|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.74 | 7.31 | +0.43 | +5.88% | 5.2% | 7.36 | 7.74 | 7.36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,205 | 2.9億 | 4,182 | 9.1張/筆 | 7.59元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37,668 | 2.77億 | 3,499 | 10.8張/筆 | 7.36元 | +0.03 (+0.41%) | 連漲連跌: 連5漲 ( +1.18元 / +17.99%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 7.74元 (+0.43元/ +5.88%) | 成交張數: 3.82萬張 | 成交金額: 2.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第115低 | 近97日新高 | 連5漲 (+1.18元/ +18%) | 第22高 | 近2日新高 | 第32高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.74元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7 | 6.56 | 7.03 | 6.7 | 6.36 | 7.83 | 10.04 | 11.91 | 38.65 | 28.79 | - | - | - | 7.18 | 漲跌價 | +0.74 | +1.18 | +0.71 | +1.04 | +1.38 | -0.09 | -2.3 | -4.17 | -30.91 | -21.05 | - | - | - | +0.56 | 漲跌幅 | +10.6% | +18% | +10.1% | +15.5% | +21.7% | -1.15% | -22.9% | -35% | -80% | -73.1% | - | - | - | +7.8% | 振幅 | 9.71% | 16.8% | 18.1% | 19% | 34% | 40% | 57.7% | 94.3% | 88.6% | 175% | - | - | - | 30.8% | 成交張數 | 12.5萬 | 18.1萬 | 31.7萬 | 51.9萬 | 167萬 | 303萬 | 530萬 | 823萬 | 867萬 | 899萬 | - | - | - | 225萬 | 成交金額 | 9.18億 | 13.1億 | 22.1億 | 36.2億 | 112億 | 207億 | 416億 | 749億 | 839億 | 943億 | - | - | - | 148億 | 週轉率 | 16% | 23.2% | 40.6% | 66.5% | 215% | 389% | 680% | 1055% | 1112% | 1153% | - | - | - | 288% |
結算價 7.74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 7.36 | 7.74 | 7.36 | 7.74 | +0.43 | +5.88 | 5.2 | 38,205 | 4,182 | 9.14 | 2.9 | +1,344 | 0 | +13,622 | +14,966 | 2.52 | -1,883 | 76,608 | +1,744 | 4,888 | 6.38 | '24/04/25 | 7.31 | 7.49 | 7.24 | 7.31 | +0.03 | +0.41 | 3.43 | 37,668 | 3,499 | 10.8 | 2.77 | -976 | 0 | +16,967 | +15,991 | 2.3 | -5,387 | 78,491 | +647 | 3,144 | 4.01 | '24/04/24 | 7.08 | 7.28 | 7.06 | 7.28 | +0.28 | +4 | 3.14 | 48,731 | 4,296 | 11.3 | 3.5 | +1,086 | 0 | +32,626 | +33,712 | 2.37 | -5,703 | 83,878 | +275 | 2,497 | 2.98 | '24/04/23 | 6.92 | 7.01 | 6.87 | 7 | +0.19 | +2.79 | 2.06 | 28,146 | 2,624 | 10.7 | 1.96 | +1,641 | 0 | +15,590 | +17,231 | 2.18 | -5,132 | 89,581 | +98 | 2,222 | 2.48 | '24/04/22 | 6.66 | 6.86 | 6.64 | 6.81 | +0.25 | +3.81 | 3.35 | 28,419 | 2,558 | 11.1 | 1.93 | +2,719 | 0 | +12,388 | +15,107 | 1.96 | -3,244 | 94,713 | +39 | 2,124 | 2.24 | '24/04/19 | 6.67 | 6.69 | 6.47 | 6.56 | -0.16 | -2.38 | 3.27 | 27,215 | 3,069 | 8.87 | 1.79 | +1,590 | 0 | -3,318 | -1,728 | 1.62 | +1,251 | 97,957 | -45 | 2,085 | 2.13 | '24/04/18 | 6.59 | 6.79 | 6.59 | 6.72 | +0.15 | +2.28 | 3.04 | 20,626 | 1,819 | 11.3 | 1.38 | +2,788 | 0 | +1,199 | +3,987 | 1.73 | -1,038 | 96,706 | +68 | 2,130 | 2.2 | '24/04/17 | 6.61 | 6.66 | 6.57 | 6.57 | -0.08 | -1.2 | 1.35 | 20,500 | 2,585 | 7.93 | 1.36 | -103 | 0 | -10,376 | -10,479 | 1.4 | +1,800 | 97,744 | -108 | 2,062 | 2.11 | '24/04/16 | 6.75 | 6.76 | 6.6 | 6.65 | -0.2 | -2.92 | 2.34 | 33,231 | 3,922 | 8.47 | 2.22 | -2,773 | 0 | -3,153 | -5,926 | 1.43 | -685 | 95,944 | -191 | 2,170 | 2.26 | '24/04/15 | 6.75 | 6.88 | 6.7 | 6.85 | -0.18 | -2.56 | 2.56 | 34,111 | 3,798 | 8.98 | 2.32 | -4,465 | 0 | -6,367 | -10,832 | 1.73 | +1,550 | 96,629 | -110 | 2,361 | 2.44 | '24/04/12 | 7.08 | 7.14 | 7 | 7.03 | -0.12 | -1.68 | 1.96 | 18,301 | 2,026 | 9.03 | 1.29 | -398 | 0 | -3,490 | -3,888 | 2.25 | +566 | 95,079 | -200 | 2,471 | 2.6 | '24/04/11 | 6.99 | 7.15 | 6.92 | 7.15 | -0.02 | -0.28 | 3.21 | 22,370 | 2,259 | 9.9 | 1.57 | -715 | 0 | +2,120 | +1,405 | 2.23 | -479 | 94,513 | -168 | 2,671 | 2.83 | '24/04/10 | 7.02 | 7.19 | 6.99 | 7.17 | +0.24 | +3.46 | 2.89 | 38,524 | 3,404 | 11.3 | 2.74 | +13,007 | 0 | +12,699 | +25,706 | 2.25 | -5,807 | 94,992 | +431 | 2,839 | 2.99 | '24/04/09 | 6.93 | 7.04 | 6.88 | 6.93 | +0.03 | +0.43 | 2.32 | 13,122 | 1,386 | 9.47 | 0.91 | +1,155 | 0 | +324 | +1,479 | 1.54 | -72 | 100,799 | +27 | 2,408 | 2.39 | '24/04/08 | 6.9 | 6.98 | 6.8 | 6.9 | -0.02 | -0.29 | 2.6 | 18,703 | 1,993 | 9.38 | 1.29 | -527 | 0 | +2,627 | +2,100 | 1.39 | -1,022 | 100,871 | -135 | 2,381 | 2.36 | '24/04/03 | 7.06 | 7.06 | 6.91 | 6.92 | -0.11 | -1.56 | 2.13 | 14,957 | 1,750 | 8.55 | 1.04 | +1,451 | 0 | -2,351 | -900 | 1.45 | +119 | 101,893 | -258 | 2,516 | 2.47 | '24/04/02 | 7.01 | 7.09 | 6.97 | 7.03 | +0.06 | +0.86 | 1.72 | 25,098 | 2,395 | 10.5 | 1.77 | +2,370 | 0 | +412 | +2,782 | 1.29 | +674 | 101,774 | +430 | 2,774 | 2.73 | '24/04/01 | 6.81 | 6.98 | 6.81 | 6.97 | +0.19 | +2.8 | 2.51 | 14,882 | 1,912 | 7.78 | 1.03 | +7,117 | 0 | -723 | +6,394 | 2.01 | -1,945 | 101,100 | +181 | 2,344 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.84 | 6.84 | 6.76 | 6.78 | -0.06 | -0.88 | 1.17 | 7,878 | 1,101 | 7.16 | 0.54 | -1,030 | 0 | -746 | -1,776 | 1.19 | +286 | 103,045 | -52 | 2,163 | 2.1 | '24/03/28 | 6.72 | 6.89 | 6.64 | 6.84 | +0.14 | +2.09 | 3.73 | 27,935 | 2,879 | 9.7 | 1.89 | +516 | 0 | +8,327 | +8,843 | 1.27 | -1,347 | 102,759 | +34 | 2,215 | 2.16 | '24/03/27 | 6.76 | 6.79 | 6.66 | 6.7 | -0.01 | -0.15 | 1.94 | 16,151 | 1,683 | 9.6 | 1.09 | +930 | 0 | -475 | +455 | 1.17 | -344 | 104,106 | -55 | 2,181 | 2.09 | '24/03/26 | 6.69 | 6.81 | 6.68 | 6.71 | -0.02 | -0.3 | 1.93 | 18,959 | 1,939 | 9.78 | 1.28 | +577 | 0 | -2,040 | -1,463 | 1 | +2,218 | 104,450 | +70 | 2,236 | 2.14 | '24/03/25 | 6.76 | 6.8 | 6.71 | 6.73 | -0.01 | -0.15 | 1.34 | 16,563 | 1,696 | 9.77 | 1.12 | -604 | 0 | +25 | -579 | 0.89 | +964 | 102,232 | -3 | 2,166 | 2.12 | '24/03/22 | 7 | 7 | 6.67 | 6.74 | -0.34 | -4.8 | 4.66 | 49,232 | 6,186 | 7.96 | 3.35 | -3,405 | 0 | -19,957 | -23,362 | 1.19 | +2,440 | 101,268 | -647 | 2,169 | 2.14 | '24/03/21 | 7.03 | 7.19 | 7.01 | 7.08 | +0.21 | +3.06 | 2.62 | 29,761 | 3,132 | 9.5 | 2.11 | +3,943 | 0 | +8,128 | +12,071 | 1.55 | -1,278 | 98,828 | +91 | 2,816 | 2.85 | '24/03/20 | 6.91 | 6.96 | 6.8 | 6.87 | -0.03 | -0.43 | 2.32 | 24,425 | 2,229 | 11 | 1.68 | +248 | 0 | -2,749 | -2,501 | 1.05 | +1,082 | 100,106 | +32 | 2,725 | 2.72 | '24/03/19 | 6.98 | 7.01 | 6.87 | 6.9 | -0.1 | -1.43 | 2 | 21,693 | 2,379 | 9.12 | 1.5 | -1,301 | 0 | -3,401 | -4,702 | 0.98 | -965 | 99,024 | -17 | 2,693 | 2.72 | '24/03/18 | 6.91 | 7.01 | 6.85 | 7 | +0.23 | +3.4 | 2.36 | 29,140 | 2,518 | 11.6 | 2.02 | +1,023 | 0 | +868 | +1,891 | 1.08 | -278 | 99,989 | +22 | 2,710 | 2.71 | '24/03/15 | 6.97 | 7 | 6.77 | 6.77 | -0.27 | -3.84 | 3.27 | 34,690 | 3,796 | 9.14 | 2.38 | -6,898 | 0 | -5,377 | -12,275 | 1.2 | +3,510 | 100,267 | -223 | 2,688 | 2.68 | '24/03/14 | 7.14 | 7.25 | 7.04 | 7.04 | -0.07 | -0.98 | 2.95 | 41,478 | 3,450 | 12 | 2.95 | +978 | 0 | -4,919 | -3,941 | 1.95 | -121 | 96,757 | -672 | 2,911 | 3.01 | '24/03/13 | 7.03 | 7.15 | 6.98 | 7.11 | +0.13 | +1.86 | 2.44 | 38,494 | 3,813 | 10.1 | 2.72 | +891 | 0 | +7,376 | +8,267 | 1.75 | -4,270 | 96,878 | +241 | 3,583 | 3.7 | '24/03/12 | 6.79 | 6.98 | 6.73 | 6.98 | +0.31 | +4.65 | 3.75 | 38,785 | 4,207 | 9.22 | 2.66 | -1,126 | 0 | +8,244 | +7,118 | 1.8 | -1,407 | 101,148 | +373 | 3,342 | 3.3 | '24/03/11 | 6.5 | 6.67 | 6.5 | 6.67 | +0.15 | +2.3 | 2.61 | 19,829 | 1,971 | 10.1 | 1.31 | +1,606 | 0 | +2,719 | +4,325 | 1.86 | +220 | 102,555 | +112 | 2,969 | 2.9 | '24/03/08 | 6.49 | 6.62 | 6.45 | 6.52 | +0.05 | +0.77 | 2.63 | 18,748 | 1,843 | 10.2 | 1.22 | +2,241 | 0 | -127 | +2,114 | 1.58 | +633 | 102,335 | -93 | 2,857 | 2.79 | '24/03/07 | 6.67 | 6.67 | 6.47 | 6.47 | -0.15 | -2.27 | 3.02 | 24,906 | 3,083 | 8.08 | 1.63 | -2,893 | 0 | -2,996 | -5,889 | 1.27 | +1,432 | 101,702 | -106 | 2,950 | 2.9 | '24/03/06 | 6.42 | 6.68 | 6.38 | 6.62 | +0.22 | +3.44 | 4.69 | 27,839 | 3,052 | 9.12 | 1.82 | +3,026 | 0 | +5,213 | +8,239 | 1.53 | -761 | 100,270 | +473 | 3,056 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 6.55 | 6.57 | 6.4 | 6.4 | -0.27 | -4.05 | 2.55 | 51,365 | 5,860 | 8.77 | 3.32 | -2,174 | 0 | -8,502 | -10,676 | 1.17 | +3,022 | 101,031 | -277 | 2,583 | 2.56 | '24/03/04 | 6.78 | 6.8 | 6.65 | 6.67 | -0.02 | -0.3 | 2.24 | 21,747 | 2,204 | 9.87 | 1.46 | -2,393 | 0 | -460 | -2,853 | 1.44 | +1,225 | 98,009 | -247 | 2,860 | 2.92 | '24/03/01 | 6.7 | 6.75 | 6.49 | 6.69 | 0 | 0 | 3.89 | 40,411 | 4,157 | 9.72 | 2.68 | -1,415 | 0 | -3,594 | -5,009 | 1.73 | -447 | 96,784 | -15 | 3,107 | 3.21 | '24/02/29 | 6.6 | 6.81 | 6.56 | 6.69 | -0.09 | -1.33 | 3.69 | 23,627 | 3,158 | 7.48 | 1.58 | -2,365 | 0 | -1,308 | -3,673 | 1.91 | +918 | 97,231 | -70 | 3,122 | 3.21 | '24/02/27 | 6.78 | 6.81 | 6.63 | 6.78 | -0.02 | -0.29 | 2.65 | 24,332 | 3,036 | 8.01 | 1.63 | +1,941 | 0 | -3,130 | -1,189 | 2.2 | +1,285 | 96,313 | +54 | 3,192 | 3.31 | '24/02/26 | 6.86 | 6.92 | 6.75 | 6.8 | -0.04 | -0.58 | 2.49 | 22,867 | 2,939 | 7.78 | 1.56 | +1,579 | 0 | -2,049 | -470 | 1.97 | +174 | 95,028 | +211 | 3,138 | 3.3 | '24/02/23 | 6.86 | 7.02 | 6.77 | 6.84 | +0.07 | +1.03 | 3.69 | 37,691 | 4,039 | 9.33 | 2.59 | +260 | 0 | -1,341 | -1,081 | 1.78 | -645 | 94,854 | -94 | 2,927 | 3.09 | '24/02/22 | 6.7 | 6.77 | 6.63 | 6.77 | -0.09 | -1.31 | 2.04 | 33,600 | 4,406 | 7.63 | 2.25 | -10,003 | 0 | -3,086 | -13,089 | 1.72 | +1,554 | 95,499 | -117 | 3,021 | 3.16 | '24/02/21 | 6.36 | 6.88 | 6.35 | 6.86 | +0.56 | +8.89 | 8.41 | 56,556 | 6,373 | 8.87 | 3.77 | +9,193 | 0 | +9,676 | +18,869 | 2.9 | -2,146 | 93,945 | +402 | 3,138 | 3.34 | '24/02/20 | 6.4 | 6.5 | 6.28 | 6.3 | -0.03 | -0.47 | 3.48 | 26,184 | 2,784 | 9.41 | 1.67 | -4,242 | 0 | -274 | -4,516 | 1.56 | +746 | 96,091 | +408 | 2,736 | 2.85 | '24/02/19 | 6.57 | 6.59 | 6.31 | 6.33 | -0.19 | -2.91 | 4.29 | 36,035 | 4,127 | 8.73 | 2.31 | -7,091 | 0 | -1,097 | -8,188 | 2.03 | +2,176 | 95,345 | -105 | 2,328 | 2.44 | '24/02/16 | 6.24 | 6.53 | 6.2 | 6.52 | +0.34 | +5.5 | 5.34 | 33,929 | 4,237 | 8.01 | 2.16 | +2,147 | 0 | +5,646 | +7,793 | 2.86 | -1,357 | 93,169 | +614 | 2,433 | 2.61 | '24/02/15 | 6.08 | 6.23 | 6.05 | 6.18 | +0.35 | +6 | 3.09 | 40,498 | 4,330 | 9.35 | 2.49 | +10,454 | 0 | +5,264 | +15,718 | 2.57 | -3,397 | 94,526 | +684 | 1,819 | 1.92 | '24/02/05 | 5.68 | 5.85 | 5.58 | 5.83 | +0.02 | +0.34 | 4.65 | 43,549 | 4,812 | 9.05 | 2.47 | -576 | 0 | -8,688 | -9,264 | 1.3 | +304 | 98,123 | -27 | 1,135 | 1.16 | '24/02/02 | 5.88 | 6.05 | 5.78 | 5.81 | -0.11 | -1.86 | 4.56 | 32,927 | 3,410 | 9.66 | 1.95 | +1,038 | 0 | -1,596 | -558 | 1.37 | +254 | 97,819 | +23 | 1,162 | 1.19 | '24/02/01 | 5.8 | 5.99 | 5.69 | 5.92 | +0.19 | +3.32 | 5.24 | 45,659 | 3,933 | 11.6 | 2.68 | +2,617 | 0 | -4,284 | -1,667 | 1.38 | -323 | 97,565 | -103 | 1,139 | 1.17 | '24/01/31 | 5.85 | 5.93 | 5.68 | 5.73 | -0.23 | -3.86 | 4.19 | 49,167 | 6,390 | 7.69 | 2.84 | +1,568 | 0 | -3,241 | -1,673 | 1.07 | -784 | 97,888 | -467 | 1,242 | 1.27 | '24/01/30 | 6.15 | 6.17 | 5.92 | 5.96 | -0.34 | -5.4 | 3.97 | 49,152 | 5,795 | 8.48 | 2.96 | -208 | 0 | -17,797 | -18,005 | 1.58 | +676 | 98,672 | -460 | 1,709 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 6.38 | 6.48 | 6.28 | 6.3 | -0.06 | -0.94 | 3.14 | 35,365 | 3,544 | 9.98 | 2.25 | -1,732 | 0 | -18,217 | -19,949 | 1.66 | +4,547 | 97,996 | -2 | 2,169 | 2.21 | '24/01/26 | 6.43 | 6.5 | 6.31 | 6.36 | -0.13 | -2 | 2.93 | 35,453 | 4,950 | 7.16 | 2.27 | -4,841 | 0 | -8,606 | -13,447 | 1.91 | +2,090 | 93,449 | -6 | 2,171 | 2.32 | '24/01/25 | 6.32 | 6.49 | 6.15 | 6.49 | +0.61 | +10.4 | 5.78 | 73,233 | 9,139 | 8.01 | 4.64 | +11,608 | 0 | -2,559 | +9,049 | 2.54 | -3,355 | 91,359 | +1,403 | 2,177 | 2.38 | '24/01/24 | 6.1 | 6.17 | 5.84 | 5.88 | +0.02 | +0.34 | 5.63 | 37,066 | 4,146 | 8.94 | 2.24 | -5,448 | 0 | -5,649 | -11,097 | 1.05 | +4,068 | 94,714 | -46 | 774 | 0.82 | '24/01/23 | 5.63 | 5.9 | 5.54 | 5.86 | +0.31 | +5.59 | 6.49 | 32,745 | 3,472 | 9.43 | 1.88 | +3,529 | 0 | +3,227 | +6,756 | 1.76 | -1,636 | 90,646 | +315 | 820 | 0.9 | '24/01/22 | 6.01 | 6.02 | 5.53 | 5.55 | -0.33 | -5.61 | 8.33 | 48,430 | 5,796 | 8.36 | 2.75 | +809 | 0 | -12,411 | -11,602 | 1.31 | -1,864 | 92,282 | +29 | 505 | 0.55 | '24/01/19 | 6.03 | 6.07 | 5.87 | 5.88 | -0.02 | -0.34 | 3.39 | 23,526 | 2,558 | 9.2 | 1.4 | -514 | 0 | -8,657 | -9,171 | 1.22 | +1,948 | 94,146 | -178 | 476 | 0.51 | '24/01/18 | 5.92 | 6.02 | 5.84 | 5.9 | -0.05 | -0.84 | 3.03 | 24,955 | 2,788 | 8.95 | 1.48 | +1,568 | 0 | -3,241 | -1,673 | 1.42 | -737 | 92,198 | +244 | 654 | 0.71 | '24/01/17 | 6.31 | 6.33 | 5.94 | 5.95 | -0.38 | -6 | 6.16 | 57,278 | 6,532 | 8.77 | 3.49 | -3,118 | 0 | -10,777 | -13,895 | 1.21 | +2,220 | 92,935 | -88 | 410 | 0.44 | '24/01/16 | 6.52 | 6.58 | 6.32 | 6.33 | -0.23 | -3.51 | 3.96 | 35,479 | 4,344 | 8.17 | 2.28 | -1,805 | 0 | -6,190 | -7,995 | 1.67 | -1,513 | 90,715 | -115 | 498 | 0.55 | '24/01/15 | 6.65 | 6.66 | 6.52 | 6.56 | -0.12 | -1.8 | 2.1 | 27,255 | 2,404 | 11.3 | 1.79 | -30 | 0 | -3,594 | -3,624 | 1.92 | +1,351 | 92,228 | -646 | 613 | 0.66 | '24/01/12 | 6.6 | 6.76 | 6.59 | 6.68 | -0.06 | -0.89 | 2.52 | 13,266 | 1,586 | 8.36 | 0.89 | +271 | 0 | -940 | -669 | 1.93 | +517 | 90,877 | +402 | 1,259 | 1.39 | '24/01/11 | 6.51 | 6.75 | 6.49 | 6.74 | +0.24 | +3.69 | 4 | 19,257 | 1,846 | 10.4 | 1.28 | +3,808 | 0 | -1,559 | +2,249 | 1.9 | -1,482 | 90,360 | +389 | 857 | 0.95 | '24/01/10 | 6.53 | 6.63 | 6.48 | 6.5 | -0.06 | -0.91 | 2.29 | 17,324 | 1,810 | 9.57 | 1.13 | +1,408 | 0 | -2,505 | -1,097 | 1.38 | +90 | 91,842 | -19 | 468 | 0.51 | '24/01/09 | 6.65 | 6.7 | 6.56 | 6.56 | -0.01 | -0.15 | 2.13 | 14,584 | 1,789 | 8.15 | 0.97 | +309 | 0 | -3,639 | -3,330 | 1.15 | -672 | 91,752 | +11 | 487 | 0.53 | '24/01/08 | 6.88 | 6.92 | 6.57 | 6.57 | -0.39 | -5.6 | 5.03 | 51,256 | 7,040 | 7.28 | 3.43 | -3,904 | 0 | -25,402 | -29,306 | 1.11 | +1,610 | 92,424 | -162 | 476 | 0.52 | '24/01/05 | 6.98 | 7.11 | 6.92 | 6.96 | -0.03 | -0.43 | 2.72 | 18,783 | 2,050 | 9.16 | 1.31 | -1,010 | 0 | -6,101 | -7,111 | 0.86 | +855 | 90,814 | -91 | 638 | 0.7 | '24/01/04 | 7.1 | 7.15 | 6.98 | 6.99 | -0.02 | -0.29 | 2.43 | 13,728 | 1,531 | 8.97 | 0.97 | -14 | 0 | -4,732 | -4,746 | 1.31 | +2,322 | 89,959 | -11 | 729 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7 | 7.04 | 6.94 | 7.01 | -0.1 | -1.41 | 1.41 | 13,240 | 1,697 | 7.8 | 0.93 | -209 | 0 | -3,883 | -4,092 | 1.32 | -63 | 87,637 | -20 | 740 | 0.84 | '24/01/02 | 7.23 | 7.31 | 7.07 | 7.11 | -0.07 | -0.97 | 3.34 | 15,156 | 2,071 | 7.32 | 1.09 | -597 | 0 | -1,060 | -1,657 | 1.35 | +1,359 | 87,700 | +1 | 760 | 0.87 | '23/12/29 | 7.23 | 7.27 | 7.16 | 7.18 | 0 | 0 | 1.53 | 17,436 | 2,164 | 8.06 | 1.26 | -1,057 | 0 | -559 | -1,616 | 1.45 | +1,045 | 86,341 | +15 | 759 | 0.88 | '23/12/28 | 6.88 | 7.18 | 6.84 | 7.18 | +0.3 | +4.36 | 4.94 | 25,143 | 3,005 | 8.37 | 1.76 | +2,041 | 0 | +1,171 | +3,212 | 1.61 | -614 | 85,296 | +164 | 744 | 0.87 | '23/12/27 | 6.9 | 6.95 | 6.76 | 6.88 | +0.01 | +0.15 | 2.77 | 20,034 | 2,273 | 8.81 | 1.37 | -62 | 0 | -4,401 | -4,463 | 1.3 | -130 | 85,910 | -95 | 580 | 0.68 | '23/12/26 | 6.89 | 6.9 | 6.83 | 6.87 | +0.03 | +0.44 | 1.02 | 5,895 | 896 | 6.58 | 0.4 | -1,763 | 0 | -498 | -2,261 | 0.44 | +345 | 86,040 | +7 | 675 | 0.78 | '23/12/25 | 6.82 | 6.89 | 6.79 | 6.84 | +0.04 | +0.59 | 1.47 | 7,620 | 1,156 | 6.59 | 0.52 | -2,095 | 0 | -396 | -2,491 | 0.56 | +454 | 85,695 | +105 | 668 | 0.78 | '23/12/22 | 7.21 | 7.25 | 6.71 | 6.8 | -0.33 | -4.63 | 7.57 | 46,928 | 5,882 | 7.98 | 3.26 | -1,704 | 0 | -22,784 | -24,488 | 0.73 | +5,464 | 85,241 | -133 | 563 | 0.66 | '23/12/21 | 6.98 | 7.14 | 6.96 | 7.13 | -0.07 | -0.97 | 2.5 | 14,555 | 2,053 | 7.09 | 1.02 | -859 | 0 | -1,762 | -2,621 | 0.95 | -29 | 79,777 | +198 | 696 | 0.87 | '23/12/20 | 7.26 | 7.26 | 7.17 | 7.2 | +0.08 | +1.12 | 1.26 | 9,250 | 1,179 | 7.85 | 0.67 | +101 | 0 | -339 | -238 | 1.25 | -647 | 79,806 | +11 | 498 | 0.62 | '23/12/19 | 7.1 | 7.14 | 7.01 | 7.12 | -0.06 | -0.84 | 1.81 | 11,504 | 1,487 | 7.74 | 0.81 | +1,316 | 0 | -3,500 | -2,184 | 1.22 | +23 | 80,453 | +28 | 487 | 0.61 | '23/12/18 | 7.26 | 7.28 | 7.16 | 7.18 | -0.11 | -1.51 | 1.65 | 10,741 | 1,538 | 6.98 | 0.77 | -551 | 0 | -3,608 | -4,159 | 1.33 | +1,065 | 80,430 | -383 | 459 | 0.57 | '23/12/15 | 7.21 | 7.46 | 7.16 | 7.29 | +0.24 | +3.4 | 4.26 | 29,641 | 3,383 | 8.76 | 2.17 | +4,368 | 0 | +1,150 | +5,518 | 1.42 | -1,196 | 79,365 | +99 | 842 | 1.06 | '23/12/14 | 7.1 | 7.21 | 7.02 | 7.05 | +0.04 | +0.57 | 2.71 | 14,593 | 1,880 | 7.76 | 1.04 | -262 | 0 | -1,092 | -1,354 | 0.73 | +443 | 80,561 | +174 | 743 | 0.92 | '23/12/13 | 7.13 | 7.17 | 7 | 7.01 | -0.1 | -1.41 | 2.39 | 11,614 | 1,850 | 6.28 | 0.82 | -1,215 | 0 | -2,945 | -4,160 | 0.78 | +472 | 80,118 | -91 | 569 | 0.71 | '23/12/12 | 7 | 7.13 | 6.98 | 7.11 | +0.33 | +4.87 | 2.21 | 15,135 | 2,177 | 6.95 | 1.07 | +690 | 0 | +3,140 | +3,830 | 0.97 | -1,121 | 79,646 | +102 | 660 | 0.83 | '23/12/11 | 7 | 7.04 | 6.72 | 6.78 | -0.32 | -4.51 | 4.51 | 32,574 | 4,850 | 6.72 | 2.23 | -1,829 | 0 | -7,936 | -9,765 | 0.81 | -277 | 80,767 | +146 | 558 | 0.69 | '23/12/08 | 7.14 | 7.21 | 6.99 | 7.1 | 0 | 0 | 3.1 | 21,340 | 2,649 | 8.06 | 1.51 | -2,110 | 0 | -3,388 | -5,498 | 1.1 | +684 | 81,044 | -229 | 412 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 7.2 | 7.21 | 7 | 7.1 | -0.22 | -3.01 | 2.87 | 23,055 | 3,358 | 6.87 | 1.63 | -1,278 | 0 | -8,588 | -9,866 | 1.44 | +2,068 | 80,360 | +55 | 641 | 0.8 | '23/12/06 | 7.12 | 7.32 | 7.05 | 7.32 | +0.15 | +2.09 | 3.77 | 20,507 | 2,222 | 9.23 | 1.47 | +1,529 | 0 | -3,904 | -2,375 | 1.64 | +245 | 78,292 | +172 | 586 | 0.75 | '23/12/05 | 7.42 | 7.43 | 7.15 | 7.17 | -0.29 | -3.89 | 3.75 | 25,979 | 4,165 | 6.24 | 1.88 | +340 | 0 | -8,644 | -8,304 | 1.4 | -146 | 78,047 | +20 | 414 | 0.53 | '23/12/04 | 7.67 | 7.74 | 7.45 | 7.46 | -0.18 | -2.36 | 3.8 | 24,015 | 2,986 | 8.04 | 1.81 | -3,503 | 0 | -4,421 | -7,924 | 0.37 | +427 | 78,193 | -113 | 394 | 0.5 | '23/12/01 | 7.73 | 7.78 | 7.6 | 7.64 | -0.06 | -0.78 | 2.34 | 10,814 | 1,529 | 7.07 | 0.83 | +812 | 0 | -2,911 | -2,099 | 0.96 | -640 | 77,766 | -47 | 507 | 0.65 | '23/11/30 | 7.7 | 7.76 | 7.6 | 7.7 | +0.04 | +0.52 | 2.09 | 11,710 | 1,697 | 6.9 | 0.9 | -743 | 0 | -1,698 | -2,441 | 0.8 | +1,039 | 78,406 | +39 | 554 | 0.71 | '23/11/29 | 7.97 | 8.02 | 7.66 | 7.66 | -0.23 | -2.92 | 4.56 | 21,774 | 3,529 | 6.17 | 1.69 | -3,840 | 0 | -6,502 | -10,342 | 0.93 | +956 | 77,367 | -68 | 515 | 0.67 | '23/11/28 | 8.03 | 8.03 | 7.87 | 7.89 | -0.07 | -0.88 | 2.01 | 11,059 | 1,645 | 6.72 | 0.88 | -2,826 | 0 | -2,692 | -5,518 | 1.51 | +1,266 | 76,411 | -361 | 583 | 0.76 | '23/11/27 | 8.16 | 8.19 | 7.9 | 7.96 | -0.16 | -1.97 | 3.57 | 16,531 | 2,325 | 7.11 | 1.32 | -2,373 | 0 | -2,900 | -5,273 | 2.15 | +543 | 75,145 | -1,120 | 944 | 1.26 | '23/11/24 | 8.28 | 8.28 | 8.1 | 8.12 | +0.02 | +0.25 | 2.22 | 9,559 | 1,310 | 7.3 | 0.78 | -221 | 0 | -310 | -531 | 2.57 | +418 | 74,602 | -31 | 2,064 | 2.77 | '23/11/23 | 8.09 | 8.18 | 8.07 | 8.1 | -0.04 | -0.49 | 1.35 | 8,954 | 1,263 | 7.09 | 0.73 | +29 | 0 | -1,309 | -1,280 | 2.59 | +335 | 74,184 | -42 | 2,095 | 2.82 | '23/11/22 | 8.12 | 8.2 | 8.08 | 8.14 | -0.19 | -2.28 | 1.44 | 11,680 | 1,485 | 7.87 | 0.95 | -1,522 | 0 | -2,570 | -4,092 | 2.58 | +449 | 73,849 | -130 | 2,137 | 2.89 | '23/11/21 | 8.31 | 8.42 | 8.27 | 8.33 | +0.17 | +2.08 | 1.84 | 20,437 | 2,162 | 9.45 | 1.71 | +1,767 | 0 | +5,372 | +7,139 | 2.85 | -855 | 73,400 | +186 | 2,267 | 3.09 | '23/11/20 | 8.02 | 8.19 | 7.96 | 8.16 | +0.27 | +3.42 | 2.92 | 15,840 | 1,971 | 8.04 | 1.28 | -424 | 0 | +4,416 | +3,992 | 2.49 | -744 | 74,255 | +328 | 2,081 | 2.8 | '23/11/17 | 8.04 | 8.06 | 7.88 | 7.89 | -0.35 | -4.25 | 2.18 | 23,929 | 3,772 | 6.34 | 1.9 | -6,289 | 0 | -7,473 | -13,762 | 2.57 | +3,722 | 74,999 | +30 | 1,753 | 2.34 | '23/11/16 | 8.62 | 8.66 | 8.14 | 8.24 | -0.02 | -0.24 | 6.3 | 30,382 | 3,482 | 8.73 | 2.55 | +1,695 | 0 | +4,130 | +5,825 | 3.64 | -2,387 | 71,277 | -10 | 1,723 | 2.42 | '23/11/15 | 8.25 | 8.35 | 8.2 | 8.26 | +0.33 | +4.16 | 1.89 | 21,946 | 2,360 | 9.3 | 1.82 | +4,245 | 0 | +5,194 | +9,439 | 3.35 | -2,357 | 73,664 | +89 | 1,733 | 2.35 | '23/11/14 | 8.07 | 8.08 | 7.9 | 7.93 | +0.11 | +1.41 | 2.3 | 10,579 | 1,523 | 6.95 | 0.85 | +1,648 | 0 | -1,504 | +144 | 2.61 | +72 | 76,021 | -55 | 1,644 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 7.89 | 7.95 | 7.74 | 7.82 | +0.01 | +0.13 | 2.69 | 9,376 | 1,362 | 6.88 | 0.74 | +99 | 0 | -2,281 | -2,182 | 2.34 | -3 | 75,949 | +67 | 1,699 | 2.24 | '23/11/10 | 7.98 | 7.98 | 7.79 | 7.81 | -0.26 | -3.22 | 2.35 | 15,553 | 2,429 | 6.4 | 1.22 | -908 | 0 | -4,343 | -5,251 | 2.33 | +1,607 | 75,952 | -511 | 1,632 | 2.15 | '23/11/09 | 8.15 | 8.2 | 8.04 | 8.07 | -0.09 | -1.1 | 1.96 | 14,887 | 1,559 | 9.55 | 1.21 | -2,176 | 0 | -3,152 | -5,328 | 2.49 | +1,986 | 74,345 | -220 | 2,143 | 2.88 | '23/11/08 | 8.19 | 8.29 | 8.15 | 8.16 | -0.01 | -0.12 | 1.71 | 8,395 | 993 | 8.45 | 0.69 | -574 | 0 | +198 | -376 | 2.87 | +315 | 72,359 | -43 | 2,363 | 3.27 | '23/11/07 | 8.27 | 8.33 | 8.14 | 8.17 | -0.17 | -2.04 | 2.28 | 12,897 | 1,631 | 7.91 | 1.06 | +8 | 0 | -588 | -580 | 2.97 | -750 | 72,044 | -359 | 2,406 | 3.34 | '23/11/06 | 8.12 | 8.4 | 8.1 | 8.34 | +0.45 | +5.7 | 3.8 | 36,638 | 3,427 | 10.7 | 3.03 | +7,223 | 0 | +15,289 | +22,512 | 2.96 | -5,250 | 72,794 | +1,648 | 2,765 | 3.8 | '23/11/03 | 7.83 | 7.92 | 7.75 | 7.89 | +0.21 | +2.73 | 2.21 | 15,509 | 1,767 | 8.78 | 1.22 | +2,188 | 0 | +4,475 | +6,663 | 2.51 | -870 | 78,044 | +475 | 1,117 | 1.43 | '23/11/02 | 7.72 | 7.87 | 7.68 | 7.68 | +0.09 | +1.19 | 2.5 | 13,144 | 1,535 | 8.56 | 1.02 | +1,644 | 0 | +396 | +2,040 | 2.11 | -1,831 | 78,914 | +5 | 642 | 0.81 | '23/11/01 | 7.71 | 7.75 | 7.51 | 7.59 | -0.06 | -0.78 | 3.14 | 18,767 | 2,033 | 9.23 | 1.43 | -1,944 | 0 | -4,031 | -5,975 | 1.84 | +2,590 | 80,745 | -295 | 637 | 0.79 | '23/10/31 | 7.86 | 7.91 | 7.63 | 7.65 | -0.21 | -2.67 | 3.56 | 14,654 | 1,732 | 8.46 | 1.13 | -2,062 | 0 | -2,226 | -4,288 | 2.17 | +1,443 | 78,155 | -558 | 932 | 1.19 | '23/10/30 | 7.76 | 7.93 | 7.76 | 7.86 | +0.03 | +0.38 | 2.17 | 14,291 | 1,410 | 10.1 | 1.12 | +642 | 0 | +1,331 | +1,973 | 2.52 | -1,440 | 76,712 | +116 | 1,490 | 1.94 | '23/10/27 | 7.65 | 7.84 | 7.62 | 7.83 | +0.36 | +4.82 | 2.95 | 15,632 | 1,858 | 8.41 | 1.21 | +4,708 | 0 | +1,654 | +6,362 | 2.41 | -580 | 78,152 | +266 | 1,374 | 1.76 | '23/10/26 | 7.57 | 7.71 | 7.47 | 7.47 | -0.24 | -3.11 | 3.11 | 17,606 | 2,242 | 7.85 | 1.33 | +1,869 | 0 | -6,657 | -4,788 | 1.63 | +1,079 | 78,732 | +143 | 1,108 | 1.41 | '23/10/25 | 7.81 | 7.94 | 7.68 | 7.71 | +0.3 | +4.05 | 3.51 | 23,387 | 2,607 | 8.97 | 1.83 | +2,010 | 0 | -1,856 | +154 | 1.33 | +792 | 77,653 | -355 | 965 | 1.24 | '23/10/24 | 7.45 | 7.52 | 7.29 | 7.41 | +0.02 | +0.27 | 3.11 | 15,364 | 2,063 | 7.45 | 1.14 | -161 | 0 | -3,384 | -3,545 | 0.99 | +1,463 | 76,861 | -133 | 1,320 | 1.72 | '23/10/23 | 7.48 | 7.48 | 7.39 | 7.39 | -0.19 | -2.51 | 1.19 | 13,098 | 1,977 | 6.63 | 0.97 | -619 | 0 | -1,648 | -2,267 | 0.98 | -1,395 | 75,398 | +56 | 1,453 | 1.93 | '23/10/20 | 7.67 | 7.68 | 7.48 | 7.58 | -0.16 | -2.07 | 2.58 | 17,853 | 2,420 | 7.38 | 1.35 | +353 | 0 | -4,699 | -4,346 | 1.08 | +1,337 | 76,793 | -234 | 1,397 | 1.82 | '23/10/19 | 7.95 | 7.96 | 7.74 | 7.74 | -0.34 | -4.21 | 2.72 | 27,471 | 4,302 | 6.39 | 2.15 | -5,329 | 0 | -7,391 | -12,720 | 1.02 | +2,080 | 75,456 | -96 | 1,631 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 8.18 | 8.22 | 8.05 | 8.08 | -0.07 | -0.86 | 2.09 | 11,353 | 1,420 | 7.99 | 0.92 | -272 | 0 | -52.3 | -324 | 1.92 | +350 | 73,376 | +62 | 1,727 | 2.35 | '23/10/17 | 8.29 | 8.3 | 8.14 | 8.15 | -0.04 | -0.49 | 1.95 | 15,438 | 1,662 | 9.29 | 1.27 | -1,693 | 0 | -2,397 | -4,090 | 1.97 | +844 | 73,026 | +17 | 1,665 | 2.28 | '23/10/16 | 8.3 | 8.38 | 8.18 | 8.19 | -0.17 | -2.03 | 2.39 | 13,446 | 2,016 | 6.67 | 1.11 | -4,030 | 0 | -276 | -4,306 | 2.26 | +1,882 | 72,182 | +294 | 1,648 | 2.28 | '23/10/13 | 8.41 | 8.5 | 8.36 | 8.36 | -0.38 | -4.35 | 1.6 | 17,046 | 2,283 | 7.47 | 1.43 | -3,988 | 0 | -2,508 | -6,496 | 2.96 | +2,117 | 70,300 | +9 | 1,354 | 1.93 | '23/10/12 | 8.65 | 8.8 | 8.62 | 8.74 | +0.26 | +3.07 | 2.12 | 21,997 | 2,141 | 10.3 | 1.92 | +1,935 | 0 | +9,361 | +11,296 | 3.66 | -3,595 | 68,183 | +75 | 1,345 | 1.97 | '23/10/11 | 8.44 | 8.55 | 8.44 | 8.48 | +0.38 | +4.69 | 1.36 | 24,444 | 2,438 | 10 | 2.07 | +6,071 | 0 | +10,070 | +16,141 | 3.27 | -4,418 | 71,778 | +15 | 1,270 | 1.77 | '23/10/06 | 7.9 | 8.19 | 7.9 | 8.1 | +0.16 | +2.02 | 3.65 | 18,997 | 1,650 | 11.5 | 1.54 | +3,174 | 0 | +1,300 | +4,474 | 2.22 | -1,796 | 76,196 | +101 | 1,255 | 1.65 | '23/10/05 | 7.89 | 7.98 | 7.88 | 7.94 | +0.09 | +1.15 | 1.27 | 10,432 | 1,240 | 8.41 | 0.83 | -812 | 0 | -1,527 | -2,339 | 1.69 | +986 | 77,992 | +100 | 1,154 | 1.48 | '23/10/04 | 7.93 | 8 | 7.83 | 7.85 | -0.11 | -1.38 | 2.14 | 17,446 | 2,165 | 8.06 | 1.38 | +968 | 0 | -4,827 | -3,859 | 1.98 | +1,937 | 77,006 | -1 | 1,054 | 1.37 | '23/10/03 | 8.34 | 8.34 | 7.95 | 7.96 | -0.48 | -5.69 | 4.62 | 35,555 | 5,664 | 6.28 | 2.87 | -2,937 | 0 | -11,148 | -14,085 | 1.83 | +2,790 | 75,069 | -397 | 1,055 | 1.41 | '23/10/02 | 8.39 | 8.45 | 8.37 | 8.44 | +0.27 | +3.3 | 0.98 | 9,942 | 1,161 | 8.56 | 0.84 | +1,319 | 0 | +4,235 | +5,554 | 2.34 | -1,044 | 72,279 | +70 | 1,452 | 2.01 | '23/09/28 | 8.35 | 8.36 | 8.14 | 8.17 | -0.14 | -1.68 | 2.65 | 22,567 | 3,086 | 7.31 | 1.86 | -1,923 | 0 | -6,622 | -8,545 | 2.11 | +1,605 | 73,323 | -36 | 1,382 | 1.88 | '23/09/27 | 8.25 | 8.45 | 8.25 | 8.31 | +0.01 | +0.12 | 2.41 | 9,425 | 1,269 | 7.43 | 0.78 | +1,233 | 0 | -2,771 | -1,538 | 2.43 | +767 | 71,718 | +75 | 1,418 | 1.98 | '23/09/26 | 8.42 | 8.44 | 8.29 | 8.3 | -0.19 | -2.24 | 1.77 | 17,914 | 2,243 | 7.99 | 1.49 | +2,813 | 0 | -4,393 | -1,580 | 1.83 | +990 | 70,951 | +67 | 1,343 | 1.89 | '23/09/25 | 8.6 | 8.67 | 8.46 | 8.49 | 0 | 0 | 2.47 | 11,921 | 1,763 | 6.76 | 1.02 | -784 | 0 | -1,262 | -2,046 | 1.34 | +103 | 69,961 | -362 | 1,276 | 1.82 | '23/09/22 | 8.12 | 8.53 | 8.12 | 8.49 | +0.23 | +2.78 | 4.96 | 16,633 | 2,416 | 6.88 | 1.39 | +4,102 | 0 | -984 | +3,118 | 1.47 | -388 | 69,858 | +314 | 1,638 | 2.34 | '23/09/21 | 8.5 | 8.5 | 8.26 | 8.26 | -0.27 | -3.17 | 2.81 | 26,062 | 4,638 | 5.62 | 2.17 | -522 | 0 | -14,089 | -14,611 | 0.75 | +2,604 | 70,246 | -53 | 1,324 | 1.88 | '23/09/20 | 8.65 | 8.66 | 8.52 | 8.53 | -0.12 | -1.39 | 1.62 | 17,182 | 2,690 | 6.39 | 1.47 | -1,205 | 0 | -8,290 | -9,495 | 0.84 | +1,752 | 67,642 | -5 | 1,377 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 8.77 | 8.77 | 8.6 | 8.65 | -0.08 | -0.92 | 1.95 | 16,380 | 2,406 | 6.81 | 1.42 | -1,021 | 0 | -6,757 | -7,778 | 1.07 | +554 | 65,890 | -15 | 1,382 | 2.1 | '23/09/18 | 8.8 | 8.85 | 8.65 | 8.73 | -0.24 | -2.68 | 2.23 | 19,308 | 2,805 | 6.88 | 1.69 | -2,150 | 0 | -5,902 | -8,052 | 1.27 | +1,249 | 65,336 | +3 | 1,397 | 2.14 | '23/09/15 | 8.88 | 9.04 | 8.76 | 8.97 | +0.2 | +2.28 | 3.19 | 20,245 | 2,416 | 8.38 | 1.81 | +2,300 | 0 | +2,621 | +4,921 | 1.68 | -134 | 64,087 | -230 | 1,394 | 2.18 | '23/09/14 | 8.84 | 8.91 | 8.72 | 8.77 | +0.01 | +0.11 | 2.17 | 11,755 | 1,892 | 6.21 | 1.03 | -903 | 0 | -3,655 | -4,558 | 1.21 | +1,335 | 64,221 | -5 | 1,624 | 2.53 | '23/09/13 | 8.94 | 9 | 8.75 | 8.76 | -0.15 | -1.68 | 2.81 | 15,485 | 2,218 | 6.98 | 1.37 | -30 | 0 | -3,949 | -3,979 | 1.36 | -60 | 62,886 | -19 | 1,629 | 2.59 | '23/09/12 | 8.93 | 8.98 | 8.78 | 8.91 | -0.03 | -0.34 | 2.24 | 11,848 | 1,753 | 6.76 | 1.05 | -2,186 | 0 | -1,043 | -3,229 | 1.35 | +848 | 62,946 | +17 | 1,648 | 2.62 | '23/09/11 | 8.72 | 8.96 | 8.63 | 8.94 | +0.22 | +2.52 | 3.78 | 20,107 | 2,097 | 9.59 | 1.76 | +1,912 | 0 | -3,040 | -1,128 | 1.75 | +362 | 62,098 | +85 | 1,631 | 2.63 | '23/09/08 | 8.74 | 8.76 | 8.7 | 8.72 | -0.24 | -2.68 | 0.67 | 13,777 | 2,627 | 5.24 | 1.2 | -2,481 | 0 | -3,238 | -5,719 | 1.37 | +723 | 61,736 | +65 | 1,546 | 2.5 | '23/09/07 | 9.17 | 9.22 | 8.96 | 8.96 | -0.18 | -1.97 | 2.84 | 16,091 | 2,535 | 6.35 | 1.46 | -4,140 | 0 | -396 | -4,536 | 1.85 | +640 | 61,013 | +54 | 1,481 | 2.43 | '23/09/06 | 9.28 | 9.28 | 9.05 | 9.14 | -0.21 | -2.25 | 2.46 | 20,425 | 3,005 | 6.8 | 1.86 | -2,048 | 0 | -1,660 | -3,708 | 2.65 | +69 | 60,373 | -63 | 1,427 | 2.36 | '23/09/05 | 9.54 | 9.55 | 9.31 | 9.35 | -0.21 | -2.2 | 2.51 | 16,148 | 2,110 | 7.65 | 1.52 | -2,851 | 0 | -4,268 | -7,119 | 3.2 | +1,923 | 60,304 | -1,431 | 1,490 | 2.47 | '23/09/04 | 9.31 | 9.61 | 9.3 | 9.56 | +0.45 | +4.94 | 3.4 | 25,225 | 3,174 | 7.95 | 2.39 | +3,398 | 0 | +3,767 | +7,165 | 3.76 | +444 | 58,381 | +1,210 | 2,921 | 5 | '23/09/01 | 9.03 | 9.17 | 9.03 | 9.11 | +0.13 | +1.45 | 1.56 | 7,977 | 1,010 | 7.9 | 0.73 | +2,195 | 0 | -222 | +1,973 | 3.07 | -196 | 57,937 | +504 | 1,711 | 2.95 | '23/08/31 | 9.2 | 9.24 | 8.98 | 8.98 | -0.13 | -1.43 | 2.85 | 15,114 | 2,006 | 7.53 | 1.38 | +695 | 0 | -241 | +454 | 2.64 | -1,392 | 58,133 | -70 | 1,207 | 2.08 | '23/08/30 | 9.39 | 9.39 | 9.1 | 9.11 | -0.05 | -0.55 | 3.17 | 21,285 | 2,462 | 8.65 | 1.97 | -946 | 0 | +203 | -743 | 2.5 | -309 | 59,525 | -3 | 1,277 | 2.15 | '23/08/29 | 8.97 | 9.19 | 8.91 | 9.16 | +0.34 | +3.85 | 3.17 | 16,055 | 2,232 | 7.19 | 1.45 | -2,027 | 0 | -3,061 | -5,088 | 2.69 | +513 | 59,834 | +96 | 1,280 | 2.14 | '23/08/28 | 8.98 | 9.25 | 8.82 | 8.82 | +0.21 | +2.44 | 4.99 | 33,177 | 4,479 | 7.41 | 3 | +3,290 | 0 | -1,559 | +1,731 | 2.37 | -1,101 | 59,321 | -92 | 1,184 | 2 | '23/08/25 | 8.69 | 8.73 | 8.61 | 8.61 | -0.29 | -3.26 | 1.35 | 17,558 | 2,421 | 7.25 | 1.52 | -1,544 | 0 | -4,361 | -5,905 | 1.73 | +1,587 | 60,422 | +7 | 1,276 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 8.69 | 8.94 | 8.59 | 8.9 | +0.37 | +4.34 | 4.1 | 23,745 | 2,809 | 8.45 | 2.08 | +994 | 0 | -903 | +91.4 | 2.04 | -914 | 58,835 | -281 | 1,269 | 2.16 | '23/08/23 | 8.46 | 8.56 | 8.41 | 8.53 | +0.19 | +2.28 | 1.8 | 18,249 | 1,927 | 9.47 | 1.55 | +2,344 | 0 | -3,408 | -1,064 | 1.85 | -808 | 59,749 | +96 | 1,550 | 2.59 | '23/08/22 | 8.43 | 8.56 | 8.34 | 8.34 | -0.08 | -0.95 | 2.61 | 25,059 | 3,187 | 7.86 | 2.11 | -3,479 | 0 | -6,141 | -9,620 | 1.38 | +3,811 | 60,557 | +52 | 1,454 | 2.4 | '23/08/21 | 8.59 | 8.59 | 8.38 | 8.42 | -0.36 | -4.1 | 2.39 | 40,279 | 4,765 | 8.45 | 3.41 | +1,934 | 0 | -6,081 | -4,147 | 2.09 | -3 | 56,746 | -239 | 1,402 | 2.47 | '23/08/18 | 8.9 | 9.09 | 8.75 | 8.78 | -0.15 | -1.68 | 3.81 | 21,863 | 3,194 | 6.85 | 1.95 | -2,027 | 0 | -3,061 | -5,088 | 1.69 | -268 | 56,749 | +310 | 1,641 | 2.89 | '23/08/17 | 8.8 | 9.07 | 8.64 | 8.93 | -0.14 | -1.54 | 4.74 | 38,096 | 5,479 | 6.95 | 3.36 | -1,899 | 0 | -286 | -2,185 | 2.1 | -591 | 57,017 | -62 | 1,331 | 2.33 | '23/08/16 | 9.07 | 9.17 | 9 | 9.07 | -0.18 | -1.95 | 1.84 | 18,399 | 2,924 | 6.29 | 1.67 | -1,013 | 0 | -3,452 | -4,465 | 2.46 | -439 | 57,608 | +179 | 1,393 | 2.42 | '23/08/15 | 9.35 | 9.45 | 9.25 | 9.25 | +0.01 | +0.11 | 2.16 | 14,053 | 2,059 | 6.83 | 1.31 | -429 | 0 | -902 | -1,331 | 2.66 | +685 | 58,047 | 0 | 1,214 | 2.09 | '23/08/14 | 9.42 | 9.44 | 9.2 | 9.24 | -0.64 | -6.48 | 2.43 | 35,164 | 5,217 | 6.74 | 3.27 | +5,050 | 0 | -1,419 | +3,631 | 2.75 | -2,521 | 57,362 | -284 | 1,214 | 2.12 | '23/08/11 | 10.12 | 10.16 | 9.78 | 9.88 | -0.03 | -0.3 | 3.83 | 19,111 | 2,986 | 6.4 | 1.9 | +91 | 0 | -4,864 | -4,773 | 1.71 | +772 | 59,883 | -31 | 1,498 | 2.5 | '23/08/10 | 9.99 | 10.06 | 9.88 | 9.91 | -0.1 | -1 | 1.8 | 17,899 | 2,242 | 7.98 | 1.78 | -844 | 0 | -4,235 | -5,079 | 1.72 | +709 | 59,111 | -41 | 1,529 | 2.59 | '23/08/09 | 9.95 | 10.14 | 9.81 | 10.01 | -0.08 | -0.79 | 3.27 | 19,416 | 3,136 | 6.19 | 1.93 | -530 | 0 | -315 | -845 | 1.99 | +1,884 | 58,402 | +65 | 1,570 | 2.69 | '23/08/08 | 10.28 | 10.28 | 9.99 | 10.09 | -0.3 | -2.89 | 2.79 | 23,294 | 4,001 | 5.82 | 2.36 | -1,937 | 0 | -6,468 | -8,405 | 1.91 | +2,895 | 56,518 | -373 | 1,505 | 2.66 | '23/08/07 | 10.52 | 10.52 | 10.25 | 10.39 | -0.26 | -2.44 | 2.54 | 16,982 | 2,656 | 6.39 | 1.76 | -1,541 | 0 | -4,079 | -5,620 | 2.33 | +1,087 | 53,623 | -194 | 1,878 | 3.5 | '23/08/04 | 10.67 | 10.89 | 10.47 | 10.65 | +0.27 | +2.6 | 4.05 | 20,385 | 3,325 | 6.13 | 2.18 | -28 | 0 | -4,774 | -4,802 | 2.68 | +1,792 | 52,536 | +4 | 2,072 | 3.94 | '23/08/02 | 10.71 | 10.91 | 10.35 | 10.38 | -0.51 | -4.68 | 5.14 | 29,959 | 4,536 | 6.6 | 3.17 | -2,666 | 0 | -2,366 | -5,032 | 2.68 | +1,551 | 50,744 | -324 | 2,068 | 4.08 | '23/08/01 | 11.21 | 11.29 | 10.85 | 10.89 | -0.21 | -1.89 | 3.96 | 28,488 | 3,890 | 7.32 | 3.16 | -3,554 | 0 | -1,719 | -5,273 | 3.26 | +1,934 | 47,864 | -227 | 2,392 | 5 | '23/07/31 | 10.96 | 11.32 | 10.95 | 11.1 | +0.52 | +4.91 | 3.5 | 37,398 | 5,141 | 7.27 | 4.16 | +1,181 | 0 | +9,475 | +10,656 | 4.01 | -3,013 | 47,180 | +464 | 2,619 | 5.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.04 | 10.64 | 9.99 | 10.58 | +0.32 | +3.12 | 6.34 | 27,534 | 4,316 | 6.38 | 2.85 | +3,397 | 0 | +6,855 | +10,252 | 5.23 | -2,995 | 50,193 | +165 | 2,155 | 4.29 | '23/07/27 | 10.09 | 10.32 | 10.09 | 10.26 | +0.44 | +4.48 | 2.34 | 21,792 | 3,237 | 6.73 | 2.23 | +980 | 0 | +5,011 | +5,991 | 4.46 | +486 | 53,188 | +201 | 1,990 | 3.74 | '23/07/26 | 9.99 | 10 | 9.81 | 9.82 | -0.05 | -0.51 | 1.93 | 14,450 | 2,076 | 6.96 | 1.43 | -624 | 0 | +1,368 | +744 | 4.19 | +308 | 52,702 | +219 | 1,789 | 3.39 | '23/07/25 | 9.69 | 9.88 | 9.65 | 9.87 | +0.65 | +7.05 | 2.49 | 24,134 | 3,646 | 6.62 | 2.36 | +5,173 | 0 | +8,141 | +13,314 | 4.28 | -2,356 | 52,394 | +426 | 1,570 | 3 | '23/07/24 | 9.37 | 9.4 | 9.1 | 9.22 | -0.19 | -2.02 | 3.19 | 12,866 | 2,268 | 5.67 | 1.19 | -728 | 0 | -2,702 | -3,430 | 3.16 | +1,544 | 54,750 | -29 | 1,144 | 2.09 | '23/07/21 | 9.3 | 9.58 | 9.28 | 9.41 | -0.07 | -0.74 | 3.16 | 10,053 | 1,649 | 6.1 | 0.95 | +68 | 0 | -1,518 | -1,450 | 3.31 | +58 | 53,206 | +82 | 1,173 | 2.2 | '23/07/20 | 9.36 | 9.68 | 9.36 | 9.48 | +0.26 | +2.82 | 3.47 | 15,451 | 2,467 | 6.26 | 1.47 | +1,612 | 0 | +1,940 | +3,552 | 3.31 | -69 | 53,148 | +150 | 1,091 | 2.05 | '23/07/19 | 9.39 | 9.39 | 9.16 | 9.22 | -0.32 | -3.35 | 2.41 | 22,826 | 3,179 | 7.18 | 2.11 | -3,445 | 0 | -5,047 | -8,492 | 3.01 | +2,419 | 53,217 | -665 | 941 | 1.77 | '23/07/18 | 9.65 | 9.84 | 9.47 | 9.54 | -0.09 | -0.93 | 3.84 | 11,938 | 1,789 | 6.67 | 1.15 | -1,147 | 0 | -462 | -1,609 | 3.74 | +764 | 50,798 | -22 | 1,606 | 3.16 | '23/07/17 | 9.86 | 9.87 | 9.62 | 9.63 | -0.28 | -2.83 | 2.52 | 9,425 | 1,663 | 5.67 | 0.91 | -981 | 0 | +550 | -431 | 3.98 | -726 | 50,034 | +47 | 1,628 | 3.25 | '23/07/14 | 10.05 | 10.13 | 9.87 | 9.91 | +0.02 | +0.2 | 2.63 | 19,435 | 2,516 | 7.72 | 1.94 | -1,049 | 0 | +3,423 | +2,374 | 4.18 | -613 | 50,760 | -102 | 1,581 | 3.11 | '23/07/13 | 9.7 | 9.9 | 9.68 | 9.89 | +0.44 | +4.66 | 2.33 | 22,086 | 3,204 | 6.89 | 2.17 | +2,396 | 0 | +10,495 | +12,891 | 4.37 | -2,336 | 51,373 | +97 | 1,683 | 3.28 | '23/07/12 | 9.31 | 9.51 | 9.31 | 9.45 | +0.19 | +2.05 | 2.16 | 11,775 | 1,698 | 6.93 | 1.11 | +1,373 | 0 | +5,095 | +6,468 | 3.79 | -997 | 53,709 | +244 | 1,586 | 2.95 | '23/07/11 | 9.2 | 9.34 | 9.14 | 9.26 | +0.29 | +3.23 | 2.23 | 18,124 | 2,391 | 7.58 | 1.68 | +2,749 | 0 | +7,902 | +10,651 | 3.45 | -1,846 | 54,706 | +362 | 1,342 | 2.45 | '23/07/10 | 9.2 | 9.28 | 8.97 | 8.97 | -0.04 | -0.44 | 3.44 | 15,765 | 2,321 | 6.79 | 1.44 | +2,944 | 0 | -2,734 | +210 | 2.92 | +213 | 56,552 | -8 | 980 | 1.73 | '23/07/07 | 8.88 | 9.06 | 8.75 | 9.01 | -0.01 | -0.11 | 3.44 | 24,454 | 4,142 | 5.9 | 2.16 | +2,363 | 0 | -10,759 | -8,396 | 2.33 | +1,177 | 56,339 | -32 | 988 | 1.75 | '23/07/06 | 9.27 | 9.41 | 8.98 | 9.02 | -0.37 | -3.94 | 4.58 | 24,404 | 4,170 | 5.85 | 2.23 | -3,202 | 0 | -9,385 | -12,587 | 1.93 | +2,574 | 55,162 | -513 | 1,020 | 1.85 | '23/07/05 | 9.57 | 9.63 | 9.36 | 9.39 | -0.18 | -1.88 | 2.82 | 9,568 | 1,643 | 5.82 | 0.9 | -725 | 0 | -1,401 | -2,126 | 2.59 | +580 | 52,588 | -19 | 1,533 | 2.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.49 | 9.63 | 9.42 | 9.57 | +0.1 | +1.06 | 2.22 | 10,569 | 1,485 | 7.12 | 1.01 | +2,886 | 0 | +336 | +3,222 | 2.73 | -726 | 52,008 | +119 | 1,552 | 2.98 | '23/07/03 | 9.15 | 9.51 | 9.15 | 9.47 | +0.29 | +3.16 | 3.92 | 15,505 | 2,183 | 7.1 | 1.45 | +3,015 | 0 | +707 | +3,722 | 2.14 | -486 | 52,734 | -6 | 1,433 | 2.72 | '23/06/30 | 9.03 | 9.19 | 8.99 | 9.18 | +0.11 | +1.21 | 2.21 | 9,144 | 1,375 | 6.65 | 0.83 | +58 | 0 | -799 | -741 | 1.52 | -114 | 53,220 | -12 | 1,439 | 2.7 | '23/06/29 | 9.23 | 9.32 | 9.04 | 9.07 | -0.15 | -1.63 | 3.04 | 12,145 | 2,152 | 5.64 | 1.11 | -1,259 | 0 | -2,785 | -4,044 | 1.49 | +691 | 53,334 | +89 | 1,451 | 2.72 | '23/06/28 | 9.32 | 9.38 | 9.16 | 9.22 | -0.03 | -0.32 | 2.38 | 10,459 | 1,682 | 6.22 | 0.97 | -1,166 | 0 | -364 | -1,530 | 1.75 | +346 | 52,643 | -153 | 1,362 | 2.59 | '23/06/27 | 9.05 | 9.28 | 8.98 | 9.25 | +0.2 | +2.21 | 3.31 | 11,329 | 1,863 | 6.08 | 1.04 | -799 | 0 | -1,426 | -2,225 | 1.99 | +600 | 52,297 | +70 | 1,515 | 2.9 | '23/06/26 | 9.01 | 9.19 | 8.96 | 9.05 | -0.33 | -3.52 | 2.45 | 16,258 | 2,905 | 5.6 | 1.47 | -3,091 | 0 | -1,976 | -5,067 | 2.16 | -178 | 51,697 | -12 | 1,445 | 2.8 | '23/06/21 | 9.64 | 9.66 | 9.38 | 9.38 | -0.5 | -5.06 | 2.83 | 24,320 | 4,323 | 5.63 | 2.32 | -6,011 | 0 | -8,727 | -14,738 | 2.8 | +3,604 | 51,875 | -148 | 1,457 | 2.81 | '23/06/20 | 10.11 | 10.19 | 9.86 | 9.88 | -0.11 | -1.1 | 3.3 | 11,714 | 2,199 | 5.33 | 1.17 | +8 | 0 | -1,538 | -1,530 | 4.09 | +302 | 48,271 | +8 | 1,605 | 3.32 | '23/06/19 | 10.3 | 10.34 | 9.96 | 9.99 | -0.36 | -3.48 | 3.67 | 13,975 | 3,008 | 4.65 | 1.41 | -1,026 | 0 | +1,088 | +62 | 4.09 | +221 | 47,969 | -6 | 1,597 | 3.33 | '23/06/16 | 10.15 | 10.36 | 10.14 | 10.35 | +0.45 | +4.55 | 2.22 | 24,930 | 3,854 | 6.47 | 2.56 | +1,002 | 0 | +12,684 | +13,686 | 4.3 | -2,522 | 47,748 | +87 | 1,603 | 3.36 | '23/06/15 | 9.83 | 9.91 | 9.79 | 9.9 | +0.21 | +2.17 | 1.24 | 11,167 | 1,824 | 6.12 | 1.1 | -8 | 0 | +3,756 | +3,748 | 4.02 | -302 | 50,270 | +118 | 1,516 | 3.02 | '23/06/14 | 9.7 | 9.84 | 9.68 | 9.69 | +0.11 | +1.15 | 1.67 | 10,880 | 1,885 | 5.77 | 1.06 | +397 | 0 | -405 | -8.11 | 4 | -281 | 50,572 | -521 | 1,398 | 2.76 | '23/06/13 | 9.52 | 9.65 | 9.42 | 9.58 | +0.08 | +0.84 | 2.42 | 12,623 | 1,905 | 6.63 | 1.21 | -1,298 | 0 | +5,669 | +4,371 | 3.91 | -1,702 | 50,853 | +98 | 1,919 | 3.77 | '23/06/12 | 9.49 | 9.53 | 9.35 | 9.5 | +0.07 | +0.74 | 1.91 | 8,549 | 1,358 | 6.3 | 0.81 | -106 | 0 | +1,146 | +1,040 | 4.13 | +163 | 52,555 | +108 | 1,821 | 3.46 | '23/06/09 | 9.4 | 9.48 | 9.34 | 9.43 | +0.17 | +1.84 | 1.51 | 9,731 | 1,443 | 6.74 | 0.92 | +1,293 | 0 | +2,737 | +4,030 | 4.15 | -636 | 52,392 | +231 | 1,713 | 3.27 | '23/06/08 | 9.24 | 9.34 | 9.13 | 9.26 | -0.11 | -1.17 | 2.24 | 11,950 | 1,639 | 7.29 | 1.1 | -204 | 0 | +2,426 | +2,222 | 3.87 | -525 | 53,028 | +12 | 1,482 | 2.79 | '23/06/07 | 9.42 | 9.48 | 9.3 | 9.37 | +0.08 | +0.86 | 1.94 | 11,099 | 1,730 | 6.42 | 1.04 | -195 | 0 | +1,469 | +1,274 | 3.91 | -238 | 53,553 | -66 | 1,470 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.14 | 9.4 | 9.13 | 9.29 | +0.24 | +2.65 | 2.98 | 16,846 | 2,655 | 6.34 | 1.57 | +988 | 0 | +6,176 | +7,164 | 3.95 | -391 | 53,791 | +115 | 1,536 | 2.86 | '23/06/05 | 9.22 | 9.26 | 9.03 | 9.05 | +0.01 | +0.11 | 2.54 | 17,001 | 2,144 | 7.93 | 1.55 | +1,503 | 0 | -1,577 | -74.1 | 3.7 | +11 | 54,182 | -213 | 1,421 | 2.62 | '23/06/02 | 8.85 | 9.12 | 8.78 | 9.04 | +0.36 | +4.15 | 3.92 | 21,461 | 3,364 | 6.38 | 1.93 | +3,660 | 0 | +2,700 | +6,360 | 3.41 | -1,622 | 54,171 | +632 | 1,634 | 3.02 | '23/06/01 | 8.38 | 8.68 | 8.31 | 8.68 | +0.4 | +4.83 | 4.47 | 20,348 | 2,941 | 6.92 | 1.74 | +2,535 | 0 | -1,357 | +1,178 | 2.69 | +100 | 55,793 | -24 | 1,002 | 1.8 | '23/05/31 | 8.59 | 8.59 | 8.28 | 8.28 | -0.27 | -3.16 | 3.63 | 35,029 | 4,147 | 8.45 | 2.95 | +4,971 | 0 | -9,374 | -4,403 | 2.19 | -1,615 | 55,693 | -31 | 1,026 | 1.84 | '23/05/30 | 8.8 | 8.89 | 8.55 | 8.55 | -0.26 | -2.95 | 3.86 | 18,332 | 3,264 | 5.62 | 1.59 | -2,203 | 0 | -4,835 | -7,038 | 1.21 | +1,887 | 57,308 | +105 | 1,057 | 1.84 | '23/05/29 | 8.99 | 9.1 | 8.8 | 8.81 | 0 | 0 | 3.41 | 11,631 | 2,186 | 5.32 | 1.04 | -153 | 0 | -2,058 | -2,211 | 1.7 | -1,448 | 55,421 | +52 | 952 | 1.72 | '23/05/26 | 8.83 | 8.83 | 8.73 | 8.81 | -0.05 | -0.56 | 1.13 | 16,583 | 2,744 | 6.04 | 1.46 | +2,374 | 0 | -7,684 | -5,310 | 1.73 | +80 | 56,869 | -45 | 900 | 1.58 | '23/05/25 | 9.2 | 9.22 | 8.82 | 8.86 | -0.58 | -6.14 | 4.24 | 39,881 | 7,760 | 5.14 | 3.6 | -2,165 | 0 | -12,588 | -14,753 | 1.23 | +1,071 | 56,789 | +114 | 945 | 1.66 | '23/05/24 | 9.53 | 9.57 | 9.41 | 9.44 | -0.39 | -3.97 | 1.63 | 28,083 | 5,163 | 5.44 | 2.66 | -3,998 | 0 | -9,918 | -13,916 | 1.73 | +2,356 | 55,718 | +74 | 831 | 1.49 | '23/05/23 | 9.96 | 10.01 | 9.8 | 9.83 | -0.09 | -0.91 | 2.12 | 9,967 | 1,753 | 5.69 | 0.99 | +563 | 0 | -3,475 | -2,912 | 2.65 | +867 | 53,362 | +6 | 757 | 1.42 | '23/05/22 | 9.71 | 9.99 | 9.62 | 9.92 | +0.21 | +2.16 | 3.81 | 17,840 | 2,330 | 7.66 | 1.75 | +4,492 | 0 | -1,019 | +3,473 | 2.52 | -964 | 52,495 | +4 | 751 | 1.43 | '23/05/19 | 9.89 | 9.89 | 9.65 | 9.71 | -0.34 | -3.38 | 2.39 | 35,871 | 6,439 | 5.57 | 3.5 | -5,115 | 0 | -15,914 | -21,029 | 1.53 | +4,086 | 53,459 | -40 | 747 | 1.4 | '23/05/18 | 10.1 | 10.17 | 9.97 | 10.05 | -0.03 | -0.3 | 1.98 | 12,889 | 1,962 | 6.57 | 1.3 | -3,037 | 0 | -226 | -3,263 | 2.43 | +842 | 49,373 | -267 | 787 | 1.59 | '23/05/17 | 10.22 | 10.3 | 10.08 | 10.08 | -0.16 | -1.56 | 2.15 | 8,429 | 1,336 | 6.31 | 0.86 | +325 | 0 | -1,884 | -1,559 | 3.15 | +294 | 48,531 | -41 | 1,054 | 2.17 | '23/05/16 | 10.37 | 10.42 | 10.22 | 10.24 | +0.14 | +1.39 | 1.98 | 16,004 | 2,210 | 7.24 | 1.65 | +3,306 | 0 | +5,135 | +8,441 | 3.08 | -1,463 | 48,237 | +34 | 1,095 | 2.27 | '23/05/15 | 9.8 | 10.1 | 9.75 | 10.1 | +0.15 | +1.51 | 3.52 | 16,353 | 2,274 | 7.19 | 1.61 | +352 | 0 | +1,213 | +1,565 | 2.3 | -1,242 | 49,700 | -49 | 1,061 | 2.13 | '23/05/12 | 10.13 | 10.18 | 9.94 | 9.95 | +0.03 | +0.3 | 2.42 | 15,745 | 2,077 | 7.58 | 1.58 | +1,068 | 0 | -291 | +777 | 2.24 | -401 | 50,942 | +144 | 1,110 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.07 | 10.13 | 9.92 | 9.92 | -0.07 | -0.7 | 2.1 | 12,791 | 1,861 | 6.87 | 1.28 | +450 | 0 | -4,342 | -3,892 | 2.01 | +899 | 51,343 | -14 | 966 | 1.88 | '23/05/10 | 10.15 | 10.21 | 9.92 | 9.99 | -0.38 | -3.66 | 2.8 | 24,218 | 4,378 | 5.53 | 2.42 | -6,487 | 0 | -7,501 | -13,988 | 1.91 | +3,097 | 50,444 | +120 | 980 | 1.94 | '23/05/09 | 10.44 | 10.46 | 10.31 | 10.37 | -0.01 | -0.1 | 1.45 | 7,928 | 1,212 | 6.54 | 0.82 | +465 | 0 | +1,074 | +1,539 | 3.48 | -714 | 47,347 | -3 | 860 | 1.82 | '23/05/08 | 10.39 | 10.48 | 10.32 | 10.38 | +0.1 | +0.97 | 1.56 | 12,929 | 1,676 | 7.71 | 1.34 | +757 | 0 | +1,663 | +2,420 | 3.37 | +671 | 48,061 | -34 | 863 | 1.8 | '23/05/05 | 10.16 | 10.39 | 10.16 | 10.28 | +0.16 | +1.58 | 2.27 | 12,453 | 1,979 | 6.29 | 1.28 | +2,596 | 0 | +2,754 | +5,350 | 3.17 | -397 | 47,390 | -77 | 897 | 1.89 | '23/05/04 | 9.83 | 10.2 | 9.83 | 10.12 | +0.27 | +2.74 | 3.76 | 12,627 | 2,156 | 5.86 | 1.27 | +2,662 | 0 | +3,117 | +5,779 | 2.54 | -882 | 47,787 | +58 | 974 | 2.04 | '23/05/03 | 9.98 | 10.04 | 9.8 | 9.85 | -0.39 | -3.81 | 2.34 | 27,315 | 5,101 | 5.35 | 2.7 | -1,654 | 0 | -14,330 | -15,984 | 1.91 | +2,306 | 48,669 | -69 | 916 | 1.88 | '23/05/02 | 10.29 | 10.53 | 10.07 | 10.24 | -0.01 | -0.1 | 4.49 | 19,544 | 2,979 | 6.56 | 2.01 | -216 | 0 | -747 | -963 | 2.34 | +586 | 46,363 | -67 | 985 | 2.12 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|