|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 194 | 194.5 | -0.5 | -0.26% | 5.14% | 197 | 203.5 | 193.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 1.74億 | 1,354 | 0.6張/筆 | 198元 | 4.13 | 32.28 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,848 | 3.59億 | 1,827 | 1張/筆 | 194.4元 | +10 (+5.42%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.26%) 財報評分: 最新60分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共102週) |
|
週成交價: 194元 (-0.5元/ -0.26%) | 成交均張: 877張/日 | 成交均額: 1.74億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近2週新低 | 首日下跌 (-0.5元/ -0.26%) | 第29高 | 近4週新低 | 第18高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 194元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 178.5 | 178 | 200 | 185 | 135.5 | 122 | 62.2 | - | - | - | - | - | - | 136 | 漲跌價 | +15.5 | +16 | -6 | +9 | +58.5 | +72 | +131.8 | - | - | - | - | - | - | +58 | 漲跌幅 | +8.68% | +8.99% | -3% | +4.86% | +43.2% | +59% | +212% | - | - | - | - | - | - | +42.6% | 振幅 | 14.8% | 18.8% | 16.8% | 21.9% | 56.8% | 83.6% | 246% | - | - | - | - | - | - | 66.5% | 成交張數 | 3,672 | 5,497 | 9,515 | 2萬 | 6.81萬 | 15.5萬 | 26.1萬 | - | - | - | - | - | - | 8.03萬 | 成交金額 | 7.07億 | 10.3億 | 17.9億 | 38.3億 | 119億 | 233億 | 342億 | - | - | - | - | - | - | 135億 | 週轉率 | 5.3% | 7.94% | 13.7% | 28.9% | 98.4% | 224% | 378% | - | - | - | - | - | - | 116% |
結算價 194元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 197 | 203.5 | 193.5 | 194 | -0.5 | -0.26 | 5.14 | 0.88 | 0.88 | 1.74 | 1.74 | -0.13 | 0 | +0.09 | -0.04 | | | | | | | 24W17 | 5 | 186 | 200 | 170 | 194.5 | +8.5 | +4.57 | 16.1 | 5.34 | 1.07 | 9.84 | 1.97 | +0.05 | 0 | +0.08 | +0.13 | 16.7 | -0.07 | 1.87 | -0.01 | 0.06 | 3.05 | 24W16 | 5 | 207 | 210.5 | 180 | 186 | -23 | -11 | 14.6 | 4.92 | 0.98 | 9.61 | 1.92 | -0.51 | 0 | +0.2 | -0.31 | 16.6 | +0.06 | 1.94 | +0.02 | 0.07 | 3.62 | 24W15 | 5 | 175 | 209 | 174.5 | 209 | +30 | +16.8 | 19.3 | 7.47 | 1.49 | 14.6 | 2.92 | +0.5 | +0.01 | +0.3 | +0.82 | 17.4 | -0.41 | 1.88 | +0.04 | 0.05 | 2.88 | 24W14 | 3 | 187 | 189.5 | 175.5 | 179 | -6 | -3.24 | 7.57 | 1.41 | 0.47 | 2.57 | 0.86 | -0.05 | 0 | +0.04 | -0.01 | 16.6 | +0 | 2.28 | +0.01 | 0.01 | 0.53 | 24W13 | 5 | 185 | 197 | 182 | 185 | +1 | +0.54 | 8.15 | 2.77 | 0.55 | 5.26 | 1.05 | +0.4 | -0.26 | +0.07 | +0.21 | 16.7 | -0.02 | 2.28 | 0 | 0 | 0.09 | 24W12 | 5 | 172 | 198.5 | 167.5 | 184 | +12.5 | +7.29 | 18.1 | 5.5 | 1.1 | 10.2 | 2.04 | +0.12 | -0.02 | +0.14 | +0.24 | 16.1 | +0.37 | 2.31 | -0.09 | 0.01 | 0.26 | 24W11 | 5 | 178.5 | 182 | 167.5 | 171.5 | -7.5 | -4.19 | 8.1 | 2.56 | 0.51 | 4.42 | 0.88 | -0.21 | 0 | -0.08 | -0.29 | 16.1 | +0.06 | 1.94 | -0.14 | 0.1 | 5.11 | 24W10 | 5 | 181.5 | 193 | 176 | 179 | +1 | +0.56 | 9.55 | 5.93 | 1.19 | 10.9 | 2.18 | +0.86 | +0.03 | -0.16 | +0.73 | 16.4 | -0.64 | 1.88 | +0.02 | 0.23 | 12.5 | 24W09 | 4 | 159 | 179.5 | 156.5 | 178 | +19 | +11.9 | 14.5 | 6.34 | 1.59 | 10.7 | 2.67 | -0.24 | +0.12 | +0.36 | +0.25 | 15.2 | -0.09 | 2.52 | 0 | 0.22 | 8.59 | 24W08 | 5 | 155 | 171 | 152.5 | 159 | +7 | +4.61 | 12.2 | 8.84 | 1.77 | 14.2 | 2.84 | -0.03 | +0.19 | +0.06 | +0.22 | 15.6 | +0.16 | 2.61 | -0.1 | 0.22 | 8.36 | 24W07 | 2 | 152.5 | 153.5 | 146.5 | 152 | +3.5 | +2.36 | 4.71 | 1.4 | 0.7 | 2.09 | 1.05 | -0.4 | +0.02 | +0.11 | -0.27 | 15.7 | +0.06 | 2.45 | -0.06 | 0.32 | 13 | 24W06 | 1 | 153 | 153 | 146.5 | 148.5 | -3.5 | -2.3 | 4.28 | 1.2 | 1.2 | 1.79 | 1.79 | -0.25 | 0 | 0 | -0.25 | 16.3 | +0.19 | 2.39 | -0.02 | 0.38 | 15.9 | 24W05 | 5 | 131 | 162.5 | 131 | 152 | +21 | +16 | 24 | 14.2 | 2.83 | 21.6 | 4.33 | +1.71 | +0.02 | -0.06 | +1.67 | 16.7 | -0.55 | 2.2 | +0.35 | 0.4 | 17.9 | 24W04 | 5 | 125 | 134.5 | 121.5 | 131 | +6 | +4.8 | 10.4 | 2.87 | 0.57 | 3.68 | 0.74 | +0.21 | -0.2 | -0.01 | +0.01 | 12.1 | +0.15 | 2.75 | 0 | 0.05 | 1.75 | 24W03 | 5 | 135.5 | 137 | 120 | 125 | -10 | -7.41 | 12.6 | 2.66 | 0.53 | 3.37 | 0.67 | +0.04 | -0.03 | -0.23 | -0.22 | 11.8 | -0.11 | 2.6 | -0.03 | 0.05 | 1.84 | 24W02 | 5 | 132 | 141 | 131 | 135 | +3.5 | +2.66 | 7.6 | 3.68 | 0.74 | 5 | 1 | +0.09 | +0.1 | +0.12 | +0.32 | 11.8 | +0.03 | 2.71 | 0 | 0.08 | 2.8 | 24W01 | 4 | 136 | 139 | 129 | 131.5 | -4.5 | -3.31 | 7.35 | 2.35 | 0.59 | 3.14 | 0.78 | +0.08 | +0 | +0.08 | +0.16 | 11.6 | -0.05 | 2.68 | -0.03 | 0.08 | 2.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 132.5 | 138 | 126 | 136 | +4 | +3.03 | 9.09 | 4.73 | 0.95 | 6.27 | 1.25 | +0.4 | +0.2 | -0.02 | +0.59 | 11.6 | +0.07 | 2.72 | -0.02 | 0.1 | 3.86 | 23W51 | 5 | 117.5 | 136 | 116.5 | 132 | +14 | +11.9 | 16.5 | 8.52 | 1.7 | 11 | 2.2 | -0.7 | +0.73 | +0.13 | +0.17 | 11 | -0.35 | 2.65 | -0.02 | 0.13 | 4.79 | 23W50 | 5 | 126 | 128 | 118 | 118 | -9 | -7.09 | 7.87 | 3.1 | 0.62 | 3.78 | 0.76 | +0.29 | -0.17 | -0.02 | +0.1 | 12 | +0.04 | 3 | -0.04 | 0.15 | 4.87 | 23W49 | 5 | 140 | 141 | 126 | 127 | -13 | -9.29 | 10.7 | 4.45 | 0.89 | 5.81 | 1.16 | -0.3 | 0 | -0.12 | -0.42 | 11.6 | -0.16 | 2.96 | +0 | 0.19 | 6.41 | 23W48 | 5 | 137 | 143 | 133 | 140 | +2.5 | +1.82 | 7.27 | 5.57 | 1.11 | 7.61 | 1.52 | -0.44 | 0 | +0.03 | -0.42 | 12 | -0.06 | 3.12 | -0.05 | 0.19 | 6 | 23W47 | 5 | 135 | 149.5 | 128 | 137.5 | +7.5 | +5.77 | 16.5 | 18.2 | 3.64 | 25.7 | 5.15 | +0.06 | 0 | -0.02 | +0.04 | 12.6 | -0.9 | 3.18 | +0.01 | 0.23 | 7.35 | 23W46 | 5 | 124 | 137.5 | 121 | 130 | +8 | +6.56 | 13.5 | 12.9 | 2.58 | 17 | 3.39 | -0.63 | -0.02 | -0.05 | -0.7 | 12.6 | +0.69 | 4.09 | +0.03 | 0.22 | 5.41 | 23W45 | 5 | 123.5 | 129.5 | 115.5 | 122 | +1 | +0.83 | 11.6 | 13 | 2.61 | 16 | 3.19 | -0.44 | +0.06 | +0.14 | -0.24 | 13.5 | +0.66 | 3.4 | +0.02 | 0.19 | 5.5 | 23W44 | 5 | 114.5 | 125.5 | 108.5 | 121 | +5 | +4.31 | 14.7 | 5.65 | 1.13 | 6.6 | 1.32 | +0.56 | +0.11 | -0.04 | +0.63 | 13.9 | -0.18 | 2.73 | 0 | 0.17 | 6.11 | 23W43 | 5 | 115 | 124 | 114 | 116 | +1 | +0.87 | 8.7 | 5.12 | 1.02 | 6.14 | 1.23 | +0.29 | +0.02 | +0.02 | +0.33 | 13.1 | -0.41 | 2.91 | +0.09 | 0.17 | 5.88 | 23W42 | 5 | 118.5 | 124.5 | 111 | 115 | -3 | -2.54 | 11.4 | 4.65 | 0.93 | 5.43 | 1.09 | -0.55 | +0.03 | +0.08 | -0.43 | 12.6 | +0.71 | 3.32 | +0.03 | 0.08 | 2.56 | 23W41 | 3 | 125.5 | 125.5 | 116.5 | 118 | -7.5 | -5.98 | 7.17 | 3.64 | 1.21 | 4.36 | 1.45 | +0.07 | 0 | 0 | +0.06 | 13.4 | +0.13 | 2.61 | 0 | 0.05 | 1.95 | 23W40 | 5 | 114 | 129.5 | 114 | 125.5 | +12.5 | +11.1 | 13.7 | 15.2 | 3.04 | 18.8 | 3.76 | -0.76 | 0 | +0.21 | -0.55 | 13.3 | -1.18 | 2.48 | +0.02 | 0.05 | 2.14 | 23W39 | 4 | 112.5 | 118 | 105.5 | 113 | +2 | +1.8 | 11.3 | 3.9 | 0.97 | 4.33 | 1.08 | +0.29 | 0 | -0.15 | +0.15 | 14.3 | +0.05 | 3.66 | +0.01 | 0.04 | 1.01 | 23W38 | 5 | 120 | 120.5 | 108 | 111 | -12 | -9.76 | 10.2 | 8.65 | 1.73 | 9.67 | 1.93 | +0.27 | +0.02 | +0.15 | +0.44 | 13.9 | +0.7 | 3.61 | -0.05 | 0.03 | 0.78 | 23W37 | 5 | 97.2 | 124 | 93.8 | 123 | +28.2 | +29.7 | 31.9 | 18.1 | 3.63 | 20.4 | 4.08 | +0.62 | +0.14 | -0.09 | +0.68 | 13.6 | -0.57 | 2.9 | +0.07 | 0.08 | 2.72 | 23W36 | 5 | 96.7 | 98.4 | 93 | 94.8 | -1.9 | -1.96 | 5.58 | 1.71 | 0.34 | 1.64 | 0.33 | -0.12 | 0 | +0.11 | -0.02 | 12.6 | -0.01 | 3.48 | 0 | 0.01 | 0.23 | 23W35 | 5 | 89 | 97.8 | 86.8 | 96.7 | +7.6 | +8.53 | 12.3 | 2.88 | 0.58 | 2.69 | 0.54 | +0.42 | 0 | -0.06 | +0.36 | 12.7 | +0.37 | 3.48 | -0.01 | 0.01 | 0.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 97.6 | 101 | 87.5 | 89.1 | -4.5 | -4.81 | 14.4 | 12 | 2.41 | 11.4 | 2.28 | +0.21 | 0 | +0.06 | +0.27 | 12 | -0.17 | 3.11 | -0.01 | 0.02 | 0.58 | 23W33 | 5 | 79.6 | 93.6 | 78.5 | 93.6 | +14 | +17.6 | 19 | 5.6 | 1.12 | 5.03 | 1.01 | +0.49 | 0 | +0.04 | +0.52 | 11.7 | +1.21 | 3.28 | +0.03 | 0.03 | 0.98 | 23W32 | 5 | 82.1 | 86.8 | 78.3 | 79.6 | -1.8 | -2.21 | 10.4 | 2.31 | 0.46 | 1.9 | 0.38 | -0.18 | 0 | -0.04 | -0.22 | 11 | +0.22 | 2.07 | 0 | 0 | 0.05 | 23W31 | 4 | 78.3 | 82.5 | 76.1 | 81.4 | +3.8 | +4.9 | 8.25 | 1.89 | 0.47 | 1.5 | 0.38 | +0.4 | 0 | -0.05 | +0.34 | 11.5 | -0.05 | 1.86 | 0 | 0 | 0.05 | 23W30 | 5 | 78 | 85 | 75.1 | 77.6 | -0.2 | -0.26 | 12.7 | 1.86 | 0.37 | 1.49 | 0.3 | +0.17 | 0 | +0.06 | +0.23 | 11 | -0.02 | 1.91 | +0 | 0.01 | 0.31 | 23W29 | 5 | 75.2 | 83.5 | 74.7 | 77.8 | +2.6 | +3.46 | 11.7 | 2.5 | 0.5 | 1.99 | 0.4 | -0.1 | 0 | +0.1 | +0 | 10.7 | -0.01 | 1.94 | 0 | 0 | 0.05 | 23W28 | 5 | 76.1 | 80 | 73.8 | 75.2 | -4.3 | -5.41 | 7.8 | 1.96 | 0.39 | 1.51 | 0.3 | +0.13 | 0 | -0.05 | +0.09 | 10.8 | +0.06 | 1.94 | 0 | 0 | 0.05 | 23W27 | 5 | 72.7 | 81.7 | 72.7 | 79.5 | +6.8 | +9.35 | 12.4 | 4.88 | 0.98 | 3.79 | 0.76 | +0.42 | 0 | -0.15 | +0.27 | 10.6 | +0.03 | 1.88 | +0 | 0 | 0.16 | 23W26 | 5 | 62.2 | 74.5 | 61.7 | 72.7 | +10.7 | +17.3 | 20.6 | 3.82 | 0.76 | 2.69 | 0.54 | +0.04 | 0 | +0.2 | +0.24 | 10 | +0.39 | 1.85 | +0 | 0 | 0.05 | 23W25 | 3 | 61.7 | 62.3 | 60.6 | 62 | -0.1 | -0.16 | 2.74 | 0.19 | 0.06 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 9.96 | -0.03 | 1.46 | 0 | 0 | 0 | 23W24 | 5 | 65 | 65 | 61.1 | 62.1 | -2 | -3.12 | 6.08 | 0.66 | 0.13 | 0.42 | 0.08 | +0.07 | 0 | +0 | +0.08 | 9.95 | -0.08 | 1.49 | 0 | 0 | 0 | 23W23 | 5 | 62.6 | 66.6 | 62.2 | 64.1 | +0.9 | +1.42 | 6.96 | 0.55 | 0.11 | 0.36 | 0.07 | 0 | 0 | +0 | 0 | 9.86 | +0.05 | 1.57 | 0 | 0 | 0 | 23W22 | 5 | 62 | 63.9 | 61.9 | 63.2 | +1 | +1.61 | 3.22 | 0.35 | 0.07 | 0.22 | 0.04 | +0.07 | 0 | +0 | +0.08 | 9.86 | +0.02 | 1.52 | 0 | 0 | 0 | 23W21 | 5 | 60.8 | 62.5 | 59.2 | 62.2 | +1.5 | +2.47 | 5.44 | 0.32 | 0.06 | 0.19 | 0.04 | +0.03 | 0 | +0 | +0.04 | 9.78 | -0.01 | 1.5 | 0 | 0 | 0.2 | 23W20 | 5 | 58.5 | 62 | 57.8 | 60.7 | +2.2 | +3.76 | 7.18 | 0.54 | 0.11 | 0.32 | 0.06 | +0.05 | 0 | +0.02 | +0.08 | 9.81 | +0.09 | 1.52 | 0 | 0 | 0.2 | 23W19 | 5 | 64.6 | 64.6 | 57.3 | 58.5 | -6 | -9.3 | 11.3 | 1.23 | 0.25 | 0.72 | 0.14 | -0.16 | 0 | +0 | -0.16 | 9.72 | -0.08 | 1.43 | +0 | 0 | 0.28 | 23W18 | 4 | 62.2 | 66 | 62.2 | 64.5 | +2.3 | +3.7 | 6.11 | 0.38 | 0.09 | 0.24 | 0.06 | +0.02 | 0 | 0 | +0.02 | 9.94 | +0.04 | 1.5 | 0 | 0 | 0 | 23W17 | 5 | 63.5 | 65.5 | 61.9 | 62.2 | -1.6 | -2.51 | 5.64 | 0.48 | 0.1 | 0.3 | 0.06 | +0.04 | 0 | +0 | +0.04 | 9.91 | -0.06 | 1.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 66.9 | 69.7 | 63.3 | 63.8 | -2.7 | -4.06 | 9.62 | 0.87 | 0.17 | 0.59 | 0.12 | +0.04 | 0 | +0 | +0.05 | 9.85 | +0.09 | 1.52 | 0 | 0 | 0 | 23W15 | 5 | 61.8 | 68.5 | 61.2 | 66.5 | +4.5 | +7.26 | 11.8 | 1.19 | 0.24 | 0.79 | 0.16 | -0.08 | 0 | 0 | -0.08 | 9.75 | +0.15 | 1.43 | 0 | 0 | 0 | 23W14 | 2 | 62.7 | 62.7 | 61.6 | 62 | -0.7 | -1.12 | 1.75 | 0.11 | 0.06 | 0.07 | 0.04 | -0.01 | 0 | 0 | -0.01 | 9.85 | +0 | 1.28 | 0 | 0 | 0 | 23W13 | 5 | 64 | 64.5 | 62.2 | 62.7 | -1.6 | -2.49 | 3.58 | 0.32 | 0.06 | 0.2 | 0.04 | -0.06 | 0 | +0 | -0.06 | 9.87 | +0 | 1.28 | 0 | 0 | 0 | 23W12 | 5 | 64.6 | 66.1 | 63.9 | 64.3 | -0.1 | -0.16 | 3.42 | 0.34 | 0.07 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.96 | +0.03 | 1.27 | 0 | 0 | 0 | 23W11 | 5 | 65.9 | 66 | 63.5 | 64.4 | -1.6 | -2.42 | 3.79 | 0.38 | 0.08 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 9.95 | +0.07 | 1.25 | 0 | 0 | 0 | 23W10 | 5 | 69.5 | 70 | 65 | 66 | -3.4 | -4.9 | 7.2 | 0.61 | 0.12 | 0.41 | 0.08 | -0.13 | 0 | 0 | -0.13 | 9.97 | +0.15 | 1.18 | 0 | 0 | 0 | 23W09 | 3 | 67.7 | 69.7 | 66 | 69.4 | +1.7 | +2.51 | 5.47 | 0.62 | 0.21 | 0.42 | 0.14 | +0.17 | 0 | 0 | +0.17 | 10.2 | -0.01 | 1.03 | 0 | 0 | 0 | 23W08 | 5 | 63.9 | 69.5 | 63.6 | 67.7 | +4.2 | +6.61 | 9.29 | 1.64 | 0.33 | 1.08 | 0.22 | +0.03 | 0 | -0.08 | -0.04 | 9.91 | +0.21 | 1.04 | 0 | 0 | 0 | 23W07 | 5 | 61.4 | 64.8 | 59.1 | 63.5 | +2.6 | +4.27 | 9.36 | 1.32 | 0.26 | 0.82 | 0.16 | -0.05 | 0 | -0.02 | -0.07 | 9.86 | -0.04 | 0.83 | 0 | 0 | 0 | 23W06 | 5 | 55.8 | 62.5 | 55.2 | 60.9 | +5.3 | +9.53 | 13.1 | 1.64 | 0.33 | 0.98 | 0.2 | +0.02 | 0 | +0.01 | +0.04 | 9.93 | +0.23 | 0.87 | 0 | 0 | 0 | 23W05 | 5 | 55.1 | 57.7 | 52.9 | 55.6 | +1.6 | +2.96 | 8.89 | 0.8 | 0.16 | 0.45 | 0.09 | +0.1 | 0 | +0.07 | +0.17 | 9.89 | -0.05 | 0.65 | 0 | 0 | 0 | 23W03 | 2 | 53.3 | 54.2 | 53 | 54 | +0.9 | +1.69 | 2.26 | 0.17 | 0.09 | 0.09 | 0.05 | +0.04 | 0 | 0 | +0.04 | 9.74 | -0.04 | 0.7 | 0 | 0 | 0 | 23W02 | 5 | 56 | 57.2 | 53 | 53.1 | -2.8 | -5.01 | 7.51 | 0.67 | 0.13 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 9.69 | +0.1 | 0.74 | 0 | 0 | 0 | 23W01 | 4 | 60.3 | 60.5 | 54.8 | 55.9 | -4.5 | -7.45 | 9.44 | 0.76 | 0.19 | 0.44 | 0.11 | +0.06 | 0 | 0 | +0.06 | 9.78 | +0.13 | 0.64 | 0 | 0 | 0 | 22W53 | 5 | 55.9 | 60.4 | 54.2 | 60.4 | +4.5 | +8.05 | 11.1 | 3.29 | 0.66 | 1.91 | 0.38 | -0.1 | 0 | 0 | -0.1 | 9.7 | +0.07 | 0.51 | +0 | 0 | 0.2 | 22W52 | 5 | 51.8 | 56.2 | 49.35 | 55.9 | +4 | +7.71 | 13.2 | 0.92 | 0.18 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 9.83 | -0.01 | 0.44 | 0 | 0 | 0 | 22W51 | 5 | 52.3 | 53.5 | 51 | 51.9 | -0.4 | -0.76 | 4.78 | 0.64 | 0.13 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 9.83 | +0.04 | 0.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 53.1 | 58.8 | 52.1 | 52.3 | -0.9 | -1.69 | 12.6 | 1.98 | 0.4 | 1.09 | 0.22 | +0.03 | 0 | 0 | +0.03 | 9.82 | +0.08 | 0.41 | 0 | 0 | 0 | 22W49 | 5 | 51.5 | 56.5 | 50.5 | 53.2 | +1.5 | +2.9 | 11.6 | 1.28 | 0.26 | 0.69 | 0.14 | +0.02 | 0 | 0 | +0.02 | 9.77 | +0.34 | 0.34 | 0 | 0 | 0 | 22W48 | 5 | 49 | 53.8 | 49 | 51.7 | +2.1 | +4.23 | 9.68 | 0.6 | 0.12 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 9.74 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 48.1 | 49.9 | 47.25 | 49.6 | +1.4 | +2.9 | 5.5 | 0.27 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.74 | | | | | | 22W46 | 5 | 46.5 | 50 | 46.5 | 48.2 | +1.85 | +3.99 | 7.55 | 0.53 | 0.11 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 9.73 | | | | | | 22W45 | 5 | 46.3 | 47.45 | 45.85 | 46.35 | +0.45 | +0.98 | 3.49 | 0.17 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 9.78 | | | | | | 22W44 | 5 | 48.6 | 48.7 | 45.6 | 45.9 | -2.1 | -4.38 | 6.46 | 0.21 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.74 | | | | | | 22W43 | 5 | 48 | 50.8 | 46.45 | 48 | 0 | 0 | 9.06 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | -0.13 | -0.13 | 9.73 | | | | | | 22W42 | 4 | 50.1 | 50.5 | 45.45 | 48 | -3.3 | -6.43 | 9.84 | 0.82 | 0.21 | 0.39 | 0.1 | +0.06 | 0 | -0.13 | -0.07 | 9.73 | | | | | | 22W41 | 5 | 52.5 | 53.4 | 51 | 51.3 | -2.2 | -4.11 | 4.49 | 0.46 | 0.09 | 0.24 | 0.05 | +0.01 | 0 | -0.06 | -0.05 | 9.65 | | | | | | 22W40 | 5 | 61.6 | 61.8 | 50.3 | 53.5 | -9.5 | -15.1 | 18.3 | 2.15 | 0.43 | 1.17 | 0.23 | -0.02 | 0 | -0.06 | -0.08 | 9.64 | | | | | | 22W39 | 5 | 62.1 | 66 | 60.8 | 63 | +0.9 | +1.45 | 8.37 | 1.17 | 0.23 | 0.74 | 0.15 | -0.05 | 0 | -0.09 | -0.14 | 9.66 | | | | | | 22W38 | 5 | 63 | 63.2 | 61 | 62.1 | -0.3 | -0.48 | 3.53 | 0.48 | 0.1 | 0.3 | 0.06 | +0 | 0 | -0.11 | -0.1 | 9.74 | | | | | | 22W37 | 4 | 64.4 | 65.2 | 61.5 | 62.4 | -2 | -3.11 | 5.75 | 0.48 | 0.12 | 0.3 | 0.07 | -0.01 | 0 | 0 | -0.01 | 9.73 | | | | | | 22W36 | 5 | 67.9 | 68 | 64.3 | 64.4 | -4.1 | -5.99 | 5.4 | 0.67 | 0.13 | 0.44 | 0.09 | -0.07 | 0 | -0.04 | -0.11 | 9.75 | | | | | | 22W35 | 5 | 69 | 69.5 | 68.1 | 68.5 | -0.9 | -1.3 | 2.02 | 0.27 | 0.05 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 9.85 | | | | | | 22W34 | 5 | 68.6 | 70.1 | 68.3 | 69.4 | +0.8 | +1.17 | 2.62 | 0.52 | 0.1 | 0.36 | 0.07 | +0.04 | 0 | 0 | +0.04 | 9.87 | | | | | | 22W33 | 5 | 67.9 | 69.9 | 67.8 | 68.6 | +0.4 | +0.59 | 3.08 | 0.5 | 0.1 | 0.34 | 0.07 | +0.06 | 0 | 0 | +0.06 | 9.82 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 68.1 | 70.5 | 66.2 | 68.2 | +0.3 | +0.44 | 6.33 | 0.42 | 0.08 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 9.74 | | | | | | 22W31 | 5 | 68 | 70 | 66 | 67.9 | -0.1 | -0.15 | 5.88 | 0.28 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 9.8 | | | | | | 22W30 | 5 | 70 | 70.5 | 67 | 68 | 0 | 0 | 5.15 | 0.24 | 0.05 | 0.17 | 0.03 | -0.03 | 0 | +0.04 | +0.02 | 9.82 | | | | | | 22W29 | 5 | 68.9 | 69.5 | 65.8 | 68 | 0 | 0 | 5.44 | 0.31 | 0.06 | 0.21 | 0.04 | -0.03 | 0 | -0.02 | -0.04 | 9.88 | | | | | | 22W28 | 5 | 69.6 | 72.6 | 66 | 68 | -1.6 | -2.3 | 9.48 | 0.73 | 0.15 | 0.51 | 0.1 | -0.02 | 0 | -0.02 | -0.04 | 9.92 | | | | | | 22W27 | 5 | 77.2 | 79.4 | 69.3 | 69.6 | -7.2 | -9.38 | 13.2 | 0.72 | 0.14 | 0.53 | 0.11 | +0.11 | 0 | +0.03 | +0.14 | 9.96 | | | | | | 22W26 | 5 | 80.1 | 80.4 | 71.7 | 76.8 | -3.4 | -4.24 | 10.8 | 1.29 | 0.26 | 0.99 | 0.2 | +0.09 | 0 | +0.02 | +0.11 | 9.8 | | | | | | 22W25 | 5 | 74 | 84.4 | 73.3 | 80.2 | +4.3 | +5.67 | 14.6 | 3.96 | 0.79 | 3.14 | 0.63 | -0.04 | 0 | -0.02 | -0.06 | 9.67 | | | | | | 22W24 | 5 | 63.8 | 75.9 | 62 | 75.9 | +12.2 | +19.2 | 21.8 | 2.87 | 0.57 | 1.99 | 0.4 | +0.08 | 0 | +0.02 | +0.1 | 9.72 | | | | | | 22W23 | 4 | 66 | 66.7 | 63 | 63.7 | -1.5 | -2.3 | 5.67 | 1.18 | 0.3 | 0.76 | 0.19 | +0.02 | 0 | 0 | +0.01 | 9.61 | | | | | | 22W22 | 5 | 62.4 | 67 | 61.8 | 65.2 | +2.5 | +3.99 | 8.29 | 2.8 | 0.56 | 1.78 | 0.36 | +0.03 | 0 | -0.01 | +0.02 | 9.59 | | | | | | 22W21 | 1 | 61 | 63 | 60.7 | 62.7 | +1.9 | +3.12 | 3.78 | 1.82 | 1.82 | 1.13 | 1.13 | +0 | 0 | 0 | +0 | 9.55 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 |
|