47 | 9.33 | +1.78 | +23.6 | 38.8 | 147 | 2.27 | 13.6 | 0.21 | +0.67 | -0.18 | -0.02 | +0.47 | 6.69 | -1.96 | 1.31 | -0.02 | 0.01 | 0.77 | 09Q2 | 63 | 7.29 | 9.35 | 6.68 | 7.55 | +0.54 | +7.7 | 38.1 | 186 | 2.95 | 15.5 | 0.25 | +0.1 | -2.13 | +0.02 | -2 | 6.51 | -4 | 3.26 | -0.02 | 0.03 | 0.95 | 09Q1 | 57 | 5.7 | 7.87 | 5 | 7.01 | +1.5 | +27.2 | 52.1 | 71.3 | 1.25 | 4.74 | 0.08 | +0.11 | +1.56 | +0.01 | +1.68 | 6.48 | +3.11 | 7.26 | +0.03 | 0.05 | 0.72 | 08Q4 | 65 | 6.3 | 6.8 | 4.63 | 5.51 | -0.76 | -12.1 | 34.6 | 31.3 | 0.48 | 1.74 | 0.03 | -0.18 | +0.74 | -0.01 | +0.55 | 6.45 | -0.96 | 4.16 | +0.02 | 0.02 | 0.46 | 08Q3 | 64 | 11.5 | 11.75 | 5.58 | 6.27 | -6.53 | -51 | 48.2 | 41.9 | 0.66 | 3.65 | 0.06 | -0.66 | 0 | -0.06 | -0.72 | 6.5 | -7.72 | 5.12 | +0 | 0 | 0.06 | 08Q2 | 63 | 14.4 | 15.5 | 11.9 | 12.8 | -1.4 | -9.86 | 25.4 | 192 | 3.05 | 27.1 | 0.43 | -0.48 | -0.38 | +0.06 | -0.79 | 6.68 | -3.2 | 12.8 | -0.74 | 0 | 0 | 08Q1 | 57 | 11.6 | 14.2 | 10.6 | 14.2 | +2.65 | +22.9 | 31.2 | 122 | 2.13 | 15.3 | 0.27 | +2.08 | -0.09 | +0.01 | +2.01 | 6.81 | -1.92 | 16 | +0.7 | 0.74 | 4.61 | 07Q4 | 65 | 14.85 | 15.1 | 10.3 | 11.55 | -3.25 | -22 | 32.4 | 83 | 1.28 | 11.1 | 0.17 | +0.51 | +0.46 | -0.02 | +0.95 | 6.23 | -6.02 | 17.9 | -0.05 | 0.04 | 0.2 | 07Q3 | 63 | 16.25 | 18.05 | 11.9 | 14.8 | -1.4 | -8.64 | 38 | 198 | 3.15 | 31 | 0.49 | -2.09 | 0 | -0.14 | -2.23 | 6.09 | +0.6 | 23.9 | +0.03 | 0.09 | 0.37 | 07Q2 | 62 | 16 | 18.4 | 15.2 | 16.2 | +0.4 | +2.53 | 20.3 | 278 | 4.49 | 46.5 | 0.75 | +2.57 | -0.3 | -0.04 | +2.23 | 6.67 | -12.3 | 23.4 | -0.38 | 0.06 | 0.27 | 07Q1 | 57 | 16.6 | 18.85 | 14.1 | 15.8 | -0.65 | -3.95 | 28.9 | 347 | 6.08 | 56 | 0.98 | +0.26 | -0.5 | -1.86 | -2.1 | 5.95 | +6.5 | 35.7 | -0.85 | 0.44 | 1.24 | 06Q4 | 63 | 11.75 | 16.65 | 11.7 | 16.45 | +4.85 | +41.8 | 42.7 | 508 | 8.06 | 73.6 | 1.17 | +0.4 | +0.8 | +1.79 | +2.99 | 5.88 | -3.96 | 29.2 | +0.98 | 1.29 | 4.4 | 06Q3 | 65 | 11.35 | 12.55 | 10.75 | 11.6 | +0.4 | +3.57 | 16.1 | 196 | 3.02 | 23 | 0.35 | +0.46 | 0 | +0.15 | +0.61 | 5.77 | -3.05 | 33.2 | +0.19 | 0.33 | 0.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.2 | 15.1 | 10 | 11.2 | +0.35 | +3.23 | 47 | 624 | 10.1 | 80.6 | 1.3 | +0.7 | 0 | +0.1 | +0.81 | 5.64 | +1.56 | 36.2 | -0.37 | 0.14 | 0.37 | 06Q1 | 58 | 9.48 | 11.5 | 9.22 | 10.85 | +1.29 | +13.5 | 23.8 | 297 | 5.13 | 31.1 | 0.54 | +0.33 | -0.02 | -0.04 | +0.27 | 5.45 | +0.54 | 34.6 | +0.44 | 0.58 | 1.69 | 05Q4 | 64 | 11.1 | 11.15 | 8.26 | 9.56 | -1.64 | -14.6 | 25.8 | 161 | 2.52 | 15.5 | 0.24 | -0.22 | +0.02 | +0.06 | -0.14 | 5.36 | -6.78 | 34.1 | -0.7 | 0.19 | 0.56 | 05Q3 | 63 | 10.25 | 12.7 | 10 | 11.2 | +0.65 | +6.16 | 25.6 | 388 | 6.16 | 44.1 | 0.7 | +0.58 | -0.02 | -1.56 | -1 | 5.42 | +2.81 | 40.9 | +0.78 | 0.9 | 2.19 | 05Q2 | 63 | 11.8 | 12.45 | 8 | 10.55 | -1.05 | -9.05 | 38.4 | 256 | 4.06 | 27.1 | 0.43 | +1.91 | -0.02 | +1.55 | +3.44 | 5.25 | -5.54 | 38.1 | -0.25 | 0.13 | 0.33 | 05Q1 | 57 | 13.1 | 14.6 | 11.55 | 11.6 | -1.55 | -11.8 | 23.2 | 356 | 6.24 | 48 | 0.84 | -0.07 | -0.03 | -0.07 | -0.16 | 5.16 | -2.41 | 43.6 | -3.51 | 0.37 | 0.86 | 04Q4 | 65 | 14.3 | 16.9 | 12.2 | 13.15 | -1 | -7.07 | 33.2 | 953 | 14.7 | 136 | 2.1 | +0.22 | 0 | +0.06 | +0.28 | 5.18 | +9.01 | 46 | +1.11 | 3.89 | 8.45 | 04Q3 | 63 | 12.2 | 14.8 | 9.25 | 14.15 | +2.1 | +17.4 | 46.1 | 407 | 6.46 | 51.3 | 0.81 | +0.02 | +0.06 | -0.03 | +0.05 | 5.11 | +4.08 | 37.2 | +2.58 | 2.82 | 7.6 | 04Q2 | 64 | 12.9 | 14.9 | 8.5 | 12.05 | -1.15 | -8.71 | 48.5 | 385 | 6.02 | 47.1 | 0.74 | -0.87 | 0 | +0.06 | -0.81 | 5.11 | -2.59 | 32.9 | -0.1 | 0.27 | 0.82 | 04Q1 | 58 | 10.5 | 16.5 | 10.5 | 13.2 | +2.8 | +26.9 | 57.7 | 1,024 | 17.7 | 141 | 2.42 | +0.7 | 0 | -0.03 | +0.67 | 5.35 | +4.65 | 35.6 | -1.08 | 0.42 | 1.18 | 03Q4 | 65 | 6.9 | 11.25 | 6.8 | 10.4 | +3.55 | +51.8 | 65 | 451 | 6.94 | 41.5 | 0.64 | +0.31 | 0 | +0 | +0.31 | 5.16 | +13.5 | 31.3 | +1.28 | 1.4 | 4.49 | 03Q3 | 65 | 8 | 9 | 6.55 | 6.85 | -0.85 | -11 | 31.8 | 206 | 3.16 | 16.7 | 0.26 | -0.06 | 0 | -0.02 | -0.08 | 5.07 | +6.16 | 17.8 | +0.08 | 0.13 | 0.71 | 03Q2 | 63 | 6.35 | 8.15 | 5.15 | 7.7 | +1.15 | +17.6 | 45.8 | 197 | 3.13 | 13.8 | 0.22 | +0.17 | 0 | +0.02 | +0.2 | 5.09 | +11.5 | 11.5 | +0.08 | 0.05 | 0.44 | 03Q1 | 56 | 5.8 | 11.6 | 5.8 | 6.55 | +0.7 | +12 | 99.1 | 265 | 4.73 | 22.1 | 0.39 | +0.02 | 0 | +0.01 | +0.02 | 5.04 | 0 | 0.18 | 0 | 0 | 0 | 02Q4 | 65 | 3.65 | 6.7 | 3.65 | 5.85 | +2.18 | +59.4 | 83.1 | 129 | 1.99 | 7.38 | 0.11 | 0 | 0 | +0.01 | +0.01 | 5.04 | 0 | 0.18 | 0 | 0 | 0 | 02Q3 | 65 | 5.75 | 6.2 | 3.67 | 3.67 | -2.08 | -36.2 | 44 | 46.2 | 0.71 | 2.5 | 0.04 | -0.17 | 0 | -0.2 | -0.37 | 5.04 | 0 | 0.18 | 0 | 0 | 0 | 02Q2 | 63 | 4.91 | 8 | 4.81 | 5.75 | +0.6 | +11.7 | 61.9 | 186 | 2.95 | 12 | 0.19 | +8.76 | 0 | +0.2 | +8.96 | 5.08 | -0.48 | 0.18 | 0 | 0 | 0 | 02Q1 | 55 | 3 | 6.15 | 2.88 | 5.15 | +2.14 | +71.1 | 109 | 78.5 | 1.43 | 3.35 | 0.06 | +2.54 | 0 | 0 | +2.54 | 2.64 | -4.12 | 0.65 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.33 | 3.25 | 2.26 | 3.01 | +0.55 | +22.4 | 40.2 | 33.2 | 0.52 | 0.9 | 0.01 | +6.86 | 0 | 0 | +6.86 | 1.93 | -8.66 | 4.79 | 0 | 0 | 0 | 01Q3 | 61 | 3.28 | 3.52 | 2.13 | 2.46 | -0.82 | -25 | 42.4 | 18.5 | 0.3 | 0.56 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.01 | -9.78 | 14.1 | 0 | 0 | 0 | 01Q2 | 62 | 5.8 | 5.8 | 3.1 | 3.28 | -2.52 | -43.4 | 46.6 | 26.4 | 0.43 | 1.13 | 0.02 | 0 | 0 | -1.22 | -1.22 | 0 | -2.49 | 25.4 | 0 | 0 | 0 | 01Q1 | 57 | 3.99 | 6.65 | 3.91 | 5.8 | +1.85 | +46.8 | 69.4 | 51.9 | 0.91 | 2.86 | 0.05 | 0 | 0 | +1.22 | +1.21 | 0 | -1.68 | 28 | 0 | 0 | 0 | 00Q4 | 70 | 5.5 | 6.2 | 2.71 | 3.95 | -1.55 | -28.2 | 63.5 | 34.8 | 0.5 | 1.5 | 0.02 | | | | | 0 | -3.96 | 29.8 | +0 | 0 | 0 | 00Q3 | 70 | 8.1 | 8.45 | 5.1 | 5.5 | -2.6 | -32.1 | 41.4 | 34.9 | 0.5 | 2.36 | 0.03 | | | | | 0 | -4.35 | 33.7 | +0.01 | 0 | 0 | 00Q2 | 69 | 11.8 | 12.35 | 7.4 | 8.1 | -3.55 | -30.5 | 42.5 | 95.6 | 1.39 | 9.38 | 0.14 | | | | | 0 | -5.45 | 38.3 | -0.01 | 0 | 0 | 00Q1 | 62 | 11.65 | 15 | 10.15 | 11.65 | +0.75 | +6.88 | 44.5 | 229 | 3.69 | 29.4 | 0.47 | | | | | 0 | +5.48 | 44.3 | +0.17 | 0.01 | 0.02 | 99Q4 | 69 | 10.45 | 12.15 | 9.25 | 10.9 | +0.5 | +4.81 | 27.9 | 102 | 1.48 | 11 | 0.16 | | | | | | | | | | | 99Q3 | 68 | 11.15 | 12.15 | 8.7 | 10.4 | -0.65 | -5.88 | 31.2 | 85.3 | 1.25 | 9.12 | 0.13 | | | | | | | | | | | 99Q2 | 68 | 11.35 | 15 | 10.6 | 11.05 | -0.15 | -1.34 | 39.3 | 215 | 3.15 | 27.4 | 0.4 | | | | | | | | | | | 99Q1 | 61 | 10 | 12.2 | 8.75 | 11.2 | +1.01 | +9.91 | 33.9 | 101 | 1.65 | 10.8 | 0.18 | | | | | | | | | | | 98Q4 | 68 | 12 | 13.95 | 10 | 10.19 | -1.91 | -15.8 | 32.6 | 131 | 1.93 | 16.5 | 0.24 | | | | | | | | | | | 98Q3 | 72 | 15.7 | 16.7 | 9.85 | 12.1 | -3.5 | -22.4 | 43.9 | 105 | 1.46 | 14.1 | 0.2 | | | | | | | | | | | 98Q2 | 69 | 17.39 | 19 | 14.8 | 15.6 | -1.7 | -9.83 | 24.3 | 228 | 3.3 | 38.4 | 0.56 | | | | | | | | | | | 98Q1 | 62 | 14.95 | 20.7 | 13.2 | 17.3 | +2.4 | +16.1 | 50.3 | 299 | 4.83 | 52.9 | 0.85 | | | | | | | | | | | 97Q4 | 71 | 14.8 | 16.6 | 12.9 | 14.9 | +0.15 | +1.02 | 25.1 | 101 | 1.43 | 14.9 | 0.21 | | | | | | | | | | | 97Q3 | 74 | 18.3 | 19.1 | 14.3 | 14.75 | -3.55 | -19.4 | 26.2 | 74.4 | 1.01 | 12.4 | 0.17 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 24.3 | 24.5 | 17.8 | 18.3 | -6 | -24.7 | 27.6 | 171 | 2.31 | 37.6 | 0.51 | | | | | | | | | | | 97Q1 | 67 | 18.3 | 25.3 | 18.1 | 24.3 | +5.6 | +29.9 | 38.5 | 421 | 6.29 | 92.2 | 1.38 | | | | | | | | | | | 96Q4 | 73 | 16.6 | 20 | 16.39 | 18.7 | +2.2 | +13.3 | 21.9 | 205 | 2.81 | 37.1 | 0.51 | | | | | | | | | | | 96Q3 | 74 | 19.6 | 19.8 | 15.8 | 16.5 | -2.8 | -14.5 | 20.7 | 75.6 | 1.02 | 13.1 | 0.18 | | | | | | | | | | | 96Q2 | 74 | 17 | 21.4 | 17 | 19.3 | +2.1 | +12.2 | 25.6 | 369 | 4.98 | 73.3 | 0.99 | | | | | | | | | | | 96Q1 | 66 | 18.1 | 18.8 | 15.8 | 17.2 | -0.8 | -4.44 | 16.7 | 139 | 2.11 | 24.1 | 0.37 | | | | | | | | | | | 95Q4 | 72 | 16.7 | 19.2 | 16 | 18 | +1.3 | +7.78 | 19.2 | 242 | 3.36 | 43.2 | 0.6 | | | | | | | | | | | 95Q3 | 75 | 21.7 | 23.7 | 14.9 | 16.7 | -5.3 | -24.1 | 40 | 241 | 3.22 | 43.8 | 0.58 | | | | | | | | | | | 95Q2 | 73 | 26 | 26.5 | 20.8 | 22 | -4 | -15.4 | 21.9 | 267 | 3.66 | 62.8 | 0.86 | | | | | | | | | | | 95Q1 | 66 | 32.6 | 32.6 | 25.2 | 26 | -6.5 | -20 | 22.8 | 275 | 4.17 | 77.9 | 1.18 | | | | | | | | | | | 94Q4 | 73 | 28.2 | 33.4 | 21.4 | 32.5 | +4.7 | +16.9 | 43.2 | 798 | 10.9 | 227 | 3.11 | | | | | | | | | | | 94Q3 | 73 | 25 | 31.5 | 24.1 | 27.8 | +3 | +12.1 | 29.8 | 499 | 6.84 | 137 | 1.88 | | | | | | | | | | | 94Q2 | 74 | 23.2 | 30.7 | 23.2 | 24.8 | +1.6 | +6.9 | 32.3 | 539 | 7.28 | 150 | 2.02 | | | | | | | | | | | 94Q1 | 66 | 26 | 29.8 | 22.8 | 23.2 | -2.6 | -10.1 | 27.1 | 361 | 5.47 | 95.3 | 1.44 | | | | | | | | | | | 93Q4 | 72 | 19.39 | 26.9 | 19 | 25.8 | +6.41 | +33.1 | 40.7 | 276 | 3.84 | 63.9 | 0.89 | | | | | | | | | | | 93Q3 | 76 | 21.5 | 23.4 | 17.7 | 19.39 | -2.21 | -10.2 | 26.4 | 88 | 1.16 | 18.5 | 0.24 | | | | | | | | | | | 93Q2 | 75 | 28 | 33 | 21.3 | 21.6 | -6.1 | -22 | 42.2 | 228 | 3.04 | 64.2 | 0.86 | | | | | | | | | | | 93Q1 | 67 | 21.9 | 28.5 | 18 | 27.7 | +6.2 | +28.8 | 48.8 | 219 | 3.27 | 54.8 | 0.82 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 27.5 | 30.8 | 20.8 | 21.5 | -6 | -21.8 | 36.4 | 104 | 1.49 | 28.2 | 0.4 | | | | | | | | | | | 92Q3 | 72 | 44 | 44.6 | 25.2 | 27.5 | -17.5 | -38.9 | 43.1 | 92.2 | 1.28 | 31.4 | 0.44 | | | | | | | | | | | 92Q2 | 74 | 45 | 48.6 | 41.4 | 45 | -0.5 | -1.1 | 15.8 | 180 | 2.43 | 82.6 | 1.12 | | | | | | | | | | | 92Q1 | 68 | 36 | 53 | 35.7 | 45.5 | +10 | +28.2 | 48.7 | 290 | 4.27 | 136 | 1.99 | | | | | | | | | | | 91Q4 | 70 | 45.6 | 46.5 | 32.6 | 35.5 | -10.1 | -22.1 | 30.5 | 76.3 | 1.09 | 28 | 0.4 | | | | | | | | | | | 91Q3 | 75 | 51.5 | 51.5 | 40 | 45.6 | -4.4 | -8.8 | 23 | 84.7 | 1.13 | 38.2 | 0.51 | | | | | | | | | | | 91Q2 | 74 | 48.7 | 59 | 46.5 | 50 | +1.2 | +2.46 | 25.6 | 205 | 2.77 | 108 | 1.46 | | | | | | | | | | | 91Q1 | 67 | 35.79 | 48.8 | 23.7 | 48.8 | +13.01 | +36.4 | 70.1 | 281 | 4.2 | 114 | 1.71 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|