| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3701 | 大眾控 | 市 | 04/23 | | 55.1 | -0.1 | -0.18 | 442 | 24.4 | 55.2 | 55.4 | 56.2 | 54.8 | 2.54 | 37 | 3.04 | | | | | | 3702 | 大聯大 | 市 | 04/23 | | 85.1 | -1.6 | -1.85 | 7,834 | 668 | 86.7 | 86.9 | 87.9 | 84.4 | 4.04 | 18.5 | 1.91 | | | | | | 3702A | 大聯大甲特 | 市 | 04/23 | | 47.95 | -0.15 | -0.31 | 269 | 12.9 | 48.1 | 48 | 48.05 | 47.8 | 0.52 | | | | | | | | 3703 | 欣陸 | 市 | 04/23 | | 36.8 | -0.45 | -1.21 | 24,364 | 887 | 37.25 | 37.35 | 38.15 | 35.1 | 8.19 | 17.6 | 1.11 | | | | | | 3704 | 合勤控 | 市 | 04/23 | | 41.7 | +0.65 | +1.58 | 808 | 33.6 | 41.05 | 41.6 | 42 | 41.1 | 2.19 | 12.3 | 1.54 | | | | | | 3705 | 永信 | 市 | 04/23 | | 48.55 | +0.4 | +0.83 | 244 | 11.8 | 48.15 | 48.35 | 48.65 | 48.3 | 0.73 | 15.6 | 1.76 | | | | | | 3706 | 神達 | 市 | 04/23 | | 42.8 | +0.6 | +1.42 | 6,807 | 290 | 42.2 | 42.85 | 43.15 | 42.15 | 2.37 | 28.9 | 0.84 | | | | | | 3707 | 漢磊 | 櫃 | 04/23 | | 68.5 | +1.5 | +2.24 | 3,103 | 212 | 67 | 69.1 | 69.2 | 67.6 | 2.39 | 342 | 4.13 | | | | | | 3708 | 上緯投控 | 市 | 04/23 | | 143 | -5.5 | -3.7 | 21,971 | 3,275 | 148.5 | 153.5 | 158 | 141.5 | 11.1 | 11.1 | 1.9 | | | | | | 3709 | 鑫聯大投控 | 櫃 | 04/23 | | 23.4 | 0 | 0 | 28 | 0.67 | 23.4 | 23.9 | 23.9 | 23.4 | 2.14 | 17.5 | 1.12 | | | | | | 3710 | 連展投控 | 櫃 | 04/23 | | 10.3 | +0.1 | +0.98 | 511 | 5.23 | 10.2 | 10.2 | 10.35 | 10.2 | 1.47 | | 1.71 | | | | | | 3711 | 日月光投控 | 市 | 04/23 | | 145 | +0.5 | +0.35 | 12,864 | 1,888 | 144.5 | 151 | 151 | 144.5 | 4.5 | 19.6 | 2.1 | | | | | | 3712 | 永崴投控 | 市 | 04/23 | | 45.5 | -0.25 | -0.55 | 2,350 | 107 | 45.75 | 46.15 | 47 | 44.5 | 5.46 | 19.7 | 1.32 | | | | | | 3713 | 新晶投控 | 櫃 | 04/23 | | 22.7 | +0.2 | +0.89 | 15 | 0.34 | 22.5 | 23 | 23 | 22.4 | 2.67 | | 2.68 | | | | | | 3714 | 富采 | 市 | 04/23 | | 39.8 | +0.3 | +0.76 | 1,273 | 50.7 | 39.5 | 39.7 | 40.05 | 39.55 | 1.27 | | 0.63 | | | | | | 3715 | 定穎投控 | 市 | 04/23 | | 61.2 | -6.8 | -10 | 22,515 | 1,434 | 68 | 68.1 | 69.2 | 61.2 | 11.8 | 17 | 2.52 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|