|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3110 | 2830 | +280 | +9.89% | 7.6% | 2900 | 3110 | 2895 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,877 | 87.18億 | 9,000 | 0.3張/筆 | 3031元 | 12.83 | 68.4 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,022 | 86.8億 | 8,599 | 0.4張/筆 | 2872元 | -145 (-4.87%) | 連漲連跌: 首日上漲 ( +280元 / +9.89%) 財報評分: 最新60分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共490週) |
|
週成交價: 3110元 (+250元/ +8.74%) | 成交均張: 2,803張/日 | 成交均額: 81.5億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第21高 | 近3週新高 | 連2跌→漲 (+250元/ +8.74%) | 第233低 | 近3週新低 | 第13高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3110元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2860 | 2860 | 2900 | 3150 | 3895 | 2610 | 1215 | 849 | 460 | 82.7 | - | - | - | 3275 | 漲跌價 | +250 | +250 | +210 | -40 | -785 | +500 | +1895 | +2261 | +2650 | +3027.3 | - | - | - | -165 | 漲跌幅 | +8.74% | +8.74% | +7.24% | -1.27% | -20.2% | +19.2% | +156% | +266% | +576% | +3661% | - | - | - | -5.04% | 振幅 | 10.3% | 12.2% | 14.3% | 24.8% | 48% | 75.5% | 278% | 473% | 913% | 5430% | - | - | - | 57.1% | 成交張數 | 8,662 | 1.4萬 | 3.31萬 | 6.04萬 | 14.2萬 | 28.7萬 | 67.7萬 | 209萬 | 285萬 | 580萬 | - | - | - | 18萬 | 成交金額 | 255億 | 407億 | 957億 | 1,821億 | 4,909億 | 9,646億 | 1.72兆 | 2.91兆 | 3.52兆 | 4.55兆 | - | - | - | 6,291億 | 週轉率 | 11.1% | 17.9% | 42.3% | 77.2% | 182% | 366% | 866% | 2669% | 3645% | 7411% | - | - | - | 231% |
結算價 3110元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 2870 | 3110 | 2760 | 3110 | +250 | +8.74 | 12.2 | 14 | 2.8 | 407 | 81.5 | -0.02 | +0.25 | +0.04 | +0.27 | 59.2 | -0.12 | 4.01 | +0.09 | 0.12 | 3.12 | 24W16 | 5 | 2855 | 3080 | 2695 | 2860 | -40 | -1.38 | 13.3 | 19.1 | 3.82 | 550 | 110 | -1.74 | +0.58 | +0.01 | -1.15 | 59.3 | +0.24 | 4.13 | +0.03 | 0.04 | 0.87 | 24W15 | 5 | 3435 | 3435 | 2860 | 2900 | -485 | -14.3 | 17 | 16.9 | 3.37 | 516 | 103 | +0.22 | -0.5 | -0.04 | -0.33 | 61.6 | +0.26 | 3.89 | -0.03 | 0.01 | 0.26 | 24W14 | 3 | 3395 | 3475 | 3305 | 3385 | +45 | +1.35 | 5.09 | 5.24 | 1.75 | 177 | 59.1 | -0.61 | +0.03 | +0.04 | -0.54 | 61.3 | +0.18 | 3.63 | +0.02 | 0.04 | 1.16 | 24W13 | 5 | 3560 | 3640 | 3040 | 3340 | -110 | -3.19 | 17.4 | 13.6 | 2.72 | 453 | 90.6 | +0.88 | -0.52 | -0.05 | +0.31 | 62.1 | -0.07 | 3.46 | +0.02 | 0.03 | 0.75 | 24W12 | 5 | 3650 | 3725 | 3300 | 3450 | -155 | -4.3 | 11.8 | 16.5 | 3.31 | 570 | 114 | +0.68 | -0.8 | +0.03 | -0.09 | 61.2 | +0.16 | 3.53 | -0.17 | 0.01 | 0.31 | 24W11 | 5 | 3830 | 3930 | 3385 | 3605 | -220 | -5.75 | 14.2 | 17.3 | 3.46 | 630 | 126 | -0.95 | +0.11 | -0.04 | -0.88 | 60.8 | +0.25 | 3.37 | -0.06 | 0.18 | 5.46 | 24W10 | 5 | 4560 | 4565 | 3815 | 3825 | -515 | -11.9 | 17.3 | 9.88 | 1.98 | 406 | 81.1 | -0.49 | -1.03 | -0.06 | -1.58 | 62.4 | +0.32 | 3.12 | -0.06 | 0.24 | 7.87 | 24W09 | 4 | 3970 | 4340 | 3815 | 4340 | +440 | +11.3 | 13.5 | 7.33 | 1.83 | 299 | 74.7 | +0.51 | -0.03 | +0 | +0.49 | 62.7 | -0.08 | 2.79 | +0.01 | 0.3 | 10.9 | 24W08 | 5 | 4170 | 4210 | 3900 | 3900 | -285 | -6.81 | 7.41 | 8.77 | 1.75 | 357 | 71.4 | -0.2 | -0.11 | -0.04 | -0.35 | 62 | +0.17 | 2.87 | -0.04 | 0.3 | 10.4 | 24W07 | 2 | 4280 | 4450 | 4125 | 4185 | +80 | +1.95 | 7.92 | 3.79 | 1.89 | 163 | 81.7 | -0.19 | -0.01 | 0 | -0.21 | 62.4 | -0.04 | 2.7 | -0.02 | 0.34 | 12.6 | 24W06 | 1 | 3995 | 4105 | 3985 | 4105 | +120 | +3.01 | 3.01 | 1.55 | 1.55 | 63.2 | 63.2 | +0.35 | -0.05 | 0 | +0.3 | 62.6 | -0.12 | 2.74 | -0.01 | 0.36 | 13.3 | 24W05 | 5 | 3915 | 4000 | 3790 | 3985 | +90 | +2.31 | 5.39 | 8.19 | 1.64 | 318 | 63.7 | -0.23 | -0.14 | +0.04 | -0.33 | 62.2 | -0.02 | 2.87 | -0.05 | 0.37 | 13 | 24W04 | 5 | 3780 | 3895 | 3680 | 3895 | +160 | +4.28 | 5.76 | 7.78 | 1.56 | 295 | 58.9 | +0.81 | 0 | +0 | +0.81 | 63.5 | -0.28 | 2.89 | -0.03 | 0.42 | 14.6 | 24W03 | 5 | 3790 | 3800 | 3550 | 3735 | 0 | 0 | 6.69 | 10.7 | 2.13 | 392 | 78.4 | -0.89 | -0.03 | -0.06 | -0.97 | 60.8 | -0.02 | 3.17 | -0.04 | 0.45 | 14.1 | 24W02 | 5 | 3425 | 3855 | 3390 | 3735 | +345 | +10.2 | 13.7 | 10.5 | 2.1 | 383 | 76.6 | +1.27 | -0.11 | +0.03 | +1.19 | 62.1 | -0.65 | 3.2 | +0.07 | 0.49 | 15.2 | 24W01 | 4 | 3340 | 3465 | 3310 | 3390 | +115 | +3.51 | 4.73 | 9.2 | 2.3 | 312 | 78 | -0.17 | +0.04 | -0.24 | -0.37 | 60.1 | -0.22 | 3.84 | +0.03 | 0.41 | 10.8 | 23W52 | 5 | 3390 | 3460 | 3210 | 3275 | -95 | -2.82 | 7.42 | 7.58 | 1.52 | 253 | 50.6 | -0.88 | -0.11 | -0.04 | -1.04 | 60.2 | +0.23 | 4.06 | -0.03 | 0.38 | 9.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 3435 | 3480 | 3295 | 3370 | -70 | -2.03 | 5.38 | 7.14 | 1.43 | 240 | 47.9 | -0.84 | -0.29 | +0.02 | -1.12 | 61.4 | +0.53 | 3.83 | -0.02 | 0.41 | 10.7 | 23W50 | 5 | 3375 | 3690 | 3375 | 3440 | +105 | +3.15 | 9.45 | 11.1 | 2.22 | 391 | 78.2 | -0.39 | -0.43 | +0.24 | -0.58 | 62.6 | +0.15 | 3.3 | +0.01 | 0.42 | 12.9 | 23W49 | 5 | 3095 | 3445 | 3070 | 3335 | +255 | +8.28 | 12.2 | 12.5 | 2.5 | 409 | 81.7 | +0.33 | +0.05 | -0.01 | +0.37 | 63.3 | 0 | 3.15 | +0.05 | 0.41 | 13.1 | 23W48 | 5 | 3070 | 3175 | 2950 | 3080 | +30 | +0.98 | 7.38 | 18.8 | 3.77 | 583 | 117 | +0.58 | -0.16 | -0.36 | +0.06 | 63.2 | -0.27 | 3.15 | +0 | 0.36 | 11.5 | 23W47 | 5 | 3240 | 3265 | 3050 | 3050 | -180 | -5.57 | 6.66 | 8.58 | 1.72 | 271 | 54.2 | -0.61 | -0.07 | +0.01 | -0.67 | 62.4 | -0.1 | 3.42 | -0.03 | 0.36 | 10.5 | 23W46 | 5 | 3275 | 3415 | 3050 | 3230 | +30 | +0.94 | 11.4 | 11.2 | 2.24 | 362 | 72.4 | -0.58 | -0.37 | +0.02 | -0.93 | 63.2 | +0.35 | 3.53 | -0.04 | 0.39 | 10.9 | 23W45 | 5 | 2910 | 3345 | 2880 | 3200 | +345 | +12.1 | 16.3 | 13.3 | 2.65 | 408 | 81.5 | +0.44 | -0.12 | +0.33 | +0.65 | 63.8 | -0.01 | 3.18 | +0.16 | 0.43 | 13.4 | 23W44 | 5 | 2640 | 2855 | 2595 | 2855 | +245 | +9.39 | 9.96 | 16 | 3.2 | 439 | 87.8 | +0.76 | +0.26 | +0.03 | +1.06 | 63 | +0.04 | 3.19 | +0.1 | 0.27 | 8.5 | 23W43 | 5 | 2550 | 2700 | 2465 | 2610 | +35 | +1.36 | 9.13 | 10.9 | 2.18 | 280 | 55.9 | -0.49 | +0.1 | -0.01 | -0.4 | 61 | +0.44 | 3.14 | +0.01 | 0.17 | 5.5 | 23W42 | 5 | 2750 | 2815 | 2395 | 2575 | -195 | -7.04 | 15.2 | 14.1 | 2.81 | 363 | 72.6 | -0.63 | -0.32 | -0.02 | -0.97 | 61.5 | +0.22 | 2.7 | -0.04 | 0.16 | 5.99 | 23W41 | 3 | 2835 | 2910 | 2710 | 2770 | -5 | -0.18 | 7.21 | 8.57 | 2.86 | 241 | 80.4 | +0.15 | +0.02 | +0.04 | +0.21 | 62.2 | -0.51 | 2.49 | 0 | 0.2 | 8.05 | 23W40 | 5 | 2735 | 2835 | 2650 | 2775 | +85 | +3.16 | 6.88 | 8.36 | 1.67 | 229 | 45.7 | -0.05 | -0.1 | +0.02 | -0.13 | 62.2 | +0.07 | 2.99 | +0.01 | 0.2 | 6.82 | 23W39 | 4 | 2500 | 2740 | 2490 | 2690 | +190 | +7.6 | 10 | 8.95 | 2.24 | 236 | 58.9 | +0.32 | +0.17 | +0.06 | +0.56 | 62.2 | -0.11 | 2.93 | +0.06 | 0.19 | 6.53 | 23W38 | 5 | 2600 | 2710 | 2280 | 2500 | -145 | -5.48 | 16.3 | 10.3 | 2.06 | 257 | 51.3 | -0.2 | -0.11 | -0.02 | -0.33 | 61.8 | -0.05 | 3.03 | -0.02 | 0.14 | 4.45 | 23W37 | 5 | 2430 | 2715 | 2365 | 2645 | +235 | +9.75 | 14.5 | 11.5 | 2.31 | 298 | 59.6 | +0.07 | +0.26 | +0.01 | +0.33 | 61.9 | +0.06 | 3.08 | +0.13 | 0.15 | 4.87 | 23W36 | 5 | 2455 | 2530 | 2400 | 2410 | -35 | -1.43 | 5.32 | 3.82 | 0.76 | 94.7 | 18.9 | -0.01 | +0.07 | -0.01 | +0.05 | 61.3 | +0.05 | 3.02 | +0.02 | 0.02 | 0.76 | 23W35 | 5 | 2475 | 2595 | 2375 | 2445 | +15 | +0.62 | 9.05 | 10.4 | 2.09 | 259 | 51.8 | -0.01 | +0.16 | -0.01 | +0.14 | 61.4 | +0.01 | 2.96 | -0.33 | 0 | 0.13 | 23W34 | 5 | 2165 | 2590 | 2165 | 2430 | +460 | +23.4 | 21.6 | 13.3 | 2.65 | 319 | 63.8 | +1.32 | +0.39 | -0.24 | +1.47 | 61.7 | -0.38 | 2.95 | -0.03 | 0.33 | 11.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 1790 | 2020 | 1780 | 1970 | +150 | +8.24 | 13.2 | 13.3 | 2.66 | 255 | 51 | +0.12 | -0.01 | +0.11 | +0.22 | 60.1 | +0.02 | 3.34 | +0.07 | 0.36 | 10.8 | 23W32 | 5 | 1875 | 2185 | 1765 | 1820 | -35 | -1.89 | 22.6 | 16.4 | 3.28 | 323 | 64.7 | +1.45 | -0.86 | -0.06 | +0.53 | 60 | +0.01 | 3.31 | -0.04 | 0.29 | 8.76 | 23W31 | 4 | 2105 | 2105 | 1855 | 1855 | -315 | -14.5 | 11.5 | 14.8 | 3.69 | 291 | 72.6 | +0.81 | -0.54 | -0.08 | +0.18 | 57.8 | -0.55 | 3.3 | -0.12 | 0.33 | 10.1 | 23W30 | 5 | 2235 | 2310 | 2090 | 2170 | -60 | -2.69 | 9.87 | 12.4 | 2.48 | 273 | 54.7 | +0.59 | +0.01 | +0.02 | +0.62 | 56.9 | -0.2 | 3.85 | -0.07 | 0.45 | 11.8 | 23W29 | 5 | 1970 | 2230 | 1910 | 2230 | +250 | +12.6 | 16.2 | 17.1 | 3.43 | 357 | 71.4 | +1.08 | -0.18 | +0.02 | +0.92 | 56.5 | +0.14 | 4.05 | +0.04 | 0.52 | 12.8 | 23W28 | 5 | 1865 | 2050 | 1840 | 1980 | +120 | +6.45 | 11.3 | 15.7 | 3.13 | 303 | 60.6 | -0.15 | +0.17 | 0 | +0.03 | 55.1 | +0.08 | 3.91 | -0.09 | 0.48 | 12.2 | 23W27 | 5 | 1830 | 1925 | 1710 | 1860 | +65 | +3.62 | 12 | 18.7 | 3.74 | 344 | 68.7 | +0.56 | +0.4 | -0.02 | +0.94 | 55.7 | -0.18 | 3.83 | -0.02 | 0.56 | 14.7 | 23W26 | 5 | 1770 | 1855 | 1730 | 1795 | -15 | -0.83 | 6.91 | 13.3 | 2.66 | 238 | 47.6 | -0.22 | -0.08 | -0.03 | -0.33 | 54.9 | +0 | 4.01 | -0.02 | 0.58 | 14.6 | 23W25 | 3 | 1820 | 1885 | 1775 | 1810 | -30 | -1.63 | 5.98 | 8.14 | 2.71 | 149 | 49.6 | -0.17 | -0.08 | -0.08 | -0.32 | 55.6 | +0.1 | 4.01 | -0.06 | 0.6 | 15 | 23W24 | 5 | 1610 | 1880 | 1610 | 1840 | +255 | +16.1 | 17 | 20.5 | 4.11 | 361 | 72.2 | +2.3 | +0.18 | +0.07 | +2.55 | 55.9 | -0.86 | 3.91 | +0.1 | 0.66 | 16.9 | 23W23 | 5 | 1670 | 1685 | 1555 | 1585 | -70 | -4.23 | 7.85 | 22 | 4.4 | 355 | 71.1 | -0.84 | -0.23 | -0.02 | -1.09 | 53 | +0.34 | 4.77 | -0.1 | 0.56 | 11.8 | 23W22 | 5 | 1555 | 1750 | 1550 | 1655 | +145 | +9.6 | 13.2 | 22.5 | 4.51 | 374 | 74.8 | +1.41 | -0.49 | +0.05 | +0.97 | 53.8 | -0.43 | 4.44 | 0 | 0.67 | 15 | 23W21 | 5 | 1575 | 1670 | 1505 | 1510 | -55 | -3.51 | 10.5 | 28.5 | 5.69 | 447 | 89.4 | -1.14 | -0.48 | -0.03 | -1.64 | 51.8 | +0.28 | 4.87 | -0.08 | 0.67 | 13.7 | 23W20 | 5 | 1345 | 1580 | 1320 | 1565 | +210 | +15.5 | 19.2 | 24.6 | 4.93 | 355 | 71 | +1.2 | +0.11 | +0.14 | +1.45 | 53 | +0.11 | 4.59 | +0.1 | 0.75 | 16.3 | 23W19 | 5 | 1275 | 1360 | 1245 | 1355 | +95 | +7.54 | 9.13 | 24.4 | 4.88 | 319 | 63.8 | -0.56 | +0.43 | +0.05 | -0.09 | 51 | -0.15 | 4.48 | +0.1 | 0.65 | 14.5 | 23W18 | 4 | 1200 | 1290 | 1190 | 1260 | +75 | +6.33 | 8.44 | 13.7 | 3.44 | 171 | 42.7 | +0 | +0.15 | +0.09 | +0.24 | 51.6 | +0.02 | 4.62 | +0.03 | 0.55 | 11.9 | 23W17 | 5 | 1195 | 1250 | 1120 | 1185 | -10 | -0.84 | 10.9 | 24.9 | 4.99 | 295 | 58.9 | +0.11 | -1.4 | +0.04 | -1.25 | 51.9 | +0.82 | 4.61 | +0.2 | 0.52 | 11.4 | 23W16 | 5 | 1345 | 1370 | 1190 | 1195 | -165 | -12.1 | 13.2 | 21.6 | 4.33 | 279 | 55.8 | +0.78 | -0.26 | -0.33 | +0.18 | 52.3 | -0.23 | 3.79 | -0.18 | 0.32 | 8.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 1265 | 1385 | 1260 | 1360 | +110 | +8.8 | 10 | 22.6 | 4.52 | 300 | 60 | +0.36 | +0.03 | +0.01 | +0.4 | 50.6 | -0.59 | 4.02 | +0.31 | 0.5 | 12.4 | 23W14 | 2 | 1210 | 1265 | 1185 | 1250 | +10 | +0.81 | 6.45 | 5.25 | 2.62 | 64.4 | 32.2 | -0.38 | +0.27 | +0.04 | -0.08 | 50 | +0.02 | 4.61 | +0.19 | 0.19 | 4.13 | 23W13 | 5 | 1255 | 1280 | 1140 | 1240 | -15 | -1.2 | 11.2 | 18.5 | 3.7 | 225 | 45 | +0.17 | -0.61 | -0.15 | -0.59 | 50.5 | +0.13 | 4.59 | -0.87 | 0 | 0 | 23W12 | 5 | 1195 | 1335 | 1190 | 1255 | +50 | +4.15 | 12 | 27.4 | 5.49 | 349 | 69.7 | +0.15 | -0.55 | -0.09 | -0.49 | 50.3 | -0.08 | 4.46 | -0.54 | 0.87 | 19.5 | 23W11 | 5 | 1005 | 1235 | 962 | 1205 | +207 | +20.7 | 27.4 | 44.4 | 8.88 | 481 | 96.2 | +0.89 | +0.13 | +0.13 | +1.15 | 50.1 | -0.02 | 4.53 | +0.21 | 1.41 | 31.1 | 23W10 | 5 | 990 | 1050 | 945 | 998 | +30 | +3.1 | 10.8 | 25.4 | 5.09 | 253 | 50.6 | -0.64 | -0.2 | +0.09 | -0.76 | 48.8 | +0.74 | 4.55 | +0.06 | 1.2 | 26.3 | 23W09 | 3 | 948 | 1050 | 932 | 968 | +24 | +2.54 | 12.5 | 22.4 | 7.47 | 224 | 74.6 | +0.46 | +0.09 | +0.16 | +0.71 | 49.6 | +0.25 | 3.81 | -0.04 | 1.14 | 30 | 23W08 | 5 | 931 | 993 | 900 | 944 | +15 | +1.61 | 10 | 28.7 | 5.73 | 270 | 54 | +0.01 | +0.15 | +0.02 | +0.18 | 49.1 | -0.28 | 3.57 | +0.06 | 1.19 | 33.3 | 23W07 | 5 | 990 | 1020 | 906 | 929 | -49 | -5.01 | 11.7 | 28.3 | 5.66 | 268 | 53.6 | -3.1 | +0.36 | +0.02 | -2.72 | 48.8 | +0.79 | 3.84 | -0.07 | 1.13 | 29.4 | 23W06 | 5 | 927 | 1020 | 904 | 978 | +35 | +3.71 | 12.3 | 25.5 | 5.11 | 248 | 49.5 | -0.14 | +1.01 | 0 | +0.86 | 53.2 | -0.17 | 3.06 | -0.12 | 1.2 | 39.4 | 23W05 | 5 | 879 | 950 | 839 | 943 | +97 | +11.5 | 13.1 | 24.9 | 4.98 | 223 | 44.7 | -0.36 | +1.14 | +0.33 | +1.11 | 54 | -0.05 | 3.23 | +0.04 | 1.33 | 41.1 | 23W03 | 2 | 848 | 868 | 837 | 846 | +9 | +1.08 | 3.7 | 5.72 | 2.86 | 48.9 | 24.4 | +0.24 | +0.13 | +0.04 | +0.4 | 54.6 | -0.18 | 3.28 | -0.04 | 1.28 | 39.1 | 23W02 | 5 | 859 | 873 | 822 | 837 | 0 | 0 | 6.09 | 18.5 | 3.7 | 157 | 31.3 | +0.2 | -0.31 | +0.04 | -0.08 | 54.3 | +0.09 | 3.46 | -0.02 | 1.32 | 38.3 | 23W01 | 4 | 798 | 897 | 796 | 837 | +49 | +6.22 | 12.8 | 23.2 | 5.79 | 198 | 49.5 | -0.16 | +0.92 | +0.08 | +0.84 | 54.3 | -0.22 | 3.37 | +0.06 | 1.35 | 40 | 22W53 | 5 | 810 | 810 | 731 | 788 | -15 | -1.87 | 9.84 | 22.1 | 4.42 | 170 | 34 | +0.1 | +0.16 | -0.04 | +0.23 | 54.8 | -0.21 | 3.59 | -0.21 | 1.29 | 35.9 | 22W52 | 5 | 870 | 898 | 791 | 803 | -73 | -8.33 | 12.2 | 20.7 | 4.13 | 173 | 34.6 | +0.4 | -0.57 | -0.11 | -0.28 | 54.7 | +0.16 | 3.8 | +0.14 | 1.5 | 39.4 | 22W51 | 5 | 914 | 920 | 854 | 876 | -39 | -4.26 | 7.21 | 21.6 | 4.32 | 192 | 38.3 | -0.11 | 0 | -0.01 | -0.13 | 54.1 | -0.21 | 3.64 | +0.05 | 1.36 | 37.2 | 22W50 | 5 | 918 | 928 | 853 | 915 | +2 | +0.22 | 8.21 | 21.8 | 4.36 | 195 | 39.1 | +0.64 | -0.08 | +0.06 | +0.62 | 54.6 | +0.17 | 3.85 | +0.09 | 1.31 | 34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 877 | 960 | 870 | 913 | +30 | +3.4 | 10.2 | 24.7 | 4.94 | 226 | 45.1 | -0.35 | +0.24 | -0.03 | -0.14 | 53.7 | +0.1 | 3.68 | +0.02 | 1.22 | 33.2 | 22W48 | 5 | 885 | 925 | 858 | 883 | +8 | +0.91 | 7.66 | 28.3 | 5.67 | 252 | 50.5 | +0.16 | -0.05 | +0.06 | +0.17 | 54.2 | +0.02 | 3.58 | -0.03 | 1.2 | 33.6 | 22W47 | 5 | 829 | 895 | 815 | 875 | +52 | +6.32 | 9.72 | 30.7 | 6.14 | 263 | 52.5 | +1.5 | +0.19 | -0.1 | +1.6 | 54.1 | -0.27 | 3.56 | +0.07 | 1.24 | 34.8 | 22W46 | 5 | 750 | 868 | 736 | 823 | +98 | +13.5 | 18.2 | 46.2 | 9.24 | 369 | 73.8 | -0.42 | +0.84 | +0.08 | +0.5 | 51.8 | -0.2 | 3.83 | +0.15 | 1.17 | 30.5 | 22W45 | 5 | 645 | 725 | 628 | 725 | +99 | +15.8 | 15.5 | 42 | 8.41 | 284 | 56.9 | -0.47 | +0.78 | +0.12 | +0.43 | 52.3 | -0.48 | 4.02 | +0.22 | 1.02 | 25.3 | 22W44 | 5 | 636 | 653 | 557 | 626 | +6 | +0.97 | 15.5 | 57.3 | 11.5 | 347 | 69.4 | +0.69 | -1.35 | +0.15 | -0.52 | 52.9 | +0.24 | 4.5 | -0.17 | 0.8 | 17.8 | 22W43 | 5 | 650 | 707 | 620 | 620 | -50 | -7.46 | 13 | 49.6 | 9.91 | 331 | 66.2 | +1.28 | -0.26 | -0.09 | +0.93 | 52 | -0.1 | 4.27 | +0.22 | 0.97 | 22.8 | 22W42 | 4 | 828 | 828 | 670 | 670 | -249 | -27.1 | 17.2 | 26.3 | 6.58 | 189 | 47.2 | -1.48 | -0.69 | -0.02 | -2.19 | 50.1 | +1 | 4.37 | -0.4 | 0.75 | 17.1 | 22W41 | 5 | 850 | 926 | 833 | 919 | +52 | +6 | 10.7 | 38.5 | 7.69 | 339 | 67.8 | -0.47 | -0.1 | +0.1 | -0.47 | 52.5 | +0 | 3.37 | +0.24 | 1.15 | 34.2 | 22W40 | 5 | 897 | 914 | 796 | 867 | -47 | -5.14 | 12.9 | 32.1 | 6.43 | 273 | 54.7 | +0.73 | +0.05 | +0.08 | +0.86 | 53.3 | -0.03 | 3.37 | +0.42 | 0.92 | 27.2 | 22W39 | 5 | 919 | 965 | 864 | 914 | +6 | +0.66 | 11.1 | 24.4 | 4.87 | 223 | 44.6 | -0.91 | +0.35 | -0.02 | -0.57 | 52.3 | +0.09 | 3.4 | +0.24 | 0.5 | 14.7 | 22W38 | 5 | 935 | 1005 | 906 | 908 | +12 | +1.34 | 11 | 24 | 4.81 | 228 | 45.7 | -0.76 | +0.3 | -0.1 | -0.57 | 52.7 | +0.38 | 3.31 | -0.46 | 0.26 | 7.86 | 22W37 | 4 | 934 | 943 | 836 | 896 | -29 | -3.14 | 11.6 | 25.1 | 6.26 | 218 | 54.5 | -1.07 | +0.32 | +0.02 | -0.73 | 53.7 | -0.14 | 2.92 | -0.36 | 0.72 | 24.8 | 22W36 | 5 | 793 | 938 | 792 | 925 | +97 | +11.7 | 17.6 | 35.2 | 7.05 | 306 | 61.2 | -0.17 | +0.78 | +0.01 | +0.61 | 55.2 | -0.04 | 3.06 | -0.06 | 1.09 | 35.5 | 22W35 | 5 | 782 | 866 | 756 | 828 | +33 | +4.15 | 13.8 | 26.2 | 5.24 | 212 | 42.4 | -2.16 | +2.18 | -0.05 | -0.02 | 55.6 | +0.32 | 3.1 | +0.11 | 1.15 | 37.1 | 22W34 | 5 | 733 | 819 | 729 | 795 | +74 | +10.3 | 12.5 | 37.3 | 7.47 | 290 | 58 | -2.61 | +1.74 | +0.08 | -0.8 | 58.4 | -0.17 | 2.78 | +0.14 | 1.04 | 37.3 | 22W33 | 5 | 635 | 726 | 608 | 721 | +80 | +12.5 | 18.4 | 33.5 | 6.7 | 219 | 43.8 | +2.1 | -0.23 | +0.1 | +1.96 | 61.9 | -0.4 | 2.95 | +0.13 | 0.9 | 30.5 | 22W32 | 5 | 698 | 698 | 633 | 641 | -65 | -9.21 | 9.21 | 36 | 7.2 | 238 | 47.6 | -2.23 | -0.32 | -0.1 | -2.64 | 59.3 | +0.42 | 3.36 | -0.05 | 0.77 | 22.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 670 | 719 | 645 | 706 | +28 | +4.13 | 10.9 | 31.8 | 6.35 | 216 | 43.2 | +0.98 | +0.3 | +0.06 | +1.34 | 62 | -0.31 | 2.94 | +0.18 | 0.82 | 28 | 22W30 | 5 | 607 | 709 | 607 | 678 | +78 | +13 | 17 | 38.7 | 7.73 | 257 | 51.3 | -1.32 | +0.64 | -0.07 | -0.74 | 60.9 | -0.33 | 3.24 | +0.15 | 0.64 | 19.8 | 22W29 | 5 | 642 | 647 | 546 | 600 | -37 | -5.81 | 15.9 | 40 | 8 | 233 | 46.7 | +2.44 | -3.27 | +0.01 | -0.82 | 62.3 | +0.84 | 3.57 | +0 | 0.5 | 13.9 | 22W28 | 5 | 647 | 690 | 600 | 637 | -2 | -0.31 | 14.1 | 33.8 | 6.76 | 216 | 43.2 | +1 | -0.55 | +0.04 | +0.49 | 59.1 | -0.2 | 2.73 | -0.01 | 0.49 | 18.1 | 22W27 | 5 | 733 | 766 | 635 | 639 | -74 | -10.4 | 18.4 | 23.3 | 4.66 | 166 | 33.2 | +0.65 | +0.06 | -0.1 | +0.62 | 57.6 | -0.3 | 2.93 | -0.03 | 0.51 | 17.3 | 22W26 | 5 | 743 | 747 | 658 | 713 | -23 | -3.12 | 12.1 | 30.8 | 6.16 | 215 | 43 | +1.87 | -1.53 | +0.11 | +0.45 | 56.5 | +0.02 | 3.22 | +0.04 | 0.53 | 16.6 | 22W25 | 5 | 823 | 831 | 726 | 736 | -111 | -13.1 | 12.4 | 23.7 | 4.74 | 187 | 37.4 | +0.64 | -0.93 | -0.1 | -0.39 | 54.1 | +0.17 | 3.2 | -0.11 | 0.5 | 15.5 | 22W24 | 5 | 886 | 902 | 810 | 847 | -31 | -3.53 | 10.5 | 15.6 | 3.13 | 134 | 26.8 | +0.13 | -1.33 | +0.1 | -1.1 | 53.1 | +0.35 | 3.03 | -0.02 | 0.6 | 19.8 | 22W23 | 4 | 879 | 964 | 873 | 878 | +25 | +2.93 | 10.7 | 15.6 | 3.91 | 144 | 35.9 | -0.66 | +0.75 | +0.01 | +0.1 | 52.9 | +0.1 | 2.68 | +0.04 | 0.62 | 23 | 22W22 | 5 | 968 | 991 | 821 | 853 | -97 | -10.2 | 17.9 | 21 | 4.2 | 188 | 37.7 | -1.75 | -0.18 | -0.05 | -1.98 | 53.9 | +0.16 | 2.59 | -0.3 | 0.57 | 22.1 | 22W21 | 5 | 930 | 973 | 890 | 950 | +39 | +4.28 | 9.11 | 19 | 3.79 | 178 | 35.6 | -0.26 | +0.6 | +0.09 | +0.42 | 56 | -0.11 | 2.43 | +0.24 | 0.87 | 35.9 | 22W20 | 5 | 857 | 976 | 839 | 911 | +41 | +4.71 | 15.7 | 22.6 | 4.53 | 207 | 41.5 | -1.53 | +0.92 | -0.1 | -0.72 | 55.9 | +0.3 | 2.54 | +0.15 | 0.63 | 24.9 | 22W19 | 4 | 892 | 976 | 860 | 870 | -16 | -1.81 | 13.1 | 18.2 | 4.56 | 168 | 42.1 | -1.15 | +0.35 | +0.15 | -0.65 | 58.2 | +0.17 | 2.24 | -0.09 | 0.49 | 21.8 | 22W18 | 5 | 808 | 906 | 752 | 886 | +27 | +3.14 | 17.9 | 21.4 | 4.28 | 179 | 35.7 | +0.65 | -0.18 | +0.07 | +0.54 | 59.8 | -0.18 | 2.06 | +0.11 | 0.57 | 27.8 | 22W17 | 5 | 917 | 991 | 847 | 859 | -66 | -7.14 | 15.6 | 13.7 | 2.73 | 127 | 25.4 | -0.34 | -0.46 | -0.23 | -1.03 | 59.2 | +0.11 | 2.24 | +0.02 | 0.46 | 20.6 | 22W16 | 5 | 986 | 1020 | 908 | 925 | -75 | -7.5 | 11.2 | 16 | 3.2 | 153 | 30.7 | -0.34 | +0.2 | -0.1 | -0.24 | 59.3 | +0.14 | 2.13 | +0.31 | 0.44 | 20.8 | 22W15 | 3 | 1110 | 1155 | 1000 | 1000 | -110 | -9.91 | 14 | 4.62 | 1.54 | 49.9 | 16.6 | +0.08 | +0.08 | +0.01 | +0.17 | 59.6 | +0.01 | 1.99 | +0.13 | 0.13 | 6.53 | 22W14 | 5 | 1035 | 1135 | 1010 | 1110 | +45 | +4.23 | 11.7 | 10.8 | 2.16 | 118 | 23.5 | -0.17 | +0.31 | +0.08 | +0.23 | 60 | -0.09 | 1.98 | -0.45 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 928 | 1095 | 913 | 1065 | +145 | +15.8 | 19.8 | 15.3 | 3.06 | 152 | 30.4 | +0.28 | +0.39 | +0.33 | +1 | 60.2 | -0.18 | 2.07 | +0.07 | 0.45 | 21.7 | 22W12 | 5 | 1105 | 1115 | 875 | 920 | -170 | -15.6 | 22 | 22.8 | 4.56 | 218 | 43.6 | +0.73 | -2.08 | -0.09 | -1.44 | 60 | -0.28 | 2.25 | -0.33 | 0.38 | 16.8 | 22W11 | 5 | 1175 | 1180 | 983 | 1090 | -130 | -10.7 | 16.1 | 14.6 | 2.91 | 155 | 31 | -0.72 | +0.24 | -0.15 | -0.62 | 58.4 | -0.07 | 2.53 | 0 | 0.71 | 28.1 | 22W10 | 4 | 1095 | 1230 | 1085 | 1220 | +145 | +13.5 | 13.5 | 9.55 | 2.39 | 112 | 28.1 | -0.21 | +0.4 | +0.08 | +0.27 | 59 | +0.05 | 2.6 | +0.06 | 0.72 | 27.5 | 22W09 | 5 | 1150 | 1165 | 1030 | 1075 | -75 | -6.52 | 11.7 | 7.23 | 1.45 | 78.4 | 15.7 | -0.47 | +0.06 | -0.02 | -0.42 | 59.4 | +0.12 | 2.55 | -0.05 | 0.65 | 25.6 | 22W08 | 5 | 1130 | 1180 | 1045 | 1150 | -10 | -0.86 | 11.6 | 11.6 | 2.32 | 131 | 26.2 | -0.71 | +0.51 | -0.02 | -0.22 | 60.1 | +0.04 | 2.42 | -0.02 | 0.7 | 29 | 22W07 | 5 | 910 | 1170 | 903 | 1160 | +225 | +24.1 | 28.6 | 15.6 | 3.12 | 163 | 32.6 | -0.24 | +1.37 | +0.12 | +1.24 | 61.1 | -0.14 | 2.39 | +0.16 | 0.72 | 30.2 | 22W05 | 3 | 922 | 944 | 892 | 935 | +14 | +1.52 | 5.65 | 5.29 | 1.76 | 48.6 | 16.2 | +0.18 | +0.12 | -0.04 | +0.26 | 61.4 | -0.04 | 2.53 | +0.06 | 0.56 | 22.3 | 22W04 | 5 | 917 | 1005 | 911 | 921 | +5 | +0.55 | 10.3 | 10.2 | 2.05 | 97.4 | 19.5 | -1.36 | +0.34 | +0.07 | -0.95 | 61.4 | +0.34 | 2.57 | +0.15 | 0.5 | 19.4 | 22W03 | 5 | 925 | 965 | 898 | 916 | -15 | -1.61 | 7.2 | 8.19 | 1.64 | 76.1 | 15.2 | -0.79 | +0.21 | +0.04 | -0.54 | 63.5 | +0.21 | 2.23 | 0 | 0.35 | 15.6 | 22W02 | 5 | 1025 | 1030 | 931 | 931 | -89 | -8.73 | 9.71 | 7.74 | 1.55 | 75.1 | 15 | -1.15 | +0.04 | -0.03 | -1.14 | 64.4 | +0.17 | 2.01 | -0.08 | 0.35 | 17.3 | 22W01 | 4 | 996 | 1035 | 990 | 1020 | +29 | +2.93 | 4.54 | 3.44 | 0.86 | 34.7 | 8.68 | +0.2 | +0.06 | +0.02 | +0.28 | 65.8 | -0.05 | 1.84 | -0.03 | 0.43 | 23.3 | 21W52 | 5 | 962 | 1060 | 952 | 991 | +30 | +3.12 | 11.2 | 6.8 | 1.36 | 67.9 | 13.6 | -0.23 | +0.06 | -0.02 | -0.18 | 65.5 | +0.12 | 1.89 | -0.02 | 0.46 | 24.1 | 21W51 | 5 | 990 | 1015 | 929 | 961 | -18 | -1.84 | 8.78 | 11 | 2.21 | 107 | 21.4 | -0.06 | -0.1 | +0.03 | -0.14 | 65.8 | +0.06 | 1.77 | +0.04 | 0.48 | 27.2 | 21W50 | 5 | 1040 | 1060 | 975 | 979 | -66 | -6.32 | 8.13 | 5.92 | 1.18 | 59.6 | 11.9 | -0.22 | -0.14 | -0.01 | -0.37 | 66 | +0.07 | 1.72 | -0.02 | 0.44 | 25.4 | 21W49 | 5 | 941 | 1055 | 940 | 1045 | +104 | +11.1 | 12.2 | 11.9 | 2.38 | 119 | 23.8 | +0.84 | -1.13 | +0.02 | -0.27 | 66.7 | +0.23 | 1.65 | +0 | 0.46 | 27.6 | 21W48 | 5 | 1180 | 1195 | 890 | 941 | -219 | -18.9 | 26.3 | 11.1 | 2.21 | 113 | 22.6 | +1.42 | -1.05 | +0.03 | +0.4 | 65.8 | -0.27 | 1.42 | +0.04 | 0.45 | 31.8 | 21W47 | 5 | 1290 | 1315 | 1160 | 1160 | -105 | -8.3 | 12.3 | 7.04 | 1.41 | 85.7 | 17.1 | -0.58 | -0.14 | -0.03 | -0.74 | 63.2 | +0.13 | 1.69 | -0.07 | 0.41 | 24.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 1225 | 1325 | 1165 | 1265 | +30 | +2.43 | 13 | 8.45 | 1.69 | 104 | 20.7 | +0.3 | +0.02 | +0 | +0.32 | 63.9 | +0.02 | 1.56 | -0.04 | 0.48 | 30.6 | 21W45 | 5 | 1080 | 1240 | 1060 | 1235 | +205 | +19.9 | 17.5 | 12.5 | 2.5 | 145 | 29 | +1.38 | -0.41 | +0 | +0.97 | 63.5 | -0.08 | 1.55 | +0 | 0.52 | 33.4 | 21W44 | 5 | 986 | 1070 | 978 | 1030 | +34 | +3.41 | 9.24 | 12.7 | 2.54 | 128 | 25.6 | +0.16 | -0.14 | -0.02 | +0 | 61.6 | -0.01 | 1.63 | -0.08 | 0.52 | 31.7 | 21W43 | 5 | 894 | 1005 | 888 | 996 | +108 | +12.2 | 13.2 | 22.2 | 4.45 | 211 | 42.1 | -0.01 | +1.28 | +0.05 | +1.32 | 61.5 | -0.25 | 1.64 | +0.05 | 0.59 | 36.3 | 21W42 | 4 | 924 | 933 | 854 | 888 | -50 | -5.33 | 8.42 | 18.1 | 4.52 | 162 | 40.5 | -0.14 | +0.1 | -0.01 | -0.04 | 61.5 | -0.5 | 1.88 | +0.02 | 0.54 | 28.8 | 21W41 | 5 | 900 | 958 | 764 | 938 | +48 | +5.39 | 21.8 | 32.2 | 6.44 | 285 | 57.1 | +0.36 | +0.15 | -0.02 | +0.5 | 61.6 | -0.26 | 2.38 | +0.06 | 0.52 | 21.9 | 21W40 | 5 | 895 | 928 | 844 | 890 | -5 | -0.56 | 9.39 | 16.7 | 3.35 | 149 | 29.8 | +0.36 | +0.32 | -0.08 | +0.6 | 61.3 | -0.17 | 2.64 | -0.01 | 0.46 | 17.4 | 21W39 | 3 | 823 | 900 | 812 | 895 | +48 | +5.67 | 10.4 | 10 | 3.35 | 88 | 29.3 | +0.12 | -0.08 | -0.06 | -0.02 | 60.6 | +0.07 | 2.81 | +0.08 | 0.47 | 16.7 | 21W38 | 5 | 821 | 855 | 790 | 847 | +28 | +3.42 | 7.94 | 16.5 | 3.3 | 135 | 27.1 | -0.01 | +0.19 | +0.05 | +0.24 | 60.5 | +0.04 | 2.74 | +0.1 | 0.39 | 14.3 | 21W37 | 5 | 728 | 819 | 726 | 819 | +99 | +13.8 | 12.9 | 21 | 4.2 | 165 | 32.9 | +1.04 | +0.73 | -0.07 | +1.7 | 60.4 | +0.47 | 2.7 | +0.29 | 0.3 | 11 | 21W36 | 5 | 672 | 775 | 665 | 720 | +54 | +8.11 | 16.5 | 20.1 | 4.01 | 144 | 28.8 | +1.12 | +0.1 | +0.14 | +1.37 | 58.9 | -0.19 | 2.23 | -0.28 | 0.01 | 0.45 | 21W35 | 5 | 612 | 689 | 609 | 666 | +80 | +13.7 | 13.7 | 19.3 | 3.86 | 127 | 25.4 | +1.14 | +0.76 | +0.04 | +1.94 | 57.3 | -0.19 | 2.42 | -0.02 | 0.29 | 11.8 | 21W34 | 5 | 580 | 590 | 536 | 586 | -8 | -1.35 | 9.09 | 14.4 | 2.88 | 81.9 | 16.4 | -0.31 | +0.57 | 0 | +0.26 | 55.9 | -0.24 | 2.61 | +0.01 | 0.31 | 11.9 | 21W33 | 5 | 568 | 614 | 557 | 594 | +23 | +4.03 | 9.98 | 12 | 2.4 | 70.4 | 14.1 | -0.36 | +1.34 | 0 | +0.97 | 56.5 | -0.06 | 2.85 | +0.11 | 0.3 | 10.4 | 21W32 | 5 | 640 | 647 | 567 | 571 | -62 | -9.79 | 12.6 | 9.82 | 1.96 | 59.5 | 11.9 | -0.09 | -0.23 | -0.03 | -0.35 | 57 | +0.01 | 2.92 | -0.01 | 0.19 | 6.51 | 21W31 | 5 | 687 | 713 | 613 | 633 | -44 | -6.5 | 14.8 | 13.2 | 2.64 | 88 | 17.6 | -0.09 | +0.04 | -0.03 | -0.08 | 57.1 | +0.02 | 2.91 | -0.06 | 0.2 | 6.74 | 21W30 | 5 | 689 | 713 | 644 | 677 | -11 | -1.6 | 10 | 16.5 | 3.29 | 112 | 22.4 | -1 | +0.95 | -0.02 | -0.07 | 57.2 | -0.12 | 2.89 | +0.01 | 0.26 | 8.97 | 21W29 | 5 | 642 | 696 | 616 | 688 | +58 | +9.21 | 12.7 | 21.1 | 4.21 | 139 | 27.7 | +0.24 | +1.28 | +0.02 | +1.55 | 58.8 | -0.09 | 3.01 | +0.06 | 0.25 | 8.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 635 | 658 | 605 | 630 | +1 | +0.16 | 8.43 | 10.2 | 2.03 | 64.1 | 12.8 | +0.79 | -0.27 | -0.01 | +0.5 | 58.6 | -0.37 | 3.1 | -0.02 | 0.19 | 6.22 | 21W27 | 5 | 654 | 655 | 610 | 629 | -10 | -1.56 | 7.04 | 13.9 | 2.78 | 86.7 | 17.3 | +1.3 | -0.45 | -0.06 | +0.79 | 57.6 | -0.11 | 3.48 | -0.05 | 0.21 | 6.01 | 21W26 | 5 | 591 | 662 | 581 | 639 | +51 | +8.67 | 13.8 | 27.7 | 5.53 | 171 | 34.3 | +0.53 | +0.2 | +0.06 | +0.78 | 55.7 | -0.02 | 3.59 | +0.01 | 0.26 | 7.16 | 21W25 | 4 | 536 | 588 | 521 | 588 | +62 | +11.8 | 12.7 | 26.3 | 6.58 | 148 | 37 | +0.82 | +0.48 | +0.08 | +1.38 | 55.1 | +0.19 | 3.61 | +0.03 | 0.25 | 6.93 | 21W24 | 5 | 583 | 585 | 519 | 526 | -47 | -8.2 | 11.5 | 18.4 | 3.69 | 101 | 20.2 | -1.85 | -0.02 | -0.09 | -1.96 | 53.7 | +0.19 | 3.42 | -0.08 | 0.22 | 6.46 | 21W23 | 5 | 540 | 629 | 533 | 573 | +43 | +8.11 | 18.1 | 33.8 | 6.76 | 194 | 38.8 | -1.62 | +0.76 | -0.05 | -0.91 | 56.2 | 0 | 3.23 | +0.05 | 0.31 | 9.46 | 21W22 | 5 | 464.5 | 530 | 443 | 530 | +75.5 | +16.6 | 19.1 | 33 | 6.59 | 164 | 32.8 | -1.16 | +0.41 | +0.17 | -0.58 | 58.6 | -0.28 | 3.24 | -0.03 | 0.26 | 7.88 | 21W21 | 5 | 428 | 467 | 404.5 | 454.5 | +6 | +1.34 | 13.9 | 23.8 | 4.75 | 104 | 20.8 | -0.55 | +0.04 | -0.02 | -0.52 | 60.2 | +0.17 | 3.52 | +0.08 | 0.28 | 7.99 | 21W20 | 5 | 402 | 512 | 400.5 | 448.5 | +49 | +12.3 | 27.9 | 28.1 | 5.62 | 132 | 26.4 | +0.25 | +0.71 | -0.13 | +0.83 | 76.4 | -0.11 | 3.35 | +0.1 | 0.2 | 5.89 | 21W19 | 5 | 488 | 488 | 363.5 | 399.5 | -97.5 | -19.6 | 25.1 | 5.72 | 1.14 | 23.2 | 4.65 | -0.55 | -0.01 | -0.04 | -0.6 | 75.7 | -0.4 | 3.46 | -0.03 | 0.1 | 2.92 | 21W18 | 4 | 413 | 518 | 413 | 497 | +87 | +21.2 | 25.6 | 5.05 | 1.26 | 23.8 | 5.94 | -0.11 | 0 | +0.03 | -0.08 | 76.8 | -0.45 | 3.86 | -0.03 | 0.13 | 3.4 | 21W17 | 5 | 520 | 530 | 410 | 410 | -110 | -21.2 | 23.1 | 13.2 | 2.65 | 63.9 | 12.8 | +0.14 | -1.19 | +0.03 | -1.02 | 76.9 | -0.6 | 4.31 | -0.02 | 0.16 | 3.76 | 21W16 | 5 | 731 | 731 | 515 | 520 | -292 | -36 | 26.6 | 26 | 5.19 | 141 | 28.2 | -2.84 | -4.69 | 0 | -7.53 | 76.7 | +1.69 | 4.9 | -0.02 | 0.18 | 3.65 | 21W15 | 4 | 928 | 947 | 812 | 812 | -104 | -11.4 | 14.7 | 5.31 | 1.33 | 48.1 | 12 | -0.4 | -0.01 | +0.04 | -0.37 | 81.1 | +0.23 | 3.21 | +0.19 | 0.2 | 6.1 | 21W14 | 4 | 925 | 940 | 891 | 916 | -17 | -1.82 | 5.25 | 9.99 | 2.5 | 90.9 | 22.7 | -0.27 | -0.36 | 0 | -0.63 | 81.6 | -0.13 | 2.98 | -0.63 | 0 | 0.17 | 21W13 | 5 | 928 | 949 | 864 | 933 | +1 | +0.11 | 9.12 | 13.9 | 2.78 | 125 | 25 | +0.13 | -0.05 | -0.02 | +0.06 | 81.9 | +0.1 | 3.11 | -0.06 | 0.63 | 20.4 | 21W12 | 5 | 935 | 996 | 912 | 932 | +11 | +1.19 | 9.12 | 17.7 | 3.55 | 168 | 33.6 | +0.17 | +0.24 | -0.06 | +0.35 | 81.8 | +0 | 3.01 | -0.03 | 0.69 | 23 | 21W11 | 5 | 870 | 948 | 821 | 921 | +91 | +11 | 15.3 | 19.7 | 3.95 | 173 | 34.7 | -0.49 | +0.84 | +0.1 | +0.45 | 81.9 | -0.09 | 3.01 | +0.03 | 0.72 | 24.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 912 | 934 | 810 | 830 | -55 | -6.21 | 14 | 10.7 | 2.67 | 91.9 | 23 | -0.36 | +0.08 | -0.08 | -0.37 | 82.6 | +0.2 | 3.1 | -0.08 | 0.7 | 22.5 | 21W09 | 5 | 937 | 958 | 873 | 885 | -30 | -3.28 | 9.29 | 12.7 | 2.55 | 115 | 23.1 | -0.61 | -0.06 | -0.08 | -0.75 | 83.1 | +0.3 | 2.9 | -0.05 | 0.77 | 26.6 | 21W08 | 3 | 870 | 1000 | 852 | 915 | +109 | +13.5 | 18.4 | 16.9 | 5.64 | 158 | 52.8 | +0.57 | +0.25 | +0.17 | +0.99 | 84.2 | -0.1 | 2.6 | +0.02 | 0.82 | 31.6 | 21W06 | 5 | 825 | 873 | 780 | 806 | -19 | -2.3 | 11.3 | 18 | 3.59 | 147 | 29.4 | +0.7 | -0.08 | -0.06 | +0.55 | 83.7 | -0.34 | 2.71 | -0.08 | 0.8 | 29.7 | 21W05 | 5 | 941 | 941 | 810 | 825 | -90 | -9.84 | 14.3 | 16.5 | 3.3 | 142 | 28.4 | +0.56 | -0.29 | -0.14 | +0.13 | 83.2 | +0.04 | 3.05 | -0.1 | 0.88 | 28.9 | 21W04 | 5 | 800 | 942 | 800 | 915 | +120 | +15.1 | 17.9 | 6.85 | 1.37 | 58.1 | 11.6 | +0.9 | -0.01 | +0.02 | +0.91 | 71.6 | -0.3 | 3.01 | -0.11 | 0.98 | 32.5 | 21W03 | 5 | 797 | 840 | 750 | 795 | -5 | -0.62 | 11.2 | 11.5 | 2.31 | 91.8 | 18.4 | -0.27 | -0.09 | -0.29 | -0.66 | 79.1 | +0.4 | 3.31 | -0.09 | 1.09 | 33 | 21W02 | 5 | 627 | 835 | 623 | 800 | +179 | +28.8 | 34.1 | 45.8 | 9.15 | 334 | 66.8 | +1.31 | +1.45 | +0.42 | +3.18 | 79.6 | -0.76 | 2.91 | +0.09 | 1.18 | 40.6 | 21W01 | 4 | 614 | 633 | 603 | 621 | +12 | +1.97 | 4.93 | 8.89 | 2.22 | 54.9 | 13.7 | +0.82 | -0.29 | +0.06 | +0.59 | 77.5 | -0.2 | 3.67 | -0.03 | 1.09 | 29.8 | 20W52 | 5 | 630 | 647 | 595 | 609 | -21 | -3.33 | 8.25 | 18.2 | 3.65 | 114 | 22.7 | +0.14 | -0.32 | -0.1 | -0.28 | 58.8 | -0.17 | 3.87 | -0.15 | 1.12 | 28.9 | 20W51 | 5 | 601 | 640 | 584 | 630 | +32 | +5.35 | 9.36 | 23.5 | 4.69 | 145 | 29 | +1.2 | +0.07 | +0.25 | +1.52 | 58.6 | +0.2 | 4.04 | +0.1 | 1.27 | 31.5 | 20W50 | 5 | 609 | 634 | 586 | 598 | -6 | -0.99 | 7.95 | 19.4 | 3.89 | 119 | 23.9 | +0.14 | -0.37 | -0.09 | -0.32 | 56.2 | -0.09 | 3.84 | -0.1 | 1.17 | 30.5 | 20W49 | 5 | 634 | 673 | 601 | 604 | -31 | -4.88 | 11.3 | 25.3 | 5.05 | 162 | 32.4 | -0.21 | -0.4 | -0.08 | -0.69 | 56.1 | +0.07 | 3.94 | -0.13 | 1.27 | 32.3 | 20W48 | 5 | 641 | 683 | 620 | 635 | +4 | +0.63 | 9.98 | 30.2 | 6.05 | 196 | 39.3 | -0.92 | +0.29 | -0.08 | -0.71 | 56.1 | -0.09 | 3.87 | -0.07 | 1.4 | 36.3 | 20W47 | 5 | 586 | 631 | 586 | 631 | +58 | +10.1 | 7.85 | 28.1 | 5.61 | 172 | 34.4 | +0.64 | +0.32 | +0.12 | +1.08 | 57.4 | +0.19 | 3.96 | +0.06 | 1.47 | 37.2 | 20W46 | 5 | 615 | 632 | 563 | 573 | -7 | -1.21 | 11.9 | 46.6 | 9.31 | 277 | 55.4 | -1.61 | +0.12 | -0.15 | -1.64 | 55.9 | +0.37 | 3.77 | -0.16 | 1.41 | 37.4 | 20W45 | 5 | 480 | 580 | 458 | 580 | +95.5 | +19.7 | 25.2 | 47.6 | 9.51 | 243 | 48.5 | +3.77 | -0.59 | +0.26 | +3.44 | 58.8 | -0.68 | 3.4 | +0.42 | 1.57 | 46.1 | 20W44 | 5 | 528 | 533 | 475 | 484.5 | -43.5 | -8.24 | 11 | 32.2 | 6.44 | 160 | 31.9 | -1.28 | -0.38 | -0.08 | -1.75 | 52.2 | +0.19 | 4.08 | +0 | 1.15 | 28.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 500 | 537 | 480.5 | 528 | +28 | +5.6 | 11.3 | 31.5 | 6.29 | 161 | 32.2 | +0.41 | -0.23 | -0.1 | +0.09 | 54.2 | +0.21 | 3.9 | +0.04 | 1.14 | 29.4 | 20W42 | 5 | 524 | 551 | 495 | 500 | -15 | -2.91 | 10.9 | 32.2 | 6.43 | 171 | 34.1 | +0.91 | +0.19 | +0.13 | +1.23 | 53.7 | -0.38 | 3.68 | +0.08 | 1.1 | 29.9 | 20W41 | 4 | 486 | 525 | 473 | 515 | +27.5 | +5.64 | 10.7 | 31.8 | 7.96 | 158 | 39.4 | +0.16 | +0 | +0.12 | +0.29 | 52.6 | -0.02 | 4.07 | +0.1 | 1.02 | 25.2 | 20W40 | 3 | 485 | 493.5 | 452.5 | 487.5 | +4 | +0.83 | 8.48 | 36.7 | 12.2 | 172 | 57.4 | -0.29 | -0.09 | +0.07 | -0.31 | 52.1 | +0.26 | 4.09 | -0.09 | 0.92 | 22.5 | 20W39 | 5 | 521 | 554 | 481.5 | 483.5 | -35.5 | -6.84 | 14 | 46.3 | 9.26 | 242 | 48.4 | +0.2 | +0.75 | -0.05 | +0.91 | 52.9 | -0.61 | 3.83 | -0.22 | 1.01 | 26.4 | 20W38 | 5 | 415.5 | 535 | 412 | 519 | +108 | +26.3 | 29.9 | 64 | 12.8 | 312 | 62.3 | -1.16 | +2.08 | -0.2 | +0.72 | 52.5 | -0.61 | 4.44 | +0.92 | 1.23 | 27.6 | 20W37 | 5 | 543 | 559 | 400.5 | 411 | -132 | -24.3 | 29.2 | 66.3 | 13.3 | 290 | 58.1 | -4.16 | -0.14 | +0.06 | -4.25 | 54 | +1.44 | 5.05 | -0.11 | 0.31 | 6.06 | 20W36 | 5 | 561 | 581 | 508 | 543 | -10 | -1.81 | 13.2 | 30.2 | 6.04 | 165 | 32.9 | -1 | -0.54 | +0.2 | -1.34 | 60 | +0.72 | 3.61 | +0.11 | 0.41 | 11.4 | 20W35 | 5 | 603 | 618 | 550 | 553 | -49 | -8.14 | 11.3 | 19.9 | 3.98 | 117 | 23.4 | -0.2 | -0.64 | -0.07 | -0.9 | 61.5 | +0.35 | 2.88 | +0.01 | 0.3 | 10.4 | 20W34 | 5 | 675 | 686 | 580 | 602 | -59 | -8.93 | 16 | 16.7 | 3.33 | 107 | 21.3 | -0.17 | -0.07 | -0.02 | -0.27 | 61.7 | -0.1 | 2.54 | +0.26 | 0.29 | 11.3 | 20W33 | 5 | 666 | 702 | 610 | 661 | -9 | -1.34 | 13.7 | 27.7 | 5.53 | 180 | 35.9 | -0.22 | -0.59 | -0.24 | -1.06 | 61.9 | -0.22 | 2.64 | -1.09 | 0.02 | 0.95 | 20W32 | 5 | 628 | 694 | 610 | 670 | +71 | +11.9 | 14 | 36.3 | 7.26 | 238 | 47.5 | +0.58 | -0.05 | +0.22 | +0.74 | 62.2 | -0.45 | 2.86 | -0.24 | 1.11 | 38.9 | 20W31 | 5 | 548 | 599 | 527 | 599 | +70 | +13.2 | 13.6 | 28.4 | 5.69 | 159 | 31.8 | +0.7 | +0.05 | +0.03 | +0.78 | 61.2 | +0.58 | 3.31 | +0.09 | 1.35 | 40.7 | 20W30 | 5 | 484 | 594 | 452 | 529 | +49 | +10.2 | 29.6 | 34.8 | 6.96 | 187 | 37.5 | +0.38 | +0.07 | +0.04 | +0.49 | 60.4 | -0.21 | 2.72 | +0.09 | 1.25 | 46.1 | 20W29 | 5 | 544 | 586 | 461 | 480 | -42 | -8.05 | 23.9 | 27.5 | 5.49 | 140 | 28.1 | +1.03 | -0.96 | -0.15 | -0.08 | 60.1 | +0.15 | 2.93 | -0.05 | 1.17 | 39.8 | 20W28 | 5 | 559 | 599 | 520 | 522 | -14 | -2.61 | 14.7 | 7.83 | 1.57 | 43.9 | 8.78 | +0.55 | +0.04 | -0.06 | +0.53 | 58.5 | -0.33 | 2.78 | -0.18 | 1.22 | 43.8 | 20W27 | 5 | 521 | 571 | 469.5 | 536 | +10 | +1.9 | 19.3 | 25.6 | 5.11 | 136 | 27.1 | +0.89 | -1.62 | -0.18 | -0.91 | 57.4 | +0.3 | 3.11 | -0.31 | 1.4 | 44.9 | 20W26 | 3 | 396 | 526 | 396 | 526 | +130.5 | +33 | 32.9 | 33.4 | 11.1 | 156 | 52 | +1.52 | -0.3 | -0.2 | +1.02 | 55.9 | -0.6 | 2.8 | -0.13 | 1.7 | 60.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 359 | 398.5 | 342.5 | 395.5 | +34.5 | +9.56 | 15.5 | 35.3 | 7.06 | 131 | 26.2 | +0.58 | -0.12 | +0.06 | +0.53 | 53.4 | -0.27 | 3.4 | -0.03 | 1.83 | 53.8 | 20W24 | 5 | 353 | 366.5 | 340 | 361 | +16 | +4.64 | 7.68 | 25.4 | 5.08 | 89.5 | 17.9 | -0.33 | +0.13 | +0.01 | -0.2 | 52.4 | -0.07 | 3.67 | -0.14 | 1.86 | 50.8 | 20W23 | 5 | 302.5 | 357 | 293.5 | 345 | +45 | +15 | 21.2 | 42.2 | 8.44 | 138 | 27.6 | +2.16 | -0.17 | -0.12 | +1.87 | 53.1 | -0.16 | 3.74 | -0.09 | 2 | 53.5 | 20W22 | 5 | 293 | 311 | 284 | 300 | +7 | +2.39 | 9.22 | 26.9 | 5.38 | 79.5 | 15.9 | +1.47 | -0.63 | -0.38 | +0.46 | 49.9 | -0.43 | 3.9 | +0.02 | 2.1 | 53.6 | 20W21 | 5 | 302 | 316 | 290 | 293 | -4.5 | -1.51 | 8.74 | 40 | 8.01 | 122 | 24.4 | -0.23 | +0.02 | +0.11 | -0.1 | 47.3 | -0.23 | 4.33 | -0.08 | 2.07 | 47.8 | 20W20 | 5 | 274 | 298.5 | 267.5 | 297.5 | +25 | +9.17 | 11.4 | 31.4 | 6.28 | 88.3 | 17.7 | +3.05 | -0.29 | +0.56 | +3.31 | 47.6 | +0.03 | 4.56 | +0.28 | 2.15 | 47.2 | 20W19 | 5 | 285 | 297 | 266 | 272.5 | -21.5 | -7.31 | 10.5 | 33.4 | 6.69 | 93.1 | 18.6 | +0.35 | -1.44 | -0.51 | -1.6 | 42.3 | -0.29 | 4.53 | -0.26 | 1.87 | 41.2 | 20W18 | 4 | 241.5 | 295.5 | 240 | 294 | +53 | +22 | 23 | 32.6 | 8.14 | 87.5 | 21.9 | +0.7 | +0.34 | +0.63 | +1.66 | 41.7 | +0.36 | 4.82 | +0.5 | 2.13 | 44.2 | 20W17 | 5 | 237 | 248.5 | 233.5 | 241 | +3 | +1.26 | 6.3 | 30.5 | 6.1 | 73.6 | 14.7 | +0.87 | +0.29 | +0.01 | +1.17 | 40.7 | -0.41 | 4.46 | +0.31 | 1.63 | 36.6 | 20W16 | 5 | 213.5 | 244 | 207.5 | 238 | +25.5 | +12 | 17.2 | 40.6 | 8.12 | 91.6 | 18.3 | -0.08 | +2.19 | +0.24 | +2.35 | 39.7 | +0.25 | 4.87 | +0.82 | 1.32 | 27.2 | 20W15 | 5 | 206 | 224 | 202 | 212.5 | +10 | +4.94 | 10.9 | 19.3 | 3.87 | 41.6 | 8.31 | +1.55 | +0.6 | +0.06 | +2.2 | 39.5 | -0.42 | 4.62 | +0.46 | 0.5 | 10.8 | 20W14 | 3 | 190.5 | 207 | 188.5 | 202.5 | +6 | +3.05 | 9.41 | 17.6 | 5.85 | 35 | 11.7 | +0.31 | +0.17 | +0.09 | +0.57 | 37 | -0.45 | 5.04 | -1.07 | 0.04 | 0.71 | 20W13 | 5 | 153.5 | 206.5 | 149 | 196.5 | +35 | +21.7 | 35.6 | 32.8 | 6.56 | 60.9 | 12.2 | -1.25 | +2.34 | +0.14 | +1.23 | 36.6 | -0.66 | 5.49 | +0.01 | 1.11 | 20.2 | 20W12 | 5 | 191 | 196 | 148.5 | 161.5 | -28 | -14.8 | 25.1 | 48.2 | 9.65 | 82.1 | 16.4 | -0.66 | +0.3 | -0.24 | -0.6 | 39 | -1.3 | 6.15 | -0.64 | 1.1 | 17.9 | 20W11 | 5 | 235 | 238.5 | 177 | 189.5 | -50.5 | -21 | 25.6 | 62.3 | 12.5 | 132 | 26.4 | -1.9 | -0.22 | -0.49 | -2.61 | 39.8 | +0.14 | 7.46 | -1.76 | 1.74 | 23.3 | 20W10 | 5 | 212.5 | 246 | 210 | 240 | +22 | +10.1 | 16.5 | 52 | 10.4 | 121 | 24.1 | -0.36 | +0.21 | +0.34 | +0.18 | 43.2 | +0.43 | 7.32 | +0.54 | 3.5 | 47.8 | 20W09 | 4 | 215.5 | 234 | 211.5 | 218 | -2 | -0.91 | 10.2 | 28.1 | 7.04 | 63 | 15.7 | -0.68 | +0.4 | +0.15 | -0.13 | 43.6 | +0.22 | 6.89 | +0.06 | 2.96 | 43 | 20W08 | 5 | 222.5 | 226.5 | 207.5 | 220 | -6.5 | -2.87 | 8.39 | 32.5 | 6.5 | 70.6 | 14.1 | +1.42 | -0.04 | +0.1 | +1.48 | 44.4 | +0.46 | 6.67 | -0.06 | 2.91 | 43.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 192.5 | 234.5 | 190.5 | 226.5 | +28.5 | +14.4 | 22.2 | 50.2 | 10 | 110 | 22 | +4.93 | -0.55 | +0.01 | +4.39 | 42.3 | +0.07 | 6.2 | +0.56 | 2.97 | 47.9 | 20W06 | 5 | 215 | 234 | 197.5 | 198 | -32.5 | -14.1 | 15.8 | 35.5 | 7.1 | 77.4 | 15.5 | +1.35 | -3.56 | -1.2 | -3.41 | 34.2 | +0.2 | 6.13 | -0.84 | 2.42 | 39.4 | 20W05 | 2 | 235 | 250 | 230.5 | 230.5 | -22.5 | -8.89 | 7.71 | 12.3 | 6.15 | 29.4 | 14.7 | +1 | -0.49 | -0.4 | +0.11 | 31.9 | -0.18 | 5.93 | -0.4 | 3.26 | 54.9 | 20W04 | 1 | 256 | 262 | 253 | 253 | -2 | -0.78 | 3.53 | 4 | 4 | 10.3 | 10.3 | 0 | +0.05 | -0.04 | +0.01 | 30.5 | -0.17 | 6.11 | -0.09 | 3.66 | 59.8 | 20W03 | 5 | 237.5 | 266 | 234.5 | 255 | +27 | +11.8 | 13.8 | 52.8 | 10.6 | 132 | 26.4 | +3.09 | +0.96 | -0.23 | +3.82 | 30.5 | -1.46 | 6.28 | +0.11 | 3.75 | 59.7 | 20W02 | 5 | 228 | 233.5 | 214 | 228 | -1 | -0.44 | 8.52 | 18.9 | 3.79 | 42.4 | 8.49 | +0.58 | -0.43 | -0.22 | -0.06 | 25.4 | +0.14 | 7.74 | +0.06 | 3.63 | 47 | 20W01 | 4 | 236.5 | 249.5 | 228.5 | 229 | -7.5 | -3.17 | 8.88 | 25.1 | 6.28 | 59.6 | 14.9 | -1.36 | +0.07 | +0.25 | -1.03 | 24.8 | -0.35 | 7.6 | -0.5 | 3.57 | 47 | 19W52 | 5 | 233 | 242 | 217.5 | 236.5 | +5.5 | +2.38 | 10.6 | 26.5 | 5.3 | 60.7 | 12.1 | +1.34 | -0.72 | +0.18 | +0.8 | 27 | -0.11 | 7.95 | +0.08 | 4.07 | 51.2 | 19W51 | 5 | 233 | 245 | 229 | 231 | -1.5 | -0.65 | 6.88 | 21.3 | 4.27 | 50.2 | 10 | -0.78 | -0.82 | +0.03 | -1.57 | 24.8 | +0.46 | 8.06 | -0.26 | 3.98 | 49.4 | 19W50 | 5 | 240 | 255.5 | 231.5 | 232.5 | -6 | -2.52 | 10.1 | 52 | 10.4 | 126 | 25.2 | -1.16 | -0.02 | +0.21 | -0.96 | 25.9 | -0.08 | 7.6 | -0.33 | 4.24 | 55.7 | 19W49 | 5 | 220 | 238.5 | 204 | 238.5 | +19.5 | +8.9 | 15.8 | 44.4 | 8.87 | 97.9 | 19.6 | +4.4 | -0.51 | +0.27 | +4.17 | 28.2 | -0.53 | 7.69 | +0.39 | 4.57 | 59.5 | 19W48 | 5 | 206.5 | 229 | 202 | 219 | +13 | +6.31 | 13.1 | 31.8 | 6.35 | 69.3 | 13.9 | +0.21 | -0.32 | -0.03 | -0.13 | 21.7 | +0.71 | 8.21 | +0.6 | 4.18 | 50.9 | 19W47 | 5 | 238 | 243.5 | 205.5 | 206 | -28.5 | -12.2 | 16.2 | 46.6 | 9.32 | 104 | 20.8 | -1.49 | -0.81 | +0.19 | -2.1 | 21 | -0.1 | 7.5 | -1.1 | 3.58 | 47.7 | 19W46 | 5 | 211.5 | 234.5 | 198 | 234.5 | +30.5 | +15 | 17.9 | 48.7 | 9.74 | 104 | 20.9 | +1.4 | +0.92 | +0.48 | +2.8 | 24.3 | -1.9 | 7.61 | +0.32 | 4.68 | 61.5 | 19W45 | 5 | 199.5 | 204 | 184.5 | 204 | +7 | +3.55 | 9.9 | 34.6 | 6.92 | 67.2 | 13.4 | +1.56 | -0.7 | -0.07 | +0.79 | 22.5 | +0.4 | 9.51 | +1.23 | 4.36 | 45.8 | 19W44 | 5 | 191.5 | 198 | 182.5 | 197 | +10.5 | +5.63 | 8.31 | 31.6 | 6.32 | 60.5 | 12.1 | +1.54 | +0.82 | +0.12 | +2.49 | 20.7 | -0.91 | 9.11 | +0.23 | 3.13 | 34.4 | 19W43 | 5 | 182 | 194 | 176.5 | 186.5 | +4.5 | +2.47 | 9.62 | 27.3 | 5.45 | 50.4 | 10.1 | -1.1 | +0.73 | -0.05 | -0.41 | 17.8 | +0.07 | 10 | +0.24 | 2.9 | 28.9 | 19W42 | 5 | 174.5 | 182 | 171 | 182 | +10.5 | +6.12 | 6.41 | 37 | 7.4 | 65.5 | 13.1 | -0.62 | +0.94 | +0.11 | +0.44 | 19.2 | +0.51 | 9.94 | +0.31 | 2.66 | 26.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 171.5 | 183 | 168 | 171.5 | +0.5 | +0.29 | 8.77 | 31.7 | 10.6 | 55.1 | 18.4 | -2.87 | +1.11 | +0.19 | -1.58 | 19.2 | +0.64 | 9.44 | -0.24 | 2.35 | 24.9 | 19W40 | 4 | 159.5 | 171 | 147 | 171 | +11.5 | +7.21 | 15 | 38.6 | 9.64 | 62.2 | 15.6 | +1.86 | -0.98 | -0.1 | +0.78 | 24.4 | +0.12 | 8.8 | +0.53 | 2.59 | 29.4 | 19W39 | 5 | 161.5 | 166 | 154 | 159.5 | -4.5 | -2.74 | 7.32 | 36.3 | 7.26 | 57.9 | 11.6 | -1.35 | -0.54 | +0.15 | -1.74 | 20.7 | +0.26 | 8.67 | -0.97 | 2.06 | 23.7 | 19W38 | 5 | 131.5 | 164 | 128 | 164 | +31.5 | +23.8 | 27.2 | 50 | 10 | 74 | 14.8 | +2.45 | +1.11 | +0.13 | +3.7 | 24.3 | -0.43 | 8.41 | +2.31 | 3.02 | 36 | 19W37 | 4 | 129 | 135.5 | 124 | 132.5 | +4.5 | +3.52 | 8.98 | 16.9 | 4.22 | 22.1 | 5.53 | -1.7 | -0.6 | -0.02 | -2.33 | 20.1 | +0.77 | 8.84 | +0.15 | 0.72 | 8.12 | 19W36 | 5 | 137 | 137 | 124 | 128 | -9 | -6.57 | 9.49 | 21.4 | 4.27 | 27.7 | 5.54 | -0.5 | -1.61 | +0.03 | -2.07 | 22.4 | +0.47 | 8.07 | -0.37 | 0.57 | 7.09 | 19W35 | 5 | 126.5 | 137.5 | 126 | 137 | +7 | +5.38 | 8.85 | 36.7 | 7.33 | 48.6 | 9.72 | +1.89 | -1.03 | -0.05 | +0.81 | 23.5 | -0.2 | 7.6 | +0.26 | 0.94 | 12.4 | 19W34 | 5 | 106.5 | 131.5 | 105.5 | 130 | +25.5 | +24.4 | 24.9 | 40.2 | 8.05 | 48.5 | 9.69 | +1.18 | +2.7 | -0.02 | +3.85 | 19.8 | +0.2 | 7.8 | +0.67 | 0.68 | 8.73 | 19W33 | 5 | 100 | 112 | 99.2 | 104.5 | +4.5 | +4.5 | 12.8 | 27 | 5.4 | 28.6 | 5.72 | -0.96 | +1.22 | +0.08 | +0.34 | 18.4 | +1.15 | 7.6 | -0.5 | 0.01 | 0.16 | 19W32 | 4 | 102.5 | 104.5 | 97.2 | 100 | -1 | -0.99 | 7.23 | 11.1 | 2.77 | 11.2 | 2.79 | -0.62 | +0.87 | +0.13 | +0.37 | 20.5 | -0.05 | 6.45 | -0.16 | 0.51 | 7.87 | 19W31 | 5 | 106.5 | 107 | 97.2 | 101 | -3.5 | -3.35 | 9.38 | 11.6 | 2.32 | 11.7 | 2.35 | +0.85 | -0.22 | -0.06 | +0.57 | 21.1 | -0.17 | 6.5 | -0.2 | 0.66 | 10.2 | 19W30 | 5 | 93.5 | 105 | 93.4 | 104.5 | +11.5 | +12.4 | 12.5 | 23.9 | 4.77 | 23.7 | 4.74 | +3.16 | +0.9 | +0.16 | +4.22 | 20.6 | -1.06 | 6.66 | +0.37 | 0.86 | 12.9 | 19W29 | 5 | 89.5 | 93.8 | 87.2 | 93 | +3 | +3.33 | 7.33 | 14 | 2.8 | 12.7 | 2.53 | -0.38 | +0.23 | -0.08 | -0.24 | 17.6 | +0.72 | 7.72 | +0.02 | 0.49 | 6.36 | 19W28 | 5 | 92.9 | 99.8 | 90 | 90 | -3.7 | -3.95 | 10.5 | 24.1 | 4.82 | 22.9 | 4.58 | +0.15 | -0.43 | -0.03 | -0.3 | 17.2 | -0.18 | 7 | -0.09 | 0.47 | 6.75 | 19W27 | 5 | 94.5 | 97.3 | 93.1 | 93.7 | +1.1 | +1.19 | 4.54 | 11.6 | 2.32 | 11 | 2.2 | -0.11 | +0.03 | +0.06 | -0.02 | 16.4 | -0.02 | 7.18 | -0.03 | 0.57 | 7.88 | 19W26 | 5 | 98 | 100.5 | 92.6 | 92.6 | -3.5 | -3.64 | 8.22 | 38.8 | 7.76 | 37.5 | 7.5 | -1.73 | +0.93 | -0.03 | -0.84 | 16.8 | +0.55 | 7.21 | -0.31 | 0.6 | 8.28 | 19W25 | 5 | 85.8 | 98 | 85 | 96.1 | +9.6 | +11.1 | 15 | 30.2 | 6.05 | 27.8 | 5.57 | +2.29 | +1.01 | -0.02 | +3.29 | 19.8 | -0.61 | 6.66 | +0.43 | 0.9 | 13.6 | 19W24 | 5 | 82.6 | 93.8 | 82.6 | 86.5 | +4.1 | +4.98 | 13.6 | 43.8 | 8.75 | 39.2 | 7.85 | -1.83 | +0.51 | +0.01 | -1.3 | 15.4 | +0.47 | 7.27 | +0.08 | 0.48 | 6.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 86.3 | 88.5 | 82.1 | 82.4 | -3.9 | -4.52 | 7.42 | 8.75 | 2.19 | 7.45 | 1.86 | +0.09 | +0.15 | +0.04 | +0.28 | 18.2 | -0.1 | 6.8 | -0.27 | 0.4 | 5.87 | 19W22 | 5 | 81 | 88.8 | 80.8 | 86.3 | +5.9 | +7.34 | 9.95 | 30.1 | 6.02 | 25.9 | 5.19 | +0.28 | +2.29 | +0.08 | +2.65 | 18.7 | -0.75 | 6.89 | +0.44 | 0.67 | 9.73 | 19W21 | 5 | 79.6 | 81.3 | 74.5 | 80.4 | +1.6 | +2.03 | 8.63 | 8.92 | 1.78 | 6.95 | 1.39 | -0.22 | +0.54 | 0 | +0.32 | 18.8 | -0.16 | 7.64 | +0.07 | 0.23 | 3.04 | 19W20 | 5 | 79.4 | 82.4 | 78.3 | 78.8 | 0 | 0 | 5.2 | 10.7 | 2.13 | 8.57 | 1.71 | -0.07 | +0.26 | +0 | +0.2 | 18.3 | -0.05 | 7.8 | -0.04 | 0.16 | 2.03 | 19W19 | 5 | 81.5 | 83.3 | 76.5 | 78.8 | -8.2 | -9.43 | 7.82 | 12.9 | 2.59 | 10.4 | 2.09 | -0.44 | -0.01 | -0.06 | -0.52 | 18.2 | -1.36 | 7.85 | -0.02 | 0.2 | 2.59 | 19W18 | 4 | 83 | 87.7 | 79.5 | 87 | +4.3 | +5.2 | 9.92 | 10.7 | 2.69 | 9.03 | 2.26 | -0.46 | +0.04 | +0.02 | -0.41 | 18.1 | +0.77 | 9.2 | +0.06 | 0.22 | 2.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|