|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 122 | +1 | +0.82% | 1.64% | 123 | 124 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,201 | 2.7億 | 1,929 | 1.1張/筆 | 122.7元 | 2.58 | 13.41 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,517 | 1.86億 | 1,816 | 0.8張/筆 | 122.7元 | -2 (-1.61%) | 連漲連跌: 首日上漲 ( +1元 / +0.82%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共300月) |
|
月成交價: 123元 (-12.5元/ -9.23%) | 成交均張: 3,140張/日 | 成交均額: 4.05億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近6月新低 | 首日下跌 (-12.5元/ -9.23%) | 第79高 | 近3月新低 | 第23高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 123 | 121.5 | 134 | 148.5 | 128.5 | 112.5 | 81.2 | 87.4 | 74.3 | 69.1 | 60.8 | 16.4 | 38.8 | 134.5 | 漲跌價 | 0 | +1.5 | -11 | -25.5 | -5.5 | +10.5 | +41.8 | +35.6 | +48.7 | +53.9 | +62.2 | +106.6 | +84.2 | -11.5 | 漲跌幅 | 0% | +1.23% | -8.21% | -17.2% | -4.28% | +9.33% | +51.5% | +40.7% | +65.5% | +78% | +102% | +650% | +217% | -8.55% | 振幅 | 3.25% | 4.94% | 10.4% | 21.5% | 25.3% | 37.3% | 85.8% | 91.5% | 124% | 141% | 178% | 834% | 367% | 24.2% | 成交張數 | 6,788 | 1.14萬 | 3.29萬 | 7.82萬 | 30.3萬 | 52.5萬 | 123萬 | 256萬 | 309萬 | 397萬 | 698萬 | 1,140萬 | 1,324萬 | 34萬 | 成交金額 | 8.37億 | 14億 | 40.8億 | 103億 | 416億 | 701億 | 1,489億 | 2,646億 | 3,036億 | 3,704億 | 5,872億 | 7,583億 | 8,138億 | 464億 | 週轉率 | 2.59% | 4.36% | 12.6% | 29.9% | 116% | 201% | 471% | 978% | 1180% | 1516% | 2669% | 4355% | 5061% | 130% |
結算價 123元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 136.5 | 139 | 119 | 123 | -12.5 | -9.23 | 14.8 | 56.5 | 3.14 | 72.8 | 4.05 | -3.75 | -1.3 | -1.46 | -6.51 | 29.8 | -1.6 | 4.08 | -0.01 | 0.11 | 2.67 | 24M03 | 21 | 136.5 | 151.5 | 132 | 135.5 | 0 | 0 | 14.4 | 178 | 8.49 | 253 | 12.1 | -13 | +15.5 | +1.29 | +3.71 | 30.6 | -0.2 | 5.68 | -0.31 | 0.12 | 2.03 | 24M02 | 13 | 129.5 | 140.5 | 123.5 | 135.5 | +5.5 | +4.23 | 13.1 | 59.1 | 4.55 | 78.5 | 6.04 | -5.41 | -0.02 | +0.38 | -5.05 | 35.5 | +1.58 | 5.87 | -0.96 | 0.43 | 7.31 | 24M01 | 22 | 135 | 137 | 124.5 | 130 | -4.5 | -3.35 | 9.29 | 46.1 | 2.1 | 59.4 | 2.7 | -2.08 | -0.25 | -1.81 | -4.14 | 37.6 | +0.36 | 4.29 | +0.92 | 1.44 | 33.6 | 23M12 | 21 | 124.5 | 143.5 | 123 | 134.5 | +10.5 | +8.47 | 16.5 | 108 | 5.16 | 145 | 6.91 | +0.75 | -0.28 | -1.72 | -1.25 | 38.1 | -0.22 | 3.93 | -0.51 | 0.52 | 13.2 | 23M11 | 22 | 113.5 | 126.5 | 109.5 | 124 | +11.5 | +10.2 | 15.1 | 72.5 | 3.29 | 87.1 | 3.96 | -2.23 | +2.56 | -1.1 | -0.78 | 37.8 | +0.33 | 4.15 | +0.24 | 1.02 | 24.7 | 23M10 | 20 | 124 | 125 | 112.5 | 112.5 | -10.5 | -8.54 | 10.2 | 48.8 | 2.44 | 57.7 | 2.88 | -5.01 | +3.64 | +0.38 | -0.99 | 39 | -0.75 | 3.82 | -0.42 | 0.78 | 20.4 | 23M09 | 20 | 121.5 | 133 | 116 | 123 | +1.5 | +1.23 | 14 | 92.5 | 4.63 | 117 | 5.85 | +8.39 | +0.6 | -1.23 | +7.76 | 41.2 | -1.63 | 4.56 | +0.61 | 1.2 | 26.3 | 23M08 | 22 | 125 | 127 | 107.5 | 121.5 | -0.5 | -0.41 | 16 | 164 | 7.44 | 192 | 8.71 | +4.66 | +1.21 | -2.23 | +3.63 | 38.3 | -0.18 | 6.19 | -0.07 | 0.59 | 9.52 | 23M07 | 21 | 108 | 122 | 106 | 122 | +17 | +16.2 | 15.2 | 199 | 9.49 | 228 | 10.9 | -2.63 | +0.82 | +0.53 | -1.28 | 36.4 | -0.42 | 6.37 | +0.27 | 0.66 | 10.4 | 23M06 | 20 | 95.5 | 109.5 | 94 | 105 | +9.5 | +9.95 | 16.2 | 130 | 6.52 | 132 | 6.58 | +1.8 | +4.6 | +0.75 | +7.15 | 37.6 | +0.69 | 6.79 | +0.26 | 0.39 | 5.7 | 23M05 | 22 | 82.1 | 96.5 | 82 | 95.5 | +13.4 | +16.3 | 17.7 | 74 | 3.36 | 65.8 | 2.99 | +3.77 | -1.4 | +0.01 | +2.38 | 36.9 | -0.31 | 6.1 | +0.1 | 0.13 | 2.16 | 23M04 | 17 | 95.3 | 97 | 79.7 | 82.1 | -12.7 | -13.4 | 18.2 | 62.4 | 3.67 | 55.8 | 3.28 | +1.14 | -8.68 | -3.7 | -11.2 | 34.8 | +1.1 | 6.41 | -0.18 | 0.03 | 0.48 | 23M03 | 23 | 84 | 96.4 | 83.1 | 94.8 | +10.5 | +12.5 | 15.8 | 108 | 4.71 | 98 | 4.26 | +14.9 | -4.86 | +3.47 | +13.5 | 33.8 | -3.14 | 5.31 | -0.07 | 0.21 | 3.92 | 23M02 | 18 | 81 | 86.2 | 80.3 | 84.3 | +4 | +4.98 | 7.35 | 57.1 | 3.17 | 47.5 | 2.64 | +3.5 | +0.42 | +0.82 | +4.74 | 28.1 | -0.25 | 8.44 | -0.01 | 0.28 | 3.29 | 23M01 | 13 | 76.6 | 81.2 | 76.2 | 80.3 | +4 | +5.24 | 6.55 | 27.6 | 2.13 | 21.9 | 1.68 | -1.95 | +0.01 | +0.06 | -1.89 | 27.1 | +0.24 | 8.69 | -0.28 | 0.28 | 3.28 | 22M12 | 22 | 84.5 | 86 | 75.1 | 76.3 | -7.2 | -8.62 | 13.1 | 73.2 | 3.33 | 59.8 | 2.72 | -9.66 | +4.36 | -0.5 | -5.8 | 28 | -2.71 | 8.45 | +0.09 | 0.56 | 6.64 | 22M11 | 22 | 75.9 | 85.9 | 75.5 | 83.5 | +7.9 | +10.4 | 13.8 | 142 | 6.46 | 114 | 5.18 | -20.1 | +1.12 | +0.57 | -18.4 | 32.2 | +4.35 | 11.2 | -0.21 | 0.48 | 4.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 78.9 | 88.6 | 73.6 | 75.6 | -3.2 | -4.06 | 19 | 92.1 | 4.6 | 74.6 | 3.73 | -4.52 | -0.11 | -0.15 | -4.78 | 39.7 | +0.16 | 6.81 | -0.16 | 0.69 | 10.1 | 22M09 | 21 | 97.3 | 99.9 | 76.3 | 78.8 | -18.5 | -19 | 24.3 | 101 | 4.81 | 91.9 | 4.38 | +3.32 | -0.94 | -0.36 | +2.02 | 41.7 | -0.96 | 6.65 | -0.54 | 0.85 | 12.8 | 22M08 | 23 | 90.9 | 107.5 | 85.5 | 97.3 | +6.9 | +7.63 | 24.3 | 268 | 11.6 | 263 | 11.4 | +5.53 | -6.52 | -1.59 | -2.59 | 40.2 | +2.72 | 7.61 | +0.47 | 1.39 | 18.3 | 22M07 | 21 | 81 | 90.6 | 75 | 90.4 | +9.3 | +11.5 | 19.2 | 188 | 8.94 | 162 | 7.7 | +4.17 | +4.88 | +1.44 | +10.5 | 38 | +1.07 | 4.89 | +0.51 | 0.92 | 18.8 | 22M06 | 21 | 79.5 | 85.1 | 75.5 | 81.1 | +1.6 | +2.01 | 12.1 | 94.7 | 4.51 | 76.6 | 3.65 | +4.16 | +5.68 | -0.43 | +9.41 | 35.3 | -0.58 | 3.82 | +0.06 | 0.42 | 10.9 | 22M05 | 21 | 84.5 | 85.5 | 71.5 | 79.5 | -3.9 | -4.68 | 16.8 | 96 | 4.57 | 75 | 3.57 | +7.48 | -0.33 | -0.19 | +6.97 | 33.6 | -0.45 | 4.4 | +0.01 | 0.35 | 8.05 | 22M04 | 19 | 79 | 89 | 75.2 | 83.4 | +4.3 | +5.44 | 17.4 | 115 | 6.06 | 95.5 | 5.03 | +0.24 | +6.39 | +0.24 | +6.86 | 30.6 | +0.86 | 4.84 | +0.35 | 0.35 | 7.15 | 22M03 | 23 | 73.4 | 81.9 | 69.4 | 79.1 | +6.8 | +9.41 | 17.3 | 87.1 | 3.79 | 67.3 | 2.93 | +9 | +0.32 | +0.42 | +9.75 | 30.3 | -0.37 | 3.98 | -0.11 | 0 | 0 | 22M02 | 15 | 79 | 79.8 | 71.7 | 72.3 | -4.7 | -6.1 | 10.5 | 55.4 | 3.7 | 42.2 | 2.82 | -1.93 | -1.25 | -0.1 | -3.29 | 26.8 | -1.35 | 4.35 | -0.13 | 0.11 | 2.62 | 22M01 | 18 | 75.8 | 77.7 | 67.2 | 77 | +1.3 | +1.72 | 13.9 | 110 | 6.12 | 80.7 | 4.49 | +7.54 | +2.27 | -0.12 | +9.69 | 27.6 | -2.17 | 5.7 | +0.19 | 0.25 | 4.35 | 21M12 | 22 | 65.1 | 75.7 | 65 | 75.7 | +10 | +15.2 | 16.3 | 49.9 | 2.27 | 35.6 | 1.62 | +2.7 | +0.43 | +0.56 | +3.69 | 24.5 | +3.17 | 7.87 | +0.04 | 0.05 | 0.69 | 21M11 | 22 | 63.8 | 70.3 | 63.6 | 65.7 | +2 | +3.14 | 10.5 | 26.6 | 1.21 | 18 | 0.82 | +2.17 | +0.1 | +0.09 | +2.35 | 23.5 | +0.6 | 4.7 | +0 | 0.02 | 0.34 | 21M10 | 20 | 62.1 | 65 | 59.7 | 63.7 | +1.5 | +2.41 | 8.52 | 10.2 | 0.51 | 6.33 | 0.32 | +1.18 | +0 | +0.03 | +1.21 | 22.7 | -0.1 | 4.1 | +0.01 | 0.01 | 0.32 | 21M09 | 20 | 66.7 | 67.7 | 62 | 62.2 | -2.9 | -4.45 | 8.76 | 9.48 | 0.47 | 6.15 | 0.31 | -0.19 | +0 | -0.18 | -0.37 | 22.3 | -0.16 | 4.2 | -0.02 | 0.01 | 0.14 | 21M08 | 22 | 65.5 | 67.4 | 60.4 | 65.1 | +0.2 | +0.31 | 10.8 | 13.7 | 0.62 | 8.77 | 0.4 | +1.81 | -0.2 | +0.06 | +1.67 | 22.4 | -0.13 | 4.35 | +0.02 | 0.02 | 0.57 | 21M07 | 22 | 68.8 | 70.7 | 64.7 | 64.9 | -3.9 | -5.67 | 8.72 | 21.2 | 0.96 | 14.4 | 0.65 | +0.5 | -0.08 | -0.02 | +0.4 | 21.5 | +0.06 | 4.48 | -0.04 | 0 | 0.07 | 21M06 | 21 | 66.9 | 69.4 | 63.3 | 68.8 | +2.3 | +3.46 | 9.17 | 15.2 | 0.73 | 10.1 | 0.48 | +1.48 | 0 | +0.14 | +1.62 | 21.6 | -0.25 | 4.42 | +0.02 | 0.05 | 1.04 | 21M05 | 21 | 74.1 | 74.1 | 59.1 | 66.5 | -7.6 | -10.3 | 20.2 | 31.4 | 1.5 | 20.7 | 0.99 | -1.95 | 0 | -0.28 | -2.23 | 21.1 | -1.04 | 4.67 | +0.02 | 0.03 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 74.8 | 77.8 | 73.1 | 74.1 | 0 | 0 | 6.34 | 46 | 2.42 | 34.8 | 1.83 | +0.57 | 0 | +1.31 | +1.88 | 21.6 | -0.35 | 5.71 | 0 | 0.01 | 0.14 | 21M03 | 22 | 73.2 | 74.8 | 70.1 | 74.1 | +1.3 | +1.79 | 6.46 | 59 | 2.68 | 43 | 1.95 | -4.34 | -0.78 | -0.08 | -5.21 | 21.5 | +1.99 | 6.06 | -0.01 | 0.01 | 0.15 | 21M02 | 13 | 72.7 | 74.4 | 71.7 | 72.8 | -0.6 | -0.82 | 3.68 | 11.8 | 0.91 | 8.61 | 0.66 | -1.17 | -0.45 | +0.02 | -1.6 | 22.9 | +0.09 | 4.07 | 0 | 0.02 | 0.39 | 21M01 | 20 | 78.4 | 81.8 | 71.1 | 73.4 | -4.6 | -5.9 | 13.7 | 33.7 | 1.68 | 25.9 | 1.29 | -0.17 | -1.25 | -0.15 | -1.57 | 23.6 | +0.38 | 3.98 | +0.01 | 0.02 | 0.48 | 20M12 | 23 | 78.9 | 83 | 76.8 | 78 | -1 | -1.27 | 7.85 | 30.2 | 1.32 | 24.1 | 1.05 | +0.51 | +0.68 | -0.31 | +0.88 | 23.5 | -0.35 | 3.6 | -0.01 | 0.01 | 0.31 | 20M11 | 21 | 73.1 | 80.5 | 72.9 | 79 | +5.6 | +7.63 | 10.4 | 29.9 | 1.42 | 23.2 | 1.1 | -3.76 | +1.06 | +0.71 | -1.99 | 23.4 | +1.04 | 3.95 | 0 | 0.02 | 0.48 | 20M10 | 19 | 73 | 76.4 | 72.2 | 73.4 | +1 | +1.38 | 5.8 | 9.85 | 0.52 | 7.32 | 0.39 | -0.61 | 0 | +0.07 | -0.55 | 24.9 | -0.17 | 2.91 | 0 | 0.02 | 0.83 | 20M09 | 22 | 77.8 | 79.9 | 71 | 72.4 | -5.4 | -6.94 | 11.4 | 16.8 | 0.76 | 12.7 | 0.58 | -4.11 | -0.06 | -0.13 | -4.3 | 25.1 | +0.04 | 3.08 | -0.01 | 0.03 | 0.84 | 20M08 | 21 | 79.3 | 83.4 | 73.4 | 77.8 | -1.4 | -1.77 | 12.6 | 28.2 | 1.34 | 22.4 | 1.06 | +0.69 | 0 | -0.01 | +0.68 | 26.7 | -0.32 | 3.04 | +0.01 | 0.04 | 1.25 | 20M07 | 23 | 79 | 87.5 | 78.2 | 79.2 | +1.1 | +1.41 | 11.9 | 63.2 | 2.75 | 52.2 | 2.27 | +1.58 | +0.18 | -0.08 | +1.68 | 26.4 | -0.6 | 3.36 | -0.01 | 0.03 | 0.8 | 20M06 | 20 | 72 | 81.7 | 71.9 | 78.1 | +6.3 | +8.77 | 13.6 | 43 | 2.15 | 33.2 | 1.66 | -0.66 | -0.16 | -0.14 | -0.96 | 25.6 | +0.41 | 3.96 | -0.02 | 0.04 | 0.91 | 20M05 | 20 | 74.3 | 77.2 | 71 | 71.8 | -3.1 | -4.14 | 8.28 | 21.6 | 1.08 | 15.8 | 0.79 | -1.48 | +0.03 | -0.57 | -2.02 | 26.3 | +0.44 | 3.55 | +0.01 | 0.06 | 1.61 | 20M04 | 20 | 63.4 | 75.9 | 62.8 | 74.9 | +12.1 | +19.3 | 20.9 | 20.8 | 1.04 | 14.6 | 0.73 | +1.03 | -0.36 | -0.13 | +0.54 | 26.7 | +0.02 | 3.1 | -0.06 | 0.05 | 1.48 | 20M03 | 22 | 73 | 73.4 | 53.9 | 62.8 | -11 | -14.9 | 26.4 | 37.6 | 1.71 | 24.3 | 1.11 | -4.1 | +0.05 | -0.66 | -4.71 | 26.3 | -0.91 | 3.08 | -0.04 | 0.11 | 3.6 | 20M02 | 19 | 71.3 | 77.7 | 70 | 73.8 | -0.5 | -0.67 | 10.4 | 21.1 | 1.11 | 15.8 | 0.83 | +0.05 | +0.07 | -0.06 | +0.06 | 27.8 | -0.45 | 4 | -0.04 | 0.16 | 3.88 | 20M01 | 15 | 78 | 79 | 72.8 | 74.3 | -3.4 | -4.38 | 7.98 | 16.4 | 1.09 | 12.4 | 0.83 | -1.14 | -0.05 | +0.06 | -1.13 | 27.9 | -0.49 | 4.45 | -0.06 | 0.2 | 4.41 | 19M12 | 22 | 75.5 | 77.7 | 73.6 | 77.7 | +2 | +2.64 | 5.42 | 21.1 | 0.96 | 16.1 | 0.73 | -2.78 | -0.01 | +0.32 | -2.46 | 28.4 | +0.14 | 4.93 | -0.18 | 0.26 | 5.19 | 19M11 | 21 | 80.2 | 80.6 | 75.2 | 75.7 | -4.6 | -5.73 | 6.72 | 25.7 | 1.22 | 19.9 | 0.95 | -3.46 | -0.05 | -0.4 | -3.91 | 29.4 | -0.92 | 4.8 | +0.12 | 0.43 | 8.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 79 | 84.9 | 79 | 80.3 | +1.3 | +1.65 | 7.47 | 51.4 | 2.45 | 42.1 | 2.01 | +0.94 | +0.19 | +0.45 | +1.59 | 30.8 | -0.24 | 5.72 | 0 | 0.31 | 5.34 | 19M09 | 19 | 82.5 | 83.2 | 76.6 | 79 | -3.5 | -4.24 | 8 | 52.1 | 2.74 | 41.4 | 2.18 | -1.19 | -0.45 | -0.81 | -2.46 | 30.3 | -0.3 | 5.96 | -0.14 | 0.31 | 5.15 | 19M08 | 21 | 73.6 | 85.5 | 71 | 82.5 | +8.3 | +11.2 | 19.5 | 114 | 5.44 | 92 | 4.38 | +16.5 | +0.44 | +0.57 | +17.5 | 30.8 | +0.3 | 6.26 | +0.33 | 0.44 | 7.11 | 19M07 | 23 | 68.6 | 79 | 65.6 | 74.2 | +6.9 | +10.3 | 19.9 | 72.1 | 3.14 | 52 | 2.26 | +4.78 | 0 | +0.08 | +4.85 | 24.4 | +0.37 | 5.96 | +0.11 | 0.11 | 1.9 | 19M06 | 19 | 65.3 | 69.9 | 64 | 67.3 | +1.5 | +2.28 | 8.97 | 20.1 | 1.06 | 13.5 | 0.71 | +2.17 | +0.13 | -0.03 | +2.27 | 22.7 | 0 | 5.59 | -0.11 | 0 | 0 | 19M05 | 22 | 67.9 | 69.4 | 61.6 | 65.8 | -2.2 | -3.24 | 11.5 | 30.1 | 1.37 | 19.6 | 0.89 | -0.1 | +0.01 | -0.21 | -0.3 | 22.3 | -1.28 | 5.59 | -0.07 | 0.11 | 1.97 | 19M04 | 20 | 68.5 | 73.3 | 67 | 68 | +0.5 | +0.74 | 9.33 | 69.7 | 3.48 | 48.5 | 2.43 | -1.29 | -0.22 | +0.15 | -1.35 | 22.1 | -0.8 | 6.87 | -0.39 | 0.18 | 2.58 | 19M03 | 20 | 67 | 71.2 | 64.8 | 67.5 | +2 | +3.05 | 9.77 | 85.2 | 4.26 | 58 | 2.9 | +0 | -0.19 | +0.28 | +0.09 | 22.9 | +0.78 | 7.67 | -0.41 | 0.57 | 7.43 | 19M02 | 13 | 64.4 | 66.6 | 60.7 | 65.5 | +1.9 | +2.99 | 9.28 | 43.1 | 3.32 | 27.5 | 2.12 | -1.07 | -2.53 | +0.13 | -3.48 | 23.1 | +1.25 | 6.89 | +0.27 | 0.98 | 14.2 | 19M01 | 21 | 66 | 68 | 62.2 | 63.6 | -0.6 | -0.93 | 9.03 | 63.8 | 3.04 | 41.6 | 1.98 | -2.38 | -3.63 | -0.12 | -6.13 | 23.4 | +0.1 | 5.64 | -0.34 | 0.71 | 12.6 | 18M12 | 21 | 64 | 69.6 | 60 | 64.2 | +1.6 | +2.56 | 15.3 | 107 | 5.09 | 69.3 | 3.3 | +1.2 | +1.25 | +0.14 | +2.59 | 24.3 | +0.01 | 5.54 | +0.48 | 1.05 | 19 | 18M11 | 22 | 49.4 | 67.4 | 49.3 | 62.6 | +13.3 | +27 | 36.7 | 102 | 4.63 | 62.5 | 2.84 | +5.67 | +5.34 | +0.47 | +11.5 | 23.7 | +1.33 | 5.53 | +0.3 | 0.58 | 10.4 | 18M10 | 22 | 50 | 50.6 | 43 | 49.3 | -0.7 | -1.4 | 15.2 | 26.2 | 1.19 | 12.5 | 0.57 | -1.62 | +0.3 | -0.02 | -1.33 | 21.8 | -1.53 | 4.2 | +0.14 | 0.28 | 6.6 | 18M09 | 19 | 53.5 | 53.5 | 48.55 | 50 | -4 | -7.41 | 9.17 | 27.4 | 1.44 | 14 | 0.74 | -3.21 | +0.13 | -0.44 | -3.52 | 22.4 | -0.35 | 5.73 | -0.05 | 0.13 | 2.3 | 18M08 | 23 | 68.6 | 69.6 | 51.4 | 54 | -13.8 | -20.4 | 26.8 | 40.2 | 1.75 | 22.9 | 1 | -6.44 | -0.24 | -0.06 | -6.75 | 23.5 | +0.62 | 6.07 | -0.09 | 0.18 | 2.96 | 18M07 | 22 | 71.1 | 71.8 | 63.3 | 67.8 | -3.1 | -4.37 | 12 | 22.3 | 1.01 | 15 | 0.68 | +2.59 | -0.01 | -0.09 | +2.49 | 25.6 | -0.49 | 5.45 | +0.27 | 0.27 | 4.93 | 18M06 | 20 | 69.2 | 76.9 | 68.9 | 70.9 | +1.7 | +2.46 | 11.6 | 33.8 | 1.69 | 24.5 | 1.22 | 0 | -1.36 | +0.57 | -0.79 | 24.4 | +0.46 | 5.94 | -0.13 | 0 | 0 | 18M05 | 22 | 80.3 | 80.3 | 68.1 | 69.2 | -11.1 | -13.8 | 15.2 | 37 | 1.68 | 26.6 | 1.21 | -0.34 | -1.33 | -0.53 | -2.2 | 24.6 | +1.04 | 5.48 | +0.02 | 0.13 | 2.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 82.1 | 85 | 78 | 80.3 | -1.8 | -2.19 | 8.53 | 15.3 | 0.85 | 12.5 | 0.69 | +5.07 | -0.41 | -0.14 | +4.52 | 24.5 | -0.24 | 4.44 | +0.11 | 0.11 | 2.57 | 18M03 | 23 | 84.7 | 84.8 | 78.9 | 82.1 | -2.8 | -3.3 | 6.95 | 23.5 | 1.02 | 19.1 | 0.83 | -0.88 | -4.2 | +0.15 | -4.93 | 22.6 | +0.52 | 4.68 | -0.06 | 0 | 0 | 18M02 | 13 | 84.1 | 85.6 | 79.8 | 84.9 | +1.2 | +1.43 | 6.93 | 12.7 | 0.98 | 10.6 | 0.81 | +0.25 | +0.28 | -0.33 | +0.2 | 22.6 | -0.47 | 4.17 | +0 | 0.06 | 1.56 | 18M01 | 22 | 84.4 | 89.6 | 82.6 | 83.7 | -1 | -1.18 | 8.26 | 41.8 | 1.9 | 35.8 | 1.63 | -3.41 | -0.18 | +0.42 | -3.17 | 22.9 | +0.79 | 4.64 | -0.03 | 0.06 | 1.29 | 17M12 | 21 | 80.2 | 87.6 | 79.3 | 84.7 | +4.5 | +5.61 | 10.3 | 33.2 | 1.58 | 27.9 | 1.33 | +1.42 | +4.06 | +0.25 | +5.73 | 24.1 | +0.04 | 3.86 | +0.04 | 0.09 | 2.44 | 17M11 | 22 | 85.8 | 87.4 | 79.5 | 80.2 | -6 | -6.96 | 9.16 | 27.9 | 1.27 | 22.8 | 1.04 | -4.64 | -1.88 | -1.04 | -7.57 | 23.5 | -1.2 | 3.82 | 0 | 0.06 | 1.49 | 17M10 | 19 | 82.7 | 89.3 | 81.7 | 86.2 | +4.3 | +5.25 | 9.28 | 40.3 | 2.12 | 34.4 | 1.81 | +0.63 | +1.67 | +0.5 | +2.8 | 25.4 | +0.87 | 5.02 | +0.02 | 0.06 | 1.23 | 17M09 | 22 | 79.3 | 86 | 78.1 | 81.9 | +2.4 | +3.02 | 9.94 | 35.4 | 1.61 | 29 | 1.32 | -3.23 | +0.86 | +0.15 | -2.21 | 25 | +0.81 | 4.15 | 0 | 0.04 | 0.94 | 17M08 | 23 | 76.6 | 81.2 | 75 | 79.5 | +3 | +3.92 | 8.1 | 24.8 | 1.08 | 19.6 | 0.85 | +1.24 | +0.77 | +0.08 | +2.1 | 26.4 | -0.04 | 3.34 | +0.04 | 0.04 | 1.29 | 17M07 | 21 | 78.8 | 81.6 | 76.4 | 76.5 | -2.5 | -3.16 | 6.58 | 23 | 1.1 | 18.3 | 0.87 | -2.93 | -0.74 | +0.57 | -3.11 | 25.8 | -0.11 | 3.38 | -0.04 | 0.01 | 0.21 | 17M06 | 23 | 75 | 80.3 | 75 | 79 | +4 | +5.33 | 7.07 | 23.8 | 1.03 | 18.5 | 0.81 | +2.91 | -0.17 | -0.01 | +2.73 | 27 | -0.98 | 3.49 | 0 | 0.04 | 1.29 | 17M05 | 20 | 76.4 | 76.9 | 73.5 | 75 | -1.1 | -1.45 | 4.47 | 18.5 | 0.93 | 13.9 | 0.7 | -3.63 | -1 | +0.18 | -4.45 | 26 | +0.22 | 4.47 | -0.02 | 0.05 | 1.1 | 17M04 | 18 | 76.1 | 78.7 | 75.1 | 76.1 | +0.1 | +0.13 | 4.74 | 18.8 | 1.05 | 14.5 | 0.81 | -2.29 | -0.76 | +0.3 | -2.75 | 27.2 | -0.46 | 4.25 | -0.32 | 0.06 | 1.51 | 17M03 | 23 | 83.4 | 83.8 | 76 | 76 | -6.9 | -8.32 | 9.41 | 31.6 | 1.38 | 25.1 | 1.09 | -7.18 | -1.44 | -0.82 | -9.44 | 28.1 | +0 | 4.71 | +0.01 | 0.39 | 8.23 | 17M02 | 18 | 80.1 | 83 | 79 | 82.9 | +3.1 | +3.88 | 5.01 | 27.9 | 1.55 | 22.5 | 1.25 | +0.64 | -1.37 | +0.46 | -0.27 | 31.1 | -0.16 | 4.71 | -0.21 | 0.38 | 8.07 | 17M01 | 16 | 77.6 | 81.4 | 77.4 | 79.8 | +2.7 | +3.5 | 5.19 | 18.8 | 1.17 | 14.9 | 0.93 | +2.64 | +0.56 | -0.14 | +3.06 | 30.9 | -0.69 | 4.87 | -0.03 | 0.59 | 12.1 | 16M12 | 22 | 81.3 | 82.4 | 75.7 | 77.1 | -4.3 | -5.28 | 8.23 | 27.4 | 1.24 | 21.7 | 0.99 | +3.6 | +1.14 | -0.36 | +4.37 | 29.8 | +0.22 | 5.56 | -0.45 | 0.62 | 11.1 | 16M11 | 22 | 73.7 | 82.4 | 70 | 81.4 | +7.2 | +9.7 | 16.7 | 46.3 | 2.1 | 35.6 | 1.62 | +8.23 | +0.25 | +0.17 | +8.65 | 28.8 | -1.42 | 5.34 | +0.63 | 1.06 | 19.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 74.6 | 75.5 | 68.5 | 74.2 | -0.4 | -0.54 | 9.38 | 32 | 1.6 | 23.3 | 1.16 | +1.17 | -0.09 | -0.35 | +0.73 | 25.7 | -0.72 | 6.76 | +0.05 | 0.43 | 6.42 | 16M09 | 19 | 71 | 75.7 | 70.5 | 74.6 | +3.8 | +5.37 | 7.34 | 39.8 | 2.1 | 29.1 | 1.53 | -0.72 | +1.38 | +0.21 | +0.87 | 25.4 | -1.6 | 7.49 | +0 | 0.38 | 5.13 | 16M08 | 23 | 69.3 | 72.1 | 67 | 70.8 | +1.8 | +2.61 | 7.39 | 45.4 | 1.97 | 31.8 | 1.38 | -0.14 | -0.97 | +0.58 | -0.53 | 25.6 | +0.2 | 9.09 | +0.08 | 0.38 | 4.2 | 16M07 | 20 | 72.4 | 73.7 | 65.9 | 69 | -3 | -4.17 | 10.8 | 51.9 | 2.59 | 35.7 | 1.78 | -13.8 | -1.27 | -0.41 | -15.5 | 25.2 | +1.25 | 8.89 | +0.3 | 0.3 | 3.36 | 16M06 | 21 | 79.8 | 79.8 | 70.5 | 72 | -7.8 | -9.77 | 11.7 | 40.6 | 1.94 | 30.1 | 1.44 | -5.59 | -4.39 | -0.36 | -10.3 | 30.2 | +1.49 | 7.64 | -0.66 | 0 | 0 | 16M05 | 21 | 77 | 80.2 | 74.2 | 79.8 | +3.2 | +4.18 | 7.83 | 31.8 | 1.52 | 24.6 | 1.17 | -0.88 | +0.1 | +0.61 | -0.17 | 32.8 | -1.22 | 6.15 | +0.22 | 0.66 | 10.8 | 16M04 | 19 | 82.5 | 82.6 | 73.1 | 76.6 | -5.3 | -6.47 | 11.6 | 45.1 | 2.38 | 34.9 | 1.84 | -3.16 | -8.33 | -0.26 | -11.7 | 33.3 | +1.1 | 7.38 | -0.64 | 0.44 | 6.02 | 16M03 | 23 | 85.4 | 88.2 | 80.1 | 81.9 | -3.6 | -4.21 | 9.47 | 60.2 | 2.62 | 50 | 2.17 | +4.84 | -8.04 | -0.59 | -3.79 | 34.5 | +0.64 | 6.28 | -0.19 | 1.08 | 17.2 | 16M02 | 13 | 83.2 | 88.7 | 79.8 | 85.5 | +2.9 | +3.51 | 10.8 | 34.4 | 2.65 | 28.8 | 2.21 | -2.42 | +2.3 | +0.82 | +0.71 | 32.4 | -0.81 | 5.63 | -0.21 | 1.27 | 22.6 | 16M01 | 21 | 87.5 | 87.5 | 75.7 | 82.6 | -4.1 | -4.73 | 13.6 | 40.9 | 1.95 | 33.5 | 1.59 | +1.89 | +1.64 | -0.64 | +2.89 | 33.4 | -0.09 | 6.5 | -0.75 | 1.48 | 22.7 | 15M12 | 23 | 86.6 | 89.8 | 81.6 | 86.7 | +0.2 | +0.23 | 9.48 | 60.6 | 2.64 | 52.4 | 2.28 | +10.6 | +1.2 | -1.42 | +10.4 | 32.6 | -2.49 | 6.59 | -0.04 | 2.23 | 33.9 | 15M11 | 21 | 75.6 | 87.8 | 71 | 86.5 | +10.9 | +14.4 | 22.2 | 77.1 | 3.67 | 61 | 2.9 | +3.15 | +6.4 | +1.59 | +11.1 | 29.4 | -4.61 | 9.09 | +0.31 | 2.27 | 25 | 15M10 | 21 | 80.6 | 84.5 | 74.8 | 75.6 | -5 | -6.2 | 12 | 86.3 | 4.11 | 68.7 | 3.27 | -2.08 | -1.28 | -1.02 | -4.38 | 28.4 | +1.33 | 13.7 | -0.53 | 1.96 | 14.3 | 15M09 | 20 | 71 | 83 | 69.7 | 80.6 | +10 | +14.2 | 18.8 | 113 | 5.67 | 85 | 4.25 | +14 | +1.14 | -0.15 | +15 | 29.1 | +2.12 | 12.4 | +0.46 | 2.49 | 20.1 | 15M08 | 21 | 67.3 | 74.5 | 63.6 | 70.6 | +3.7 | +5.53 | 16.3 | 129 | 6.15 | 90.4 | 4.3 | +17.6 | +4.59 | -0.12 | +22 | 23.1 | -1.46 | 10.2 | +0.49 | 2.02 | 19.8 | 15M07 | 22 | 62.5 | 69.4 | 62 | 66.9 | +4.7 | +7.56 | 11.9 | 90.2 | 4.1 | 60 | 2.73 | +9.42 | +3.24 | -1.42 | +11.2 | 15.5 | -0.46 | 11.7 | +1.25 | 1.53 | 13.1 | 15M06 | 21 | 64.4 | 68.1 | 60.1 | 62.2 | -2.1 | -3.27 | 12.4 | 48.7 | 2.32 | 31.7 | 1.51 | +1.15 | -1.33 | -0.15 | -0.34 | 11.2 | -0.54 | 12.2 | -0.47 | 0.28 | 2.29 | 15M05 | 20 | 69 | 69.2 | 60.1 | 64.3 | -4.4 | -6.4 | 13.2 | 60.2 | 3.01 | 38.7 | 1.94 | +2.97 | -5.64 | +0.12 | -2.56 | 10.8 | +0.94 | 12.7 | +0.44 | 0.75 | 5.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 67.4 | 70.3 | 66.1 | 68.7 | +1.2 | +1.78 | 6.22 | 50.1 | 2.51 | 34.3 | 1.72 | -5.12 | -5.45 | +2.64 | -7.92 | 9.61 | +0.9 | 11.8 | +0.22 | 0.3 | 2.59 | 15M03 | 22 | 71.2 | 73.5 | 67 | 67.5 | -3.2 | -4.53 | 9.19 | 56.5 | 2.57 | 39.9 | 1.82 | +1.44 | -10.6 | +0.4 | -8.73 | 11.7 | +1.35 | 10.9 | -0.39 | 0.09 | 0.83 | 15M02 | 13 | 67.7 | 71.2 | 66.8 | 70.7 | +3 | +4.43 | 6.5 | 22.7 | 1.75 | 15.7 | 1.21 | -1.08 | -0.29 | -0.75 | -2.12 | 11.2 | +0.22 | 9.51 | -0.07 | 0.48 | 5.09 | 15M01 | 20 | 71.5 | 71.7 | 67.6 | 67.7 | -3.8 | -5.31 | 5.73 | 29.4 | 1.47 | 20.4 | 1.02 | +1.84 | -3.63 | -2.85 | -4.64 | 11.7 | -0.38 | 9.3 | -0.43 | 0.56 | 5.96 | 14M12 | 24 | 62 | 71.5 | 61.8 | 71.5 | +7.3 | +11.4 | 15.1 | 53.4 | 2.23 | 36.6 | 1.52 | -0.3 | +3.33 | +1.83 | +4.86 | 11.5 | -2.36 | 9.68 | -0.09 | 0.99 | 10.2 | 14M11 | 20 | 67.7 | 68.5 | 61.6 | 64.2 | -3.5 | -5.17 | 10.2 | 36.7 | 1.83 | 23.7 | 1.19 | -2.11 | -0.59 | -0.97 | -3.68 | 11.7 | -0.19 | 12 | +0.21 | 1.08 | 8.96 | 14M10 | 22 | 65 | 68.9 | 60.7 | 67.7 | +2.4 | +3.68 | 12.6 | 48.1 | 2.19 | 31.4 | 1.43 | -1.24 | +3.05 | -2.59 | -0.78 | 12.9 | -2.95 | 12.2 | -0.28 | 0.86 | 7.07 | 14M09 | 21 | 71.5 | 72.4 | 63.3 | 65.3 | -5.9 | -8.29 | 12.8 | 52.5 | 2.5 | 35.6 | 1.7 | -9.34 | -1.5 | -0.24 | -11.1 | 13.2 | +0.68 | 15.2 | -0.12 | 1.14 | 7.53 | 14M08 | 21 | 69 | 72.7 | 66.4 | 71.2 | +1.2 | +1.71 | 9 | 76.2 | 3.63 | 53.3 | 2.54 | -5.49 | +1.64 | -1.75 | -5.59 | 17 | +1.27 | 14.5 | +0.94 | 1.27 | 8.74 | 14M07 | 22 | 77.2 | 77.4 | 67.6 | 70 | -6.1 | -8.02 | 12.9 | 93.4 | 4.24 | 68.1 | 3.1 | +1.69 | -1.99 | -1.01 | -1.31 | 19.6 | -1.03 | 13.2 | -0.5 | 0.32 | 2.45 | 14M06 | 20 | 66.8 | 78.8 | 65.6 | 76.1 | +9.3 | +13.9 | 19.8 | 147 | 7.34 | 105 | 5.26 | +5.07 | +8.65 | +1.69 | +15.4 | 18.4 | -4.19 | 14.3 | -0.07 | 0.83 | 5.78 | 14M05 | 21 | 61 | 68.9 | 58.6 | 66.8 | +6 | +9.87 | 16.9 | 114 | 5.44 | 73.5 | 3.5 | -8.2 | +0.3 | +2.7 | -5.2 | 17 | +2.24 | 18.5 | +0.46 | 0.9 | 4.85 | 14M04 | 21 | 70.1 | 70.2 | 58.6 | 60.8 | -9.1 | -13 | 16.6 | 82.3 | 3.92 | 52.8 | 2.52 | -6.62 | -1.14 | -2.16 | -9.92 | 20.7 | -1.65 | 16.2 | -0.85 | 0.43 | 2.67 | 14M03 | 21 | 68 | 73.5 | 63.8 | 69.9 | +1.3 | +1.9 | 14.1 | 140 | 6.68 | 96.2 | 4.58 | +4.6 | -0.72 | +0.03 | +3.91 | 25.5 | -0.94 | 17.9 | -3.88 | 1.29 | 7.19 | 14M02 | 17 | 54 | 71.7 | 54 | 68.6 | +13.1 | +23.6 | 31.9 | 165 | 9.72 | 103 | 6.06 | +12.9 | +2.01 | +2.72 | +17.7 | 24.1 | -3.13 | 18.8 | +3.75 | 5.17 | 27.5 | 14M01 | 18 | 52.3 | 61.6 | 51.8 | 55.5 | +4.4 | +8.61 | 19.2 | 191 | 10.6 | 108 | 6 | +2.56 | -1.24 | +0.98 | +2.31 | 17.7 | +4.73 | 22 | -0.2 | 1.42 | 6.47 | 13M12 | 22 | 46.2 | 51.1 | 44.85 | 51.1 | +5.4 | +11.8 | 13.7 | 76.2 | 3.46 | 36 | 1.64 | +6.74 | +2.27 | -0.61 | +8.4 | 16.2 | +1.32 | 17.2 | +0.23 | 1.62 | 9.42 | 13M11 | 21 | 41.15 | 46.4 | 40.5 | 45.7 | +4.65 | +11.3 | 14.4 | 118 | 5.62 | 51.8 | 2.47 | +0.74 | +8.13 | -1.28 | +7.6 | 13 | -0.04 | 15.9 | +0.68 | 1.39 | 8.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 42 | 42.25 | 39.65 | 41.05 | -0.8 | -1.91 | 6.21 | 45.4 | 2.06 | 18.6 | 0.85 | -4.88 | +2.27 | +0.62 | -2 | 12.6 | -0.7 | 16 | -0.71 | 0.72 | 4.5 | 13M09 | 20 | 41.2 | 43.5 | 41.1 | 41.85 | +1.3 | +3.21 | 5.92 | 75.1 | 3.75 | 31.7 | 1.59 | +4.64 | +3.34 | -4.96 | +3.02 | 15 | -0.16 | 16.7 | +0.99 | 1.43 | 8.59 | 13M08 | 21 | 38.6 | 42.3 | 38 | 40.55 | +1.95 | +5.05 | 11.1 | 62.8 | 2.99 | 25.3 | 1.2 | -4.04 | -0.56 | -1.16 | -5.76 | 12.6 | +4.24 | 16.8 | +0.33 | 0.44 | 2.62 | 13M07 | 23 | 39.45 | 40.75 | 38 | 38.6 | -0.85 | -2.15 | 6.97 | 45 | 1.96 | 17.7 | 0.77 | +2.78 | -1.76 | +2.71 | +3.72 | 14.4 | -1.16 | 12.6 | -0.04 | 0.14 | 1.11 | 13M06 | 19 | 40.7 | 41.4 | 38.1 | 39.45 | -1.55 | -3.78 | 8.05 | 28.5 | 1.5 | 11.3 | 0.59 | +0.82 | -4.74 | -0.08 | -4.01 | 13.3 | +0.1 | 13.7 | +0.01 | 0.17 | 1.27 | 13M05 | 22 | 40.9 | 42.55 | 40.45 | 41 | +0.1 | +0.24 | 5.13 | 36.9 | 1.68 | 15.3 | 0.7 | +1.39 | +0.26 | -1.3 | +0.35 | 13.3 | -0.44 | 13.6 | -0.19 | 0.17 | 1.22 | 13M04 | 20 | 43.5 | 43.6 | 39.9 | 40.9 | -2.5 | -5.76 | 8.53 | 40.6 | 2.03 | 16.7 | 0.84 | -0.99 | -9.38 | +1.29 | -9.08 | 12.4 | +0.86 | 14.1 | -1.14 | 0.36 | 2.52 | 13M03 | 21 | 44.2 | 45 | 42.65 | 43.4 | -0.3 | -0.69 | 5.38 | 41.7 | 1.98 | 18.2 | 0.87 | -0.17 | -4.24 | +0.57 | -3.84 | 13 | +0.63 | 13.2 | -1.25 | 1.49 | 11.3 | 13M02 | 13 | 44.2 | 46 | 43.4 | 43.7 | 0 | 0 | 5.95 | 38 | 2.93 | 17 | 1.31 | +0.1 | +0.96 | +0.41 | +1.47 | 13.2 | -1.37 | 12.6 | +0.18 | 2.74 | 21.8 | 13M01 | 22 | 42.9 | 44.3 | 40.75 | 43.7 | +1.4 | +3.31 | 8.39 | 82 | 3.73 | 35 | 1.59 | -3.14 | +4.9 | +1.22 | +2.98 | 13.1 | -1.47 | 14 | +0.12 | 2.56 | 18.3 | 12M12 | 21 | 40.2 | 42.65 | 38.8 | 42.3 | +2.25 | +5.62 | 9.61 | 63.4 | 3.02 | 25.7 | 1.22 | -1.62 | +0.07 | -2.22 | -3.77 | 14.8 | +1.08 | 15.4 | +0.43 | 2.44 | 15.8 | 12M11 | 22 | 39.3 | 41.6 | 34.6 | 40.05 | +0.75 | +1.91 | 17.8 | 72.2 | 3.28 | 27.8 | 1.27 | -2.92 | -3.94 | +1.03 | -5.83 | 15.5 | +0.69 | 14.4 | -0.15 | 2.01 | 14 | 12M10 | 22 | 44.55 | 46.35 | 37 | 39.3 | -5.4 | -12.1 | 20.9 | 43.4 | 1.97 | 18.2 | 0.83 | -0.86 | -3.32 | +0.26 | -3.91 | 17 | -1.66 | 13.7 | -0.3 | 2.16 | 15.8 | 12M09 | 20 | 47.2 | 48.5 | 44.2 | 44.7 | -2.55 | -5.4 | 9.1 | 64.1 | 3.21 | 29.6 | 1.48 | -0.35 | -9.39 | +0.83 | -8.91 | 17.4 | +0.48 | 15.3 | -0.29 | 2.46 | 16.1 | 12M08 | 22 | 43.7 | 48.5 | 43.2 | 47.25 | +3.45 | +7.88 | 12.1 | 80.6 | 3.67 | 37.4 | 1.7 | +8.18 | +0.28 | -2.68 | +5.79 | 17.6 | -0.14 | 14.9 | +1.47 | 2.75 | 18.5 | 12M07 | 22 | 44.9 | 46.2 | 41.8 | 43.8 | -0.8 | -1.79 | 9.87 | 59.8 | 2.72 | 26.6 | 1.21 | -1.04 | +0.13 | -0.51 | -1.42 | 13.3 | -0.88 | 15 | -0.11 | 1.28 | 8.55 | 12M06 | 21 | 42.8 | 45.05 | 39.1 | 44.6 | +1.5 | +3.48 | 13.8 | 49.1 | 2.34 | 21 | 1 | -2.98 | +4.96 | -1.11 | +0.87 | 13.8 | +0.27 | 15.9 | -0.22 | 1.4 | 8.78 | 12M05 | 22 | 42.9 | 46 | 38.9 | 43.1 | +0.6 | +1.41 | 16.7 | 85.9 | 3.9 | 36.9 | 1.68 | +5.58 | +0.3 | -3.42 | +2.45 | 15.4 | -2.71 | 15.6 | +0.82 | 1.62 | 10.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 45.4 | 46.2 | 39.6 | 42.5 | -2.5 | -5.56 | 14.7 | 119 | 5.96 | 52.2 | 2.61 | +2.36 | +2.3 | -0.99 | +3.67 | 12.2 | -3.24 | 18.3 | -2.21 | 0.8 | 4.39 | 12M03 | 23 | 37.9 | 47.5 | 37 | 45 | +7.2 | +19 | 27.8 | 259 | 11.3 | 112 | 4.89 | +10.3 | +11.2 | +1.08 | +22.5 | 11.1 | +1.02 | 21.6 | +0.68 | 3.02 | 14 | 12M02 | 20 | 35.1 | 39.35 | 34.7 | 37.8 | +2.7 | +7.69 | 13.2 | 129 | 6.45 | 48.4 | 2.42 | -2.46 | -5.81 | +3.08 | -5.19 | 5.47 | +3.67 | 20.5 | 0 | 2.34 | 11.4 | 12M01 | 15 | 31.2 | 35.75 | 30.85 | 35.1 | +3.95 | +12.7 | 15.7 | 68.8 | 4.59 | 22.8 | 1.52 | +1.12 | -0.73 | +1.77 | +2.17 | 6.8 | -2.26 | 16.9 | -0.31 | 2.34 | 13.9 | 11M12 | 22 | 31.6 | 32.3 | 27.8 | 31.15 | +1.05 | +3.49 | 15 | 79.2 | 3.6 | 24.3 | 1.1 | +0.46 | -2.24 | -0.48 | -2.27 | 6.07 | +0.06 | 19.1 | +0.64 | 2.65 | 13.9 | 11M11 | 22 | 32.6 | 36.7 | 29.9 | 30.1 | -2.6 | -7.95 | 20.8 | 95.5 | 4.34 | 32.2 | 1.47 | +2.92 | -0.63 | +0.04 | +2.33 | 5.85 | +1.2 | 19.1 | +0.19 | 2.01 | 10.5 | 11M10 | 20 | 30.5 | 35.4 | 27.1 | 32.7 | +1.45 | +4.64 | 26.6 | 94.4 | 4.72 | 30.4 | 1.52 | -5.45 | -4.46 | -0.14 | -10.1 | 4.2 | +1.76 | 17.9 | +0.39 | 1.82 | 10.2 | 11M09 | 21 | 40.3 | 40.55 | 29.5 | 31.25 | -8.85 | -22.1 | 27.6 | 64.9 | 3.09 | 23.4 | 1.11 | -3.16 | -3.28 | -0.38 | -6.81 | 7.25 | +1.23 | 16.1 | -1.42 | 1.43 | 8.85 | 11M08 | 23 | 38 | 41.3 | 27.8 | 40.1 | +1.4 | +3.62 | 34.9 | 120 | 5.23 | 44.4 | 1.93 | +3.68 | +0.69 | -2 | +2.37 | 10.3 | +3.38 | 14.9 | +2.85 | 2.85 | 19.2 | 11M07 | 21 | 45.35 | 45.35 | 34.95 | 38.7 | -5.85 | -13.1 | 23.3 | 88.8 | 4.23 | 35.5 | 1.69 | +1.9 | -6.74 | -0.31 | -5.15 | 6.71 | +1.77 | 11.5 | -1.36 | 0 | 0 | 11M06 | 21 | 41.3 | 47.9 | 39.8 | 44.55 | +3.25 | +7.87 | 19.6 | 82.5 | 3.93 | 36.5 | 1.74 | +0.52 | +1.25 | +0.4 | +2.17 | 5.9 | -0.44 | 9.74 | +0.84 | 1.36 | 13.9 | 11M05 | 21 | 37.5 | 42 | 36.05 | 41.3 | +4.1 | +11 | 16 | 84.4 | 4.02 | 33.3 | 1.58 | +2.28 | +3.24 | +0.42 | +5.94 | 5.61 | +0.64 | 10.2 | +0.22 | 0.52 | 5.09 | 11M04 | 19 | 31.5 | 37.7 | 31.4 | 37.2 | +5.8 | +18.5 | 20.1 | 97.1 | 5.11 | 33.8 | 1.78 | +1.76 | +11.9 | +0.48 | +14.1 | 4.58 | -1.36 | 9.54 | -0.05 | 0.29 | 3.07 | 11M03 | 23 | 31.3 | 32.85 | 27.9 | 31.4 | +0.2 | +0.64 | 15.9 | 58 | 2.52 | 17.9 | 0.78 | +0.96 | +3.22 | +2.08 | +6.25 | 3.55 | -1.23 | 10.9 | -0.2 | 0.34 | 3.14 | 11M02 | 14 | 32.9 | 32.95 | 29.1 | 31.2 | -1.25 | -3.85 | 11.9 | 30.9 | 2.21 | 9.6 | 0.69 | -1.21 | +2.13 | +0.27 | +1.2 | 2.99 | +0.21 | 12.1 | +0.05 | 0.54 | 4.47 | 11M01 | 20 | 28.75 | 32.85 | 27.6 | 32.45 | +4.05 | +14.3 | 18.5 | 66.7 | 3.33 | 20.5 | 1.02 | +1.16 | +2.45 | +0.75 | +4.36 | 3.7 | -0.25 | 11.9 | +0.06 | 0.5 | 4.16 | 10M12 | 23 | 31 | 31.95 | 28 | 28.4 | -2.45 | -7.94 | 12.8 | 59.9 | 2.61 | 18.1 | 0.79 | +0.39 | -0.36 | -1.27 | -1.24 | 3.02 | -0.63 | 12.2 | -0.6 | 0.44 | 3.62 | 10M11 | 22 | 28.3 | 31.3 | 25.6 | 30.85 | +2.55 | +9.01 | 20.1 | 69.6 | 3.16 | 20.3 | 0.92 | +0.98 | +0.25 | +0.73 | +1.96 | 2.79 | -0.31 | 12.8 | +0.34 | 1.03 | 8.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 28.9 | 31.65 | 27 | 28.3 | -0.1 | -0.35 | 16.4 | 126 | 5.99 | 37.1 | 1.77 | -1.49 | +12.5 | -2.13 | +8.86 | 2.22 | -0.76 | 13.1 | +0.23 | 0.69 | 5.27 | 10M09 | 21 | 21.4 | 29.15 | 21.3 | 28.4 | +7 | +32.7 | 36.7 | 130 | 6.18 | 34.3 | 1.64 | -0.07 | +5.07 | +1.69 | +6.69 | 3.08 | +3.77 | 13.9 | +0.41 | 0.46 | 3.36 | 10M08 | 22 | 22.8 | 22.95 | 19.85 | 21.4 | -1.05 | -4.68 | 13.8 | 27.1 | 1.23 | 5.8 | 0.26 | -1.61 | +0.33 | +0.38 | -0.9 | 3.12 | -0.24 | 10.1 | +0.05 | 0.06 | 0.56 | 10M07 | 22 | 20.8 | 23.25 | 20.3 | 22.45 | +1.7 | +8.19 | 14.2 | 16 | 0.73 | 3.49 | 0.16 | +1.63 | 0 | +0.53 | +2.15 | 4.07 | +0.02 | 10.3 | -0.01 | 0 | 0.03 | 10M06 | 21 | 19.4 | 22.45 | 18.6 | 20.75 | +1.45 | +7.51 | 19.9 | 15.2 | 0.73 | 3.16 | 0.15 | +0.52 | -0.01 | +0.05 | +0.56 | 3.12 | +0.45 | 10.3 | 0 | 0.01 | 0.12 | 10M05 | 21 | 23.8 | 23.8 | 18.15 | 19.3 | -4.5 | -18.9 | 23.7 | 13.6 | 0.65 | 2.77 | 0.13 | +0.28 | -1.23 | +0 | -0.95 | 2.49 | -1.06 | 9.86 | -0.01 | 0.01 | 0.13 | 10M04 | 21 | 24.45 | 25.1 | 22.05 | 23.8 | -0.7 | -2.86 | 12.4 | 23.5 | 1.12 | 5.62 | 0.27 | +0.73 | -0.17 | 0 | +0.55 | 2.32 | -0.56 | 10.9 | +0 | 0.02 | 0.19 | 10M03 | 23 | 22 | 25.6 | 22 | 24.5 | +2.5 | +11.4 | 16.4 | 39.5 | 1.72 | 9.3 | 0.4 | +0.8 | +0.18 | +0 | +0.97 | 1.9 | +1.1 | 11.5 | -0.02 | 0.02 | 0.16 | 10M02 | 14 | 23.6 | 23.85 | 19.45 | 22 | -1.6 | -6.78 | 18.6 | 14.2 | 1.02 | 3.09 | 0.22 | -0.06 | 0 | -0.07 | -0.13 | 1.43 | -1.03 | 10.4 | +0.02 | 0.04 | 0.41 | 10M01 | 20 | 26.5 | 28.15 | 23.5 | 23.6 | -2.4 | -9.23 | 17.9 | 69.8 | 3.49 | 18.3 | 0.91 | +1.83 | -2.69 | -0.23 | -1.09 | 1.47 | -2.08 | 11.4 | -0.13 | 0.02 | 0.21 | 09M12 | 23 | 20.5 | 27 | 20.4 | 26 | +5.6 | +27.5 | 32.4 | 138 | 5.99 | 33.6 | 1.46 | -0.12 | -1.14 | +0.06 | -1.2 | 0.4 | +3.83 | 13.5 | +0.1 | 0.16 | 1.16 | 09M11 | 21 | 18 | 22.9 | 17.8 | 20.4 | +2.1 | +11.5 | 27.9 | 74.6 | 3.55 | 15.5 | 0.74 | +0.44 | +0.82 | +0.17 | +1.42 | 0.47 | +1.06 | 9.66 | +0.03 | 0.06 | 0.57 | 09M10 | 22 | 18.55 | 21.15 | 17.5 | 18.3 | -0.25 | -1.35 | 19.7 | 69.1 | 3.14 | 13.5 | 0.62 | -0.23 | -0.13 | +0 | -0.36 | 0.21 | -1.2 | 8.6 | +0 | 0.03 | 0.33 | 09M09 | 22 | 15.4 | 19.65 | 15.3 | 18.55 | +3.15 | +20.5 | 28.2 | 62.3 | 2.83 | 11.2 | 0.51 | +0.23 | +0.01 | +0.06 | +0.3 | 0.34 | +3.87 | 9.8 | +0.02 | 0.02 | 0.26 | 09M08 | 20 | 16.8 | 16.8 | 14.7 | 15.4 | -1.25 | -7.51 | 12.6 | 12.4 | 0.62 | 1.95 | 0.1 | -0.29 | -0.02 | -0.07 | -0.38 | 0.21 | -0.23 | 5.93 | -0.01 | 0 | 0.02 | 09M07 | 23 | 16.7 | 17.35 | 15.05 | 16.65 | +0.05 | +0.3 | 13.9 | 29.6 | 1.29 | 4.82 | 0.21 | -0.6 | +0.06 | +0.07 | -0.47 | 0.38 | +0.36 | 6.16 | +0 | 0.01 | 0.21 | 09M06 | 23 | 18 | 19.1 | 15.65 | 16.6 | -1.15 | -6.48 | 19.4 | 40.8 | 1.78 | 7.25 | 0.32 | -2.61 | +0.09 | 0 | -2.53 | 0.73 | -0.37 | 5.8 | 0 | 0.01 | 0.21 | 09M05 | 18 | 17.3 | 18.8 | 16.8 | 17.75 | +0.7 | +4.11 | 11.7 | 56.8 | 3.15 | 10.2 | 0.57 | -2.45 | -0.69 | -0.63 | -3.77 | 2.26 | +0.01 | 6.17 | +0.01 | 0.02 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 16 | 17.6 | 15.5 | 17.05 | +1.25 | +7.91 | 13.3 | 37.8 | 1.72 | 6.28 | 0.29 | +1.7 | -3.49 | +0.27 | -1.53 | 3.7 | -0.47 | 6.16 | -0.1 | 0 | 0.05 | 09M03 | 22 | 12.15 | 16.7 | 11.7 | 15.8 | +3.5 | +28.5 | 40.7 | 43.8 | 1.99 | 6.47 | 0.29 | +2.32 | -3.46 | +0.32 | -0.82 | 2.7 | +2.2 | 6.58 | +0.08 | 0.1 | 1.6 | 09M02 | 20 | 10.9 | 12.8 | 10.6 | 12.3 | +1.5 | +13.9 | 20.4 | 10 | 0.5 | 1.19 | 0.06 | +0.1 | -0.08 | +0.04 | +0.06 | 1.34 | +0 | 4.38 | +0.03 | 0.03 | 0.62 | 09M01 | 15 | 12.9 | 13.3 | 10.6 | 10.8 | -1.6 | -12.9 | 21.8 | 7.5 | 0.5 | 0.92 | 0.06 | -0.36 | -0.16 | 0 | -0.52 | 1.28 | -0.18 | 4.38 | -0.01 | 0 | 0.02 | 08M12 | 23 | 10.75 | 12.85 | 9.58 | 12.4 | +1.8 | +17 | 30.8 | 14.8 | 0.64 | 1.72 | 0.07 | -0.43 | +2.44 | 0 | +2 | 1.5 | -0.32 | 4.56 | +0.01 | 0.01 | 0.28 | 08M11 | 20 | 13.9 | 14.2 | 8.96 | 10.6 | -3.1 | -22.6 | 38.2 | 10.2 | 0.51 | 1.21 | 0.06 | -0.2 | -0.49 | 0 | -0.68 | 1.75 | -1.14 | 4.88 | 0 | 0 | 0 | 08M10 | 22 | 15.05 | 16.4 | 11.2 | 13.7 | -1 | -6.8 | 35.4 | 16.1 | 0.73 | 2.23 | 0.1 | -0.43 | +0.51 | 0 | +0.07 | 1.87 | -0.5 | 6.03 | -0.01 | 0 | 0 | 08M09 | 21 | 20.2 | 20.5 | 13.75 | 14.7 | -5.45 | -27 | 33.5 | 25.6 | 1.22 | 4.29 | 0.2 | -0.79 | -1.34 | -0.01 | -2.14 | 2.12 | -1.8 | 6.53 | 0 | 0.01 | 0.18 | 08M08 | 21 | 21.4 | 26.75 | 19.6 | 20.15 | -1.45 | -6.71 | 33.1 | 64.4 | 3.07 | 15.3 | 0.73 | -1.17 | -2.86 | +0 | -4.03 | 2.68 | -0.42 | 8.33 | +0.01 | 0.01 | 0.14 | 08M07 | 22 | 23 | 23.5 | 19.45 | 21.6 | -1.9 | -8.09 | 17.2 | 21.3 | 0.97 | 4.58 | 0.21 | +0.25 | -2.25 | -0.02 | -2.02 | 3.43 | +0.14 | 8.75 | +0 | 0 | 0.06 | 08M06 | 21 | 30.6 | 31.4 | 23.35 | 23.5 | -7.5 | -24.2 | 26 | 16.4 | 0.78 | 4.5 | 0.21 | -0.35 | -3.87 | -0.08 | -4.3 | 3.27 | -0.1 | 8.61 | -0.01 | 0 | 0.01 | 08M05 | 21 | 32 | 36.5 | 30.2 | 31 | -0.6 | -1.9 | 19.9 | 37.1 | 1.77 | 12.5 | 0.6 | -0.06 | -5.59 | +0.06 | -5.59 | 3.49 | -0.03 | 8.71 | 0 | 0.01 | 0.08 | 08M04 | 21 | 31.7 | 33.9 | 30.85 | 31.6 | +0.1 | +0.32 | 9.68 | 27.5 | 1.31 | 8.87 | 0.42 | +0.28 | +1.44 | 0 | +1.72 | 3.57 | +0.24 | 8.74 | +0.01 | 0.01 | 0.14 | 08M03 | 21 | 27 | 32.5 | 26.55 | 31.5 | +4.3 | +15.8 | 21.9 | 25.7 | 1.23 | 7.72 | 0.37 | -0.03 | +4.92 | -0.12 | +4.77 | 3.39 | -1.03 | 8.5 | 0 | 0 | 0.04 | 08M02 | 14 | 24.9 | 27.4 | 24.5 | 27.2 | +2.7 | +11 | 11.8 | 8.34 | 0.6 | 2.17 | 0.16 | +0.13 | -0.72 | +0.09 | -0.5 | 3.41 | -0.48 | 9.37 | +0 | 0 | 0.05 | 08M01 | 22 | 29.2 | 30.2 | 22.2 | 24.5 | -4.8 | -16.4 | 27.3 | 15.1 | 0.69 | 4.05 | 0.18 | +0 | +1.81 | -0.12 | +1.7 | 3.32 | -0.69 | 9.85 | -0.01 | 0 | 0.04 | 07M12 | 21 | 31.1 | 33.5 | 24.5 | 29.3 | -1.2 | -3.93 | 29.5 | 26.7 | 1.27 | 7.85 | 0.37 | -0.95 | -1.43 | -0.01 | -2.39 | 3.32 | +0.64 | 10.5 | +0.01 | 0.01 | 0.11 | 07M11 | 22 | 37.3 | 37.45 | 29.3 | 30.5 | -6.8 | -18.2 | 21.8 | 14.8 | 0.67 | 4.73 | 0.22 | -0.97 | -0.34 | -0.08 | -1.38 | 0 | +0.13 | 9.9 | -0.02 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 40.8 | 41.9 | 36.25 | 37.3 | -3.4 | -8.35 | 13.9 | 17 | 0.77 | 6.62 | 0.3 | -0.46 | +1.02 | -0.76 | -0.2 | | -0.45 | 9.77 | -0.05 | 0.02 | 0.18 | 07M09 | 18 | 45.2 | 46 | 36.65 | 40.7 | -4.1 | -9.15 | 20.9 | 35.9 | 1.99 | 14.5 | 0.81 | +2.89 | +0.81 | +0.09 | +3.79 | | -0.49 | 10.2 | +0.06 | 0.07 | 0.66 | 07M08 | 23 | 44 | 46.7 | 38.1 | 44.8 | +0.7 | +1.59 | 19.5 | 37.2 | 1.62 | 16 | 0.69 | -0.85 | +2.1 | -0.23 | +1.02 | | -1.92 | 10.7 | -0.04 | 0.01 | 0.06 | 07M07 | 22 | 44.4 | 49.8 | 43.6 | 44.1 | -0.2 | -0.45 | 14 | 68 | 3.09 | 32 | 1.45 | +2.82 | -1.88 | -0.17 | +0.77 | | +2.04 | 12.7 | -0.02 | 0.05 | 0.36 | 07M06 | 20 | 42.9 | 46.2 | 41.9 | 44.3 | +1.7 | +3.99 | 10.1 | 66.9 | 3.34 | 29.4 | 1.47 | -1.79 | -3.74 | -0.1 | -5.64 | | -0.45 | 10.6 | +0 | 0.06 | 0.58 | 07M05 | 22 | 38.3 | 43.8 | 36.3 | 42.6 | +4.9 | +13 | 19.9 | 77 | 3.5 | 31.7 | 1.44 | +0.3 | -3.63 | +0.18 | -3.15 | | +2.98 | 11 | +0.05 | 0.06 | 0.51 | 07M04 | 20 | 38.5 | 39.7 | 35.15 | 37.7 | -0.85 | -2.2 | 11.8 | 43.3 | 2.16 | 16.4 | 0.82 | +0.66 | +0.19 | -0.07 | +0.77 | | -1.91 | 8.04 | -0.13 | 0.01 | 0.09 | 07M03 | 23 | 31.4 | 41.55 | 29.3 | 38.55 | +5.45 | +16.5 | 37 | 99.6 | 4.33 | 36.3 | 1.58 | -5.1 | +12 | +0.94 | +7.83 | | -0.18 | 9.95 | +0.06 | 0.14 | 1.36 | 07M02 | 12 | 29.9 | 34.2 | 29.2 | 33.1 | +3.5 | +11.8 | 16.9 | 25.2 | 2.1 | 8.21 | 0.68 | +3.4 | +3.66 | -0.12 | +6.94 | | -2.66 | 10.1 | +0.02 | 0.07 | 0.71 | 07M01 | 22 | 27.2 | 33.8 | 26.3 | 29.6 | +2.4 | +8.82 | 27.6 | 114 | 5.17 | 34.4 | 1.56 | +1 | +6.32 | +0.42 | +7.74 | | +0.82 | 12.8 | -0.04 | 0.04 | 0.33 | 06M12 | 21 | 26.1 | 28 | 25.55 | 27.2 | +1.15 | +4.41 | 9.4 | 42.2 | 2.01 | 11.3 | 0.54 | +0.02 | +0.47 | 0 | +0.49 | | +1.13 | 10.3 | +0 | 0.02 | 0.16 | 06M11 | 22 | 22.8 | 28.2 | 22.65 | 26.05 | +3.4 | +15 | 24.5 | 57.9 | 2.63 | 15.1 | 0.69 | +0.03 | +0.76 | 0 | +0.78 | | +2.08 | 9.19 | 0 | 0.02 | 0.16 | 06M10 | 20 | 22.85 | 23.9 | 21.8 | 22.65 | -0.1 | -0.44 | 9.23 | 13.2 | 0.66 | 3.04 | 0.15 | -0.01 | -0.1 | 0 | -0.11 | | -1.86 | 7.11 | -0.06 | 0.02 | 0.24 | 06M09 | 21 | 23.9 | 24.3 | 19.9 | 22.75 | -1 | -4.21 | 18.5 | 16.5 | 0.79 | 3.66 | 0.17 | 0 | 0 | 0 | 0 | | -2.06 | 8.98 | +0.08 | 0.08 | 0.87 | 06M08 | 23 | 23.8 | 25.5 | 23.1 | 23.75 | -0.05 | -0.21 | 10.1 | 17.3 | 0.75 | 4.26 | 0.19 | +0.1 | -1.25 | 0 | -1.15 | | +1.22 | 11 | 0 | 0 | 0 | 06M07 | 21 | 24.9 | 25.3 | 23.5 | 23.8 | -0.6 | -2.46 | 7.38 | 8.67 | 0.41 | 2.11 | 0.1 | 0 | -1.08 | 0 | -1.08 | | -0.11 | 9.82 | 0 | 0 | 0 | 06M06 | 22 | 25.3 | 25.5 | 21.65 | 24.4 | -0.8 | -3.17 | 15.3 | 8.82 | 0.4 | 2.12 | 0.1 | -0.04 | +0.35 | -0.12 | +0.19 | | -0.43 | 9.93 | 0 | 0 | 0 | 06M05 | 21 | 24.35 | 26.5 | 24.05 | 25.2 | +0.95 | +3.92 | 10.1 | 18 | 0.86 | 4.56 | 0.22 | +0.01 | +0.64 | +0.05 | +0.7 | | +0.47 | 10.4 | +0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 25.55 | 26.8 | 24 | 24.25 | -0.95 | -3.77 | 11.1 | 28.7 | 1.51 | 7.3 | 0.38 | +0.55 | -1.12 | -0.27 | -0.84 | | -2.5 | 9.9 | -0.02 | 0 | 0 | 06M03 | 23 | 22.9 | 25.85 | 22.2 | 25.2 | +2.3 | +10 | 15.9 | 15.2 | 0.66 | 3.65 | 0.16 | -0.82 | +0.35 | +0.28 | -0.19 | | -1.47 | 12.3 | +0.02 | 0.02 | 0.16 | 06M02 | 17 | 23.3 | 24.25 | 22.25 | 22.9 | -0.2 | -0.87 | 8.66 | 5.94 | 0.35 | 1.39 | 0.08 | +0 | 0 | -0.03 | -0.03 | | -0.64 | 13.8 | -0.1 | 0 | 0.02 | 06M01 | 18 | 25.8 | 27.2 | 22.4 | 23.1 | -3.05 | -11.7 | 18.4 | 23.9 | 1.33 | 6.06 | 0.34 | -0.13 | -0.65 | -0.22 | -1 | | -2.21 | 14.5 | +0.08 | 0.1 | 0.71 | 05M12 | 22 | 25 | 26.85 | 24.4 | 26.15 | +1.15 | +4.6 | 9.8 | 54 | 2.46 | 13.9 | 0.63 | +0.28 | -1.35 | +0.15 | -0.92 | | +1.56 | 16.7 | -0.02 | 0.02 | 0.14 | 05M11 | 22 | 21.7 | 26 | 21.1 | 25 | +3.6 | +16.8 | 22.9 | 35.8 | 1.63 | 8.38 | 0.38 | -0.02 | -4 | +0.08 | -3.94 | | +4.22 | 15.1 | +0.03 | 0.05 | 0.3 | 05M10 | 20 | 26.2 | 26.8 | 20.4 | 21.4 | -4.9 | -18.6 | 24.3 | 14.8 | 0.74 | 3.47 | 0.17 | +0.03 | -2.32 | 0 | -2.29 | | -0.49 | 10.9 | -0.02 | 0.02 | 0.14 | 05M09 | 21 | 24 | 27.1 | 24 | 26.3 | -2.7 | -9.31 | 10.7 | 9.84 | 0.47 | 2.54 | 0.12 | -0.2 | -0.44 | 0 | -0.64 | | +0.63 | 11.4 | +0.04 | 0.04 | 0.32 | 05M08 | 22 | 30.3 | 34 | 28.9 | 29 | -1.4 | -4.61 | 16.8 | 22.6 | 1.03 | 7.14 | 0.32 | +0.15 | +1.43 | 0 | +1.58 | | +0.4 | 10.8 | -0.01 | 0 | 0 | 05M07 | 20 | 28.35 | 32.4 | 28.35 | 30.4 | +2.05 | +7.23 | 14.3 | 41 | 2.05 | 12.6 | 0.63 | +0.7 | +1.18 | -0.22 | +1.67 | | -2.02 | 10.4 | -0.02 | 0.01 | 0.12 | 05M06 | 22 | 27.7 | 30.45 | 27.25 | 28.35 | +0.35 | +1.25 | 11.4 | 28.9 | 1.31 | 8.29 | 0.38 | +0.2 | -3.16 | +0.08 | -2.88 | | +0.56 | 12.4 | -0.04 | 0.04 | 0.32 | 05M05 | 21 | 31.8 | 33 | 26.9 | 28 | -3.5 | -11.1 | 19.4 | 27.2 | 1.29 | 8.07 | 0.38 | +0.6 | -3.04 | -0.13 | -2.57 | | +0.62 | 11.9 | +0.04 | 0.08 | 0.7 | 05M04 | 20 | 31.8 | 34.7 | 30.9 | 31.5 | -0.3 | -0.94 | 11.9 | 37.8 | 1.89 | 12.4 | 0.62 | +0.01 | -4.62 | -0.67 | -5.27 | | -0.52 | 11.3 | -0.06 | 0.04 | 0.35 | 05M03 | 23 | 31.9 | 35.6 | 29.8 | 31.8 | 0 | 0 | 18.2 | 65.9 | 2.87 | 21.8 | 0.95 | +0.27 | -2.64 | -1.57 | -3.94 | | +2.23 | 11.8 | -0.21 | 0.1 | 0.85 | 05M02 | 13 | 29 | 32.5 | 28.3 | 31.8 | +2.9 | +10 | 14.5 | 32.3 | 2.49 | 9.94 | 0.76 | +1 | +2.04 | +2.43 | +5.47 | | +0.24 | 9.52 | -0.12 | 0.31 | 3.28 | 05M01 | 21 | 28.8 | 28.9 | 26.5 | 28.9 | -0.1 | -0.34 | 8.28 | 13.4 | 0.64 | 3.73 | 0.18 | 0 | +0.39 | -0.26 | +0.13 | | -0.57 | 9.28 | +0.07 | 0.43 | 4.63 | 04M12 | 23 | 25.3 | 29.4 | 24.9 | 29 | +3.6 | +14.2 | 17.7 | 25.5 | 1.11 | 7.08 | 0.31 | -0.65 | +4 | +0.35 | +3.71 | | +0.99 | 9.86 | +0.14 | 0.36 | 3.68 | 04M11 | 22 | 25.8 | 28.2 | 23.1 | 25.4 | -0.4 | -1.55 | 19.8 | 23.8 | 1.08 | 6.11 | 0.28 | +0 | -2.69 | -0.54 | -3.22 | | +0.67 | 8.88 | +0.14 | 0.22 | 2.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 27.8 | 28.6 | 24.2 | 25.8 | -2 | -7.19 | 15.8 | 15.3 | 0.77 | 4.05 | 0.2 | 0 | +1.53 | -0.29 | +1.23 | | +0.11 | 8.21 | -0.15 | 0.08 | 1.01 | 04M09 | 21 | 26.5 | 29.4 | 24.7 | 27.8 | +1.6 | +6.11 | 17.9 | 28 | 1.33 | 7.7 | 0.37 | +0 | +6.3 | -0.26 | +6.05 | | -2.2 | 8.19 | +0.05 | 0.23 | 2.8 | 04M08 | 20 | 23.8 | 27.1 | 19.7 | 26.2 | +2.2 | +9.17 | 30.8 | 26.9 | 1.35 | 6.38 | 0.32 | 0 | +0.59 | +0.75 | +1.33 | | -0.24 | 10.3 | +0.18 | 0.18 | 1.77 | 04M07 | 22 | 28.5 | 30 | 21.6 | 24 | -4.1 | -14.6 | 29.9 | 22.7 | 1.03 | 5.96 | 0.27 | +0.1 | -3.36 | +0.09 | -3.17 | | -0.44 | 10.7 | -0.05 | 0 | 0 | 04M06 | 21 | 30.3 | 30.7 | 26.6 | 28.1 | -2.3 | -7.57 | 13.5 | 23.6 | 1.13 | 6.76 | 0.32 | 0 | -4.06 | +0.24 | -3.82 | | +0.02 | 11.1 | -0.07 | 0.05 | 0.48 | 04M05 | 21 | 36.9 | 37.5 | 29.6 | 30.4 | -6.7 | -18.1 | 21.3 | 29.3 | 1.39 | 9.63 | 0.46 | | | | | | +0.24 | 11.1 | +0.05 | 0.12 | 1.13 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|