|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 122 | +1 | +0.82% | 1.64% | 123 | 124 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,201 | 2.7億 | 1,929 | 1.1張/筆 | 122.7元 | 2.58 | 13.41 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,517 | 1.86億 | 1,816 | 0.8張/筆 | 122.7元 | -2 (-1.61%) | 連漲連跌: 首日上漲 ( +1元 / +0.82%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1285週) |
|
週成交價: 123元 (+1.5元/ +1.23%) | 成交均張: 2,283張/日 | 成交均額: 2.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第24高 | 近2週新高 | 連2跌→漲 (+1.5元/ +1.23%) | 第470高 | 近11週新低 | 第158高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 123 | 121.5 | 134 | 148.5 | 128.5 | 112.5 | 81.2 | 87.4 | 74.3 | 69.1 | 60.8 | 16.4 | 38.8 | 134.5 | 漲跌價 | 0 | +1.5 | -11 | -25.5 | -5.5 | +10.5 | +41.8 | +35.6 | +48.7 | +53.9 | +62.2 | +106.6 | +84.2 | -11.5 | 漲跌幅 | 0% | +1.23% | -8.21% | -17.2% | -4.28% | +9.33% | +51.5% | +40.7% | +65.5% | +78% | +102% | +650% | +217% | -8.55% | 振幅 | 3.25% | 4.94% | 10.4% | 21.5% | 25.3% | 37.3% | 85.8% | 91.5% | 124% | 141% | 178% | 834% | 367% | 24.2% | 成交張數 | 6,788 | 1.14萬 | 3.29萬 | 7.82萬 | 30.3萬 | 52.5萬 | 123萬 | 256萬 | 309萬 | 397萬 | 698萬 | 1,140萬 | 1,324萬 | 34萬 | 成交金額 | 8.37億 | 14億 | 40.8億 | 103億 | 416億 | 701億 | 1,489億 | 2,646億 | 3,036億 | 3,704億 | 5,872億 | 7,583億 | 8,138億 | 464億 | 週轉率 | 2.59% | 4.36% | 12.6% | 29.9% | 116% | 201% | 471% | 978% | 1180% | 1516% | 2669% | 4355% | 5061% | 130% |
結算價 123元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 120.5 | 126 | 120 | 123 | +1.5 | +1.23 | 4.94 | 11.4 | 2.28 | 14 | 2.8 | -0.63 | -0.05 | -0.7 | -1.37 | 29.8 | -0.08 | 4.08 | +0.02 | 0.11 | 2.67 | 24W16 | 5 | 132.5 | 133 | 119 | 121.5 | -12.5 | -9.33 | 10.4 | 21.5 | 4.29 | 26.8 | 5.36 | -1.68 | -0.55 | -0.63 | -2.85 | 30 | -1.64 | 4.16 | -0.06 | 0.09 | 2.12 | 24W15 | 5 | 136 | 138 | 132.5 | 134 | -2 | -1.47 | 4.04 | 14.6 | 2.91 | 19.6 | 3.92 | -0.76 | -0.69 | -0.19 | -1.64 | 30.4 | +0.13 | 5.79 | -0.04 | 0.15 | 2.62 | 24W14 | 3 | 136.5 | 139 | 136 | 136 | +0.5 | +0.37 | 2.21 | 9.08 | 3.03 | 12.4 | 4.15 | -0.69 | 0 | +0.04 | -0.64 | 30.4 | -0.01 | 5.66 | +0.08 | 0.19 | 3.37 | 24W13 | 5 | 150 | 151.5 | 134 | 135.5 | -13.5 | -9.06 | 11.7 | 44.6 | 8.92 | 64 | 12.8 | -9.84 | +8.52 | -1.29 | -2.61 | 30.6 | +0.2 | 5.68 | -0.02 | 0.12 | 2.03 | 24W12 | 5 | 140 | 151.5 | 136 | 149 | +11.5 | +8.36 | 11.3 | 51.1 | 10.2 | 74.2 | 14.8 | -2.48 | +9.45 | +1.59 | +8.56 | 34.2 | +0.29 | 5.48 | -0.11 | 0.14 | 2.48 | 24W11 | 5 | 136.5 | 140.5 | 132 | 137.5 | +2 | +1.48 | 6.27 | 26.2 | 5.23 | 35.7 | 7.14 | +0.04 | -2.39 | +0.9 | -1.45 | 35.2 | -0.13 | 5.19 | -0.01 | 0.25 | 4.76 | 24W10 | 5 | 137.5 | 147.5 | 134 | 135.5 | 0 | 0 | 9.96 | 53.3 | 10.7 | 75.2 | 15 | -0.74 | -0.1 | +0.01 | -0.83 | 35.3 | -0.34 | 5.32 | -0.16 | 0.26 | 4.86 | 24W09 | 4 | 139 | 139 | 133.5 | 135.5 | -4 | -2.87 | 3.94 | 16.1 | 4.02 | 21.9 | 5.47 | -1.42 | +0.01 | -0.25 | -1.66 | 35.4 | -0.35 | 5.66 | -0.48 | 0.42 | 7.33 | 24W08 | 5 | 125.5 | 140.5 | 125.5 | 139.5 | +14.5 | +11.6 | 12 | 33.9 | 6.78 | 45.4 | 9.09 | -1.49 | +0.05 | +1.06 | -0.38 | 36 | +1.8 | 6.01 | -0.38 | 0.89 | 14.8 | 24W07 | 2 | 126 | 126.5 | 123.5 | 125 | -0.5 | -0.4 | 2.39 | 6.61 | 3.3 | 8.22 | 4.11 | -1.14 | -0.05 | -0.32 | -1.51 | 36.7 | -0.06 | 4.21 | -0.14 | 1.27 | 30.1 | 24W06 | 1 | 127.5 | 127.5 | 125 | 125.5 | -1.5 | -1.18 | 1.97 | 1.54 | 1.54 | 1.94 | 1.94 | -0.1 | -0.02 | -0.04 | -0.15 | 37.1 | -0.08 | 4.27 | -0.03 | 1.46 | 34.1 | 24W05 | 5 | 128.5 | 131.5 | 126.5 | 127 | -1.5 | -1.17 | 3.89 | 13 | 2.6 | 16.7 | 3.34 | -0.87 | +0.16 | -0.22 | -0.92 | 37.1 | +0.19 | 4.35 | -0.83 | 1.49 | 34.1 | 24W04 | 5 | 127.5 | 131 | 126 | 128.5 | +1.5 | +1.18 | 3.94 | 11.3 | 2.27 | 14.5 | 2.9 | +0.87 | +0.02 | -1.37 | -0.48 | 37.3 | +0.68 | 4.16 | +1.89 | 2.31 | 55.6 | 24W03 | 5 | 128.5 | 131.5 | 124.5 | 127 | -1 | -0.78 | 5.47 | 7.51 | 1.5 | 9.57 | 1.91 | -0.86 | -0.2 | -0.32 | -1.38 | 36.9 | -0.04 | 3.48 | -0.03 | 0.43 | 12.2 | 24W02 | 5 | 129 | 130 | 124.5 | 128 | -2.5 | -1.92 | 4.21 | 10.4 | 2.08 | 13.2 | 2.64 | -1.75 | -0.34 | +0.2 | -1.88 | 37.2 | -0.19 | 3.52 | -0.04 | 0.46 | 13 | 24W01 | 4 | 135 | 137 | 130.5 | 130.5 | -4 | -2.97 | 4.83 | 7.81 | 1.95 | 10.4 | 2.6 | -0.77 | +0.09 | -0.1 | -0.78 | 37.9 | -0.22 | 3.71 | -0.02 | 0.5 | 13.5 | 23W52 | 5 | 133 | 135 | 131 | 134.5 | +1.5 | +1.13 | 3.01 | 8.35 | 1.67 | 11.1 | 2.23 | -1.19 | 0 | -0.38 | -1.57 | 38.1 | -0.28 | 3.93 | -0.14 | 0.52 | 13.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 138 | 141.5 | 131 | 133 | -4 | -2.92 | 7.66 | 23.5 | 4.7 | 31.7 | 6.34 | +3.44 | -3.94 | -0.44 | -0.95 | 38.5 | -1.1 | 4.21 | -0.58 | 0.66 | 15.7 | 23W50 | 5 | 124 | 143.5 | 123.5 | 137 | +13.5 | +10.9 | 16.2 | 58 | 11.6 | 78.9 | 15.8 | +0.97 | +2.23 | -0.99 | +2.21 | 37.3 | +0.8 | 5.3 | +0.16 | 1.24 | 23.3 | 23W49 | 5 | 126 | 128.5 | 123 | 123.5 | -2 | -1.59 | 4.38 | 14.1 | 2.81 | 17.7 | 3.54 | -1.99 | +0.89 | +0.04 | -1.06 | 36.9 | -0.02 | 4.5 | -0.24 | 1.07 | 23.8 | 23W48 | 5 | 121 | 127.5 | 118.5 | 125.5 | +4.5 | +3.72 | 7.44 | 14 | 2.81 | 17.4 | 3.47 | -1.37 | +2.24 | -0.18 | +0.69 | 37.7 | +0.28 | 4.53 | +0.12 | 1.32 | 29.1 | 23W47 | 5 | 122 | 124.5 | 121 | 121 | -0.5 | -0.41 | 2.88 | 7.79 | 1.56 | 9.56 | 1.91 | -0.36 | +0 | -0.15 | -0.52 | 38 | -0.02 | 4.24 | +0.01 | 1.2 | 28.3 | 23W46 | 5 | 122.5 | 126.5 | 120 | 121.5 | 0 | 0 | 5.35 | 20.1 | 4.01 | 24.6 | 4.92 | -1.93 | +0.34 | -0.41 | -2 | 38.2 | +0.75 | 4.26 | -0.02 | 1.19 | 27.9 | 23W45 | 5 | 119 | 123 | 112.5 | 121.5 | +3.5 | +2.97 | 8.9 | 24.3 | 4.86 | 28.8 | 5.75 | +1.71 | -0.16 | -0.4 | +1.15 | 39.3 | -0.36 | 3.51 | +0.29 | 1.21 | 34.4 | 23W44 | 5 | 113 | 119 | 109.5 | 118 | +5.5 | +4.89 | 8.44 | 15.4 | 3.07 | 17.8 | 3.55 | -0.83 | +1.16 | -0.08 | +0.24 | 38.6 | +0.04 | 3.87 | +0.16 | 0.91 | 23.6 | 23W43 | 5 | 113.5 | 118 | 112.5 | 112.5 | -2 | -1.75 | 4.8 | 8.15 | 1.63 | 9.38 | 1.88 | -1.83 | +1.24 | +0.19 | -0.39 | 39 | -0.3 | 3.83 | 0 | 0.76 | 19.8 | 23W42 | 5 | 121 | 122 | 113 | 114.5 | -7 | -5.76 | 7.41 | 13.4 | 2.68 | 15.7 | 3.13 | -2.05 | +1.3 | -0.17 | -0.92 | 39.7 | -0.02 | 4.12 | -0.1 | 0.76 | 18.4 | 23W41 | 3 | 121.5 | 123 | 117 | 121.5 | +0.5 | +0.41 | 4.96 | 11.2 | 3.72 | 13.4 | 4.45 | -1.39 | +1.02 | +0.42 | +0.05 | 40.4 | -0.22 | 4.14 | -0.09 | 0.86 | 20.7 | 23W40 | 5 | 124 | 125 | 119 | 121 | -2 | -1.63 | 4.88 | 11.4 | 2.29 | 13.9 | 2.79 | +0.34 | -0.41 | +0.12 | +0.05 | 41.3 | -0.21 | 4.36 | -0.25 | 0.95 | 21.9 | 23W39 | 4 | 128.5 | 131 | 120 | 123 | -5.5 | -4.28 | 8.56 | 16.9 | 4.22 | 21 | 5.24 | +1.99 | -1.26 | -0.26 | +0.47 | 41.2 | -0.26 | 4.56 | -0.11 | 1.2 | 26.3 | 23W38 | 5 | 128.5 | 133 | 123.5 | 128.5 | -1 | -0.77 | 7.34 | 18.9 | 3.78 | 24.4 | 4.87 | +3.96 | +0.37 | -0.57 | +3.76 | 40.4 | -0.64 | 4.83 | +0.01 | 1.32 | 27.3 | 23W37 | 5 | 128.5 | 133 | 123.5 | 129.5 | +2.5 | +1.97 | 7.48 | 24.5 | 4.9 | 31.5 | 6.31 | -0.95 | +0.64 | -0.2 | -0.52 | 38.9 | +0.3 | 5.47 | +0.47 | 1.31 | 23.9 | 23W36 | 5 | 118 | 129 | 116 | 127 | +9.5 | +8.09 | 11.1 | 28.9 | 5.77 | 36.1 | 7.21 | +3.97 | +0.86 | -0.29 | +4.54 | 39.6 | -0.32 | 5.16 | +0.27 | 0.84 | 16.3 | 23W35 | 5 | 119.5 | 123 | 116.5 | 117.5 | -1 | -0.84 | 5.49 | 18 | 3.6 | 21.6 | 4.32 | -0.4 | +0.4 | -0.01 | -0.01 | 38.1 | -0.12 | 5.49 | +0.04 | 0.57 | 10.4 | 23W34 | 5 | 114 | 122 | 113.5 | 118.5 | +5.5 | +4.87 | 7.52 | 29.3 | 5.86 | 34.9 | 6.98 | +2.33 | +0.32 | -0.52 | +2.14 | 38.5 | +0.34 | 5.6 | +0.07 | 0.53 | 9.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 111.5 | 117.5 | 107.5 | 113 | +1 | +0.89 | 8.93 | 23.8 | 4.77 | 27 | 5.4 | +3.03 | -0.9 | -0.07 | +2.06 | 37.5 | -0.19 | 5.26 | -0.07 | 0.46 | 8.7 | 23W32 | 5 | 113 | 116.5 | 108 | 112 | -6 | -5.08 | 7.2 | 32.3 | 6.47 | 36.6 | 7.31 | +1.99 | +1.12 | -0.87 | +2.24 | 36.3 | -1.3 | 5.45 | -0.04 | 0.53 | 9.69 | 23W31 | 4 | 117.5 | 127 | 113.5 | 118 | +7 | +6.31 | 12.2 | 85 | 21.3 | 101 | 25.4 | -2.27 | +0.26 | -0.51 | -2.51 | 35.4 | +0.36 | 6.75 | +0.09 | 0.57 | 8.47 | 23W30 | 5 | 109 | 112 | 107 | 111 | +2.5 | +2.3 | 4.61 | 19 | 3.8 | 20.8 | 4.15 | -2.3 | +0.05 | +0.48 | -1.76 | 36.1 | +0.47 | 6.4 | -0.02 | 0.48 | 7.56 | 23W29 | 5 | 118 | 118 | 106 | 108.5 | -8.5 | -7.26 | 10.3 | 31.8 | 6.36 | 35.8 | 7.17 | +0.85 | -0.47 | -0.65 | -0.28 | 37.4 | -0.31 | 5.93 | -0.2 | 0.5 | 8.5 | 23W28 | 5 | 114 | 121.5 | 112 | 117 | +3 | +2.63 | 8.33 | 43.3 | 8.65 | 50.4 | 10.1 | +0.91 | +0.29 | -0.2 | +0.99 | 36.9 | -0.5 | 6.24 | +0.05 | 0.71 | 11.3 | 23W27 | 5 | 108 | 121.5 | 107 | 114 | +9 | +8.57 | 13.8 | 83.6 | 16.7 | 95.6 | 19.1 | -2.69 | +0.95 | +0.74 | -1 | 36.6 | -0.06 | 6.73 | +0.27 | 0.66 | 9.75 | 23W26 | 5 | 95.4 | 109.5 | 94 | 105 | +9.1 | +9.49 | 16.2 | 74.1 | 14.8 | 77.2 | 15.4 | -0.37 | +1.11 | +0.56 | +1.3 | 37.6 | +1.33 | 6.79 | +0.25 | 0.39 | 5.7 | 23W25 | 3 | 97 | 99 | 95.5 | 95.9 | -1.1 | -1.13 | 3.61 | 12.1 | 4.04 | 11.8 | 3.92 | -0.64 | +2.44 | +0.03 | +1.83 | 37.5 | +0.18 | 5.46 | 0 | 0.14 | 2.58 | 23W24 | 5 | 95.8 | 97.5 | 94.3 | 97 | +1.6 | +1.68 | 3.35 | 14.2 | 2.84 | 13.6 | 2.73 | +1.04 | +0.6 | 0 | +1.64 | 37.6 | -0.46 | 5.28 | +0.01 | 0.14 | 2.73 | 23W23 | 5 | 97.3 | 99.5 | 94.2 | 95.4 | -0.2 | -0.21 | 5.54 | 20.3 | 4.06 | 19.6 | 3.91 | +0.26 | +0.14 | +0.19 | +0.6 | 37.2 | -0.14 | 5.73 | -0.03 | 0.14 | 2.35 | 23W22 | 5 | 91.4 | 97.7 | 91 | 95.6 | +5 | +5.52 | 7.4 | 29.4 | 5.87 | 27.8 | 5.56 | +3.94 | +0.45 | +0.1 | +4.49 | 37.5 | -0.41 | 5.88 | +0.11 | 0.17 | 2.86 | 23W21 | 5 | 88.6 | 91.7 | 87.8 | 90.6 | +2.1 | +2.37 | 4.41 | 15.2 | 3.03 | 13.6 | 2.71 | +0.7 | -0.05 | +0.4 | +1.05 | 35.9 | +0.16 | 6.29 | 0 | 0.06 | 0.91 | 23W20 | 5 | 84.4 | 88.6 | 83.8 | 88.5 | +4.1 | +4.86 | 5.69 | 15.7 | 3.15 | 13.7 | 2.74 | +0.84 | 0 | -0.1 | +0.74 | 35.7 | -0.24 | 6.12 | -0.09 | 0.06 | 0.95 | 23W19 | 5 | 86.3 | 88.9 | 84.1 | 84.4 | -0.4 | -0.47 | 5.66 | 15.5 | 3.11 | 13.5 | 2.69 | -0.22 | -0.09 | -0.39 | -0.69 | 35.2 | +0.01 | 6.36 | +0.11 | 0.15 | 2.31 | 23W18 | 4 | 82.1 | 85.8 | 82 | 84.8 | +2.7 | +3.29 | 4.63 | 7.8 | 1.95 | 6.54 | 1.64 | +0.01 | -1.4 | -0.04 | -1.42 | 34.9 | -0.06 | 6.36 | +0.01 | 0.04 | 0.61 | 23W17 | 5 | 82.6 | 83.6 | 79.7 | 82.1 | -0.6 | -0.73 | 4.72 | 10.1 | 2.01 | 8.19 | 1.64 | +1.5 | -3.06 | -1.29 | -2.85 | 34.8 | +0.16 | 6.41 | -0.04 | 0.03 | 0.48 | 23W16 | 5 | 88.9 | 89.1 | 82.6 | 82.7 | -5.9 | -6.66 | 7.34 | 13.5 | 2.71 | 11.7 | 2.34 | +1.3 | -2.57 | -1.89 | -3.16 | 34.3 | +0.43 | 6.25 | +0.05 | 0.07 | 1.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 94.3 | 95 | 87.7 | 88.6 | -4.9 | -5.24 | 7.81 | 28.9 | 5.77 | 26.5 | 5.3 | -0.79 | -2.22 | -0.56 | -3.57 | 33.5 | +0.46 | 5.82 | +0.02 | 0.02 | 0.36 | 23W14 | 2 | 95.3 | 97 | 93.2 | 93.5 | -1.3 | -1.37 | 4.01 | 9.94 | 4.97 | 9.46 | 4.73 | -0.87 | -0.83 | +0.04 | -1.66 | 33.5 | +0.05 | 5.36 | -0.2 | 0 | 0.09 | 23W13 | 5 | 91.3 | 96.4 | 90.4 | 94.8 | +3.6 | +3.95 | 6.58 | 24.5 | 4.91 | 23 | 4.6 | +0.96 | -0.3 | +1.68 | +2.34 | 33.8 | -1.04 | 5.31 | -0.09 | 0.21 | 3.92 | 23W12 | 5 | 89.8 | 91.9 | 89.1 | 91.2 | +1.5 | +1.67 | 3.12 | 10.2 | 2.04 | 9.25 | 1.85 | +1.74 | -1 | +0.31 | +1.05 | 33.4 | -0.18 | 6.35 | -0.02 | 0.3 | 4.76 | 23W11 | 5 | 88.9 | 92.4 | 87.3 | 89.7 | +0.6 | +0.67 | 5.72 | 30 | 6 | 27.1 | 5.42 | +5.54 | -3.64 | +0.04 | +1.94 | 32.8 | -0.7 | 6.53 | +0.01 | 0.32 | 4.88 | 23W10 | 5 | 86.3 | 92.4 | 86.3 | 89.1 | +3.4 | +3.97 | 7.12 | 35.7 | 7.14 | 32 | 6.41 | +4.02 | +0.13 | +1.31 | +5.47 | 30.6 | -0.82 | 7.23 | +0.04 | 0.31 | 4.23 | 23W09 | 3 | 84 | 86.2 | 83.1 | 85.7 | +1.4 | +1.66 | 3.68 | 7.78 | 2.59 | 6.63 | 2.21 | +2.61 | -0.06 | +0.13 | +2.68 | 29.1 | -0.39 | 8.05 | -0.01 | 0.26 | 3.28 | 23W08 | 5 | 84.9 | 86.2 | 82.3 | 84.3 | -0.4 | -0.47 | 4.6 | 14.4 | 2.88 | 12.1 | 2.43 | -0.39 | -0.1 | +0.24 | -0.25 | 28.1 | +0.07 | 8.44 | -0.02 | 0.28 | 3.29 | 23W07 | 5 | 80.3 | 85.3 | 80.3 | 84.7 | +4.2 | +5.22 | 6.21 | 15.7 | 3.14 | 13.1 | 2.62 | +4.21 | -0.03 | +0.31 | +4.49 | 28.3 | -0.96 | 8.38 | +0.04 | 0.3 | 3.53 | 23W06 | 5 | 82.7 | 84 | 80.4 | 80.5 | -2.2 | -2.66 | 4.35 | 12.9 | 2.58 | 10.6 | 2.13 | -1.95 | -0.14 | -0.19 | -2.29 | 26.8 | +0.41 | 9.34 | -0.02 | 0.26 | 2.78 | 23W05 | 5 | 80.2 | 83.8 | 79.3 | 82.7 | +3.7 | +4.68 | 5.7 | 19.5 | 3.91 | 16 | 3.19 | +2.37 | +0.92 | +0.5 | +3.79 | 27.8 | +0.43 | 8.93 | -0.01 | 0.28 | 3.11 | 23W03 | 2 | 78 | 79.2 | 78 | 79 | +0.8 | +1.02 | 1.53 | 2.29 | 1.15 | 1.75 | 0.88 | +0.09 | -0.12 | +0.02 | 0 | 26.9 | -0.22 | 8.51 | 0 | 0.28 | 3.34 | 23W02 | 5 | 80.6 | 81.2 | 78.1 | 78.2 | +0.5 | +0.64 | 3.99 | 14.4 | 2.88 | 11.5 | 2.3 | -1.79 | 0 | +0.1 | -1.69 | 26.9 | +0.12 | 8.73 | -0.06 | 0.29 | 3.31 | 23W01 | 4 | 76.6 | 78.5 | 76.2 | 77.7 | +1.4 | +1.83 | 3.01 | 5.54 | 1.39 | 4.29 | 1.07 | -0.98 | -0.1 | -0.11 | -1.19 | 27.6 | +0.15 | 8.61 | -0.21 | 0.35 | 4.04 | 22W53 | 5 | 77.9 | 78.9 | 75.1 | 76.3 | -1.1 | -1.42 | 4.91 | 5.79 | 1.16 | 4.45 | 0.89 | -1.52 | -0.08 | +0.11 | -1.48 | 28 | -0.13 | 8.45 | -0.06 | 0.56 | 6.64 | 22W52 | 5 | 80.8 | 80.9 | 76 | 77.4 | -3.8 | -4.68 | 6.03 | 13 | 2.61 | 10.1 | 2.03 | -1.47 | +1.3 | -0.42 | -0.59 | 28.8 | -1.33 | 8.58 | +0.17 | 0.62 | 7.28 | 22W51 | 5 | 81 | 84.7 | 79.3 | 81.2 | +0.3 | +0.37 | 6.67 | 19 | 3.8 | 15.6 | 3.13 | -2.79 | +1.08 | -0.08 | -1.79 | 29.6 | -0.26 | 9.91 | +0 | 0.46 | 4.59 | 22W50 | 5 | 84.6 | 86 | 80.4 | 80.9 | -3 | -3.58 | 6.67 | 23.1 | 4.63 | 19.2 | 3.85 | -1.89 | +2.06 | -0.22 | -0.06 | 30.9 | -0.84 | 10.2 | -0.02 | 0.45 | 4.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 81.8 | 85.9 | 81.5 | 83.9 | +1.2 | +1.45 | 5.32 | 35.9 | 7.17 | 30 | 6.01 | -4.7 | +1.65 | +0.17 | -2.87 | 31.5 | +0.92 | 11 | 0 | 0.47 | 4.27 | 22W48 | 5 | 80.5 | 84.7 | 78.1 | 82.7 | +2.3 | +2.86 | 8.21 | 42.2 | 8.44 | 34.3 | 6.85 | -8.62 | +1.57 | +0.2 | -6.85 | 33.1 | +0.93 | 10.1 | -0.01 | 0.47 | 4.69 | 22W47 | 5 | 77 | 83.5 | 76.1 | 80.4 | +3.4 | +4.42 | 9.61 | 45.9 | 9.18 | 36.4 | 7.29 | -3.2 | -1.3 | +0.11 | -4.39 | 36.5 | +1.62 | 9.17 | -0.04 | 0.48 | 5.25 | 22W46 | 5 | 78 | 81.2 | 77 | 77 | -0.5 | -0.65 | 5.42 | 21.9 | 4.37 | 17.1 | 3.43 | -4.65 | -0.46 | +0.08 | -5.04 | 37.6 | +0.65 | 7.55 | -0.07 | 0.52 | 6.85 | 22W45 | 5 | 75.3 | 78 | 74.6 | 77.5 | +3.6 | +4.87 | 4.6 | 10.3 | 2.06 | 7.91 | 1.58 | -0.7 | -0.33 | +0.01 | -1.02 | 39.3 | +0.1 | 6.9 | -0.13 | 0.59 | 8.5 | 22W44 | 5 | 76.6 | 77.5 | 73.6 | 73.9 | -1.3 | -1.73 | 5.19 | 14.8 | 2.95 | 11.1 | 2.22 | +0.73 | -1.37 | +0.14 | -0.5 | 39.9 | -0.32 | 6.8 | -0.22 | 0.71 | 10.5 | 22W43 | 5 | 80.1 | 83.5 | 75.2 | 75.2 | -6.6 | -8.07 | 10.1 | 23 | 4.59 | 18.4 | 3.67 | -4.03 | +0.67 | -0.18 | -3.54 | 39.7 | +0.51 | 7.12 | -0.03 | 0.93 | 13.1 | 22W42 | 4 | 84.5 | 85.8 | 78.1 | 81.8 | -4.3 | -4.99 | 8.94 | 22.4 | 5.61 | 18.4 | 4.59 | +3.14 | -0.54 | -0.1 | +2.5 | 41.3 | -0.47 | 6.61 | +0.09 | 0.96 | 14.5 | 22W41 | 5 | 78.9 | 88.6 | 78.2 | 86.1 | +7.3 | +9.26 | 13.2 | 30 | 6 | 25.3 | 5.07 | -4.61 | +1.13 | +0.09 | -3.38 | 39.8 | +0.42 | 7.08 | +0.02 | 0.87 | 12.3 | 22W40 | 5 | 86.8 | 87.2 | 76.3 | 78.8 | -9 | -10.3 | 12.4 | 24.8 | 4.97 | 20.1 | 4.02 | +3.43 | -1.23 | -0.57 | +1.63 | 41.7 | -0.77 | 6.65 | -0.42 | 0.85 | 12.8 | 22W39 | 5 | 91.3 | 92.2 | 87.6 | 87.8 | -3.2 | -3.52 | 5.05 | 15.3 | 3.05 | 13.8 | 2.75 | -0.07 | +0 | +0.2 | +0.13 | 40.3 | -0.15 | 7.42 | +0.07 | 1.27 | 17.1 | 22W38 | 5 | 95 | 98.6 | 90.8 | 91 | -3.1 | -3.29 | 8.29 | 25.5 | 5.1 | 24 | 4.8 | -1.61 | +0.05 | +0.14 | -1.42 | 40.3 | +0.51 | 7.58 | +0.03 | 1.19 | 15.7 | 22W37 | 4 | 98.6 | 99.9 | 92.5 | 94.1 | -3.4 | -3.49 | 7.59 | 24.3 | 6.08 | 23.3 | 5.82 | -0.37 | +0.22 | -0.17 | -0.33 | 40.8 | -0.18 | 7.07 | -0.07 | 1.16 | 16.5 | 22W36 | 5 | 94 | 98.2 | 91 | 97.5 | +0.2 | +0.21 | 7.4 | 32.5 | 6.5 | 31 | 6.21 | +4.25 | -0.2 | -0.1 | +3.94 | 40.9 | -1.28 | 7.24 | -0.2 | 1.24 | 17.1 | 22W35 | 5 | 96.5 | 99.4 | 95 | 97.3 | -1.1 | -1.12 | 4.47 | 46.9 | 9.38 | 45.5 | 9.1 | -1.45 | -2.3 | -0.99 | -4.75 | 39.3 | +0.33 | 8.53 | -0.14 | 1.43 | 16.8 | 22W34 | 5 | 102.5 | 102.5 | 96.3 | 98.4 | -4.1 | -4 | 6.05 | 57.4 | 11.5 | 56.5 | 11.3 | -9.71 | -4.32 | +0.52 | -13.5 | 39.8 | +3.18 | 8.19 | -0.96 | 1.57 | 19.2 | 22W33 | 5 | 94 | 107.5 | 93 | 102.5 | +10.5 | +11.4 | 15.8 | 110 | 22 | 112 | 22.4 | +13 | +1.26 | -0.79 | +13.5 | 43.6 | -0.36 | 5.01 | +1.4 | 2.53 | 50.5 | 22W32 | 5 | 90.9 | 92.1 | 85.5 | 92 | +1.6 | +1.77 | 7.3 | 32.2 | 6.44 | 28.7 | 5.74 | +1.39 | -0.94 | -0.18 | +0.27 | 38.5 | +0.47 | 5.37 | +0.21 | 1.13 | 21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 85.5 | 90.6 | 85 | 90.4 | +4.9 | +5.73 | 6.55 | 26.2 | 5.24 | 23 | 4.6 | +2.41 | +1.31 | +0.46 | +4.18 | 38 | -0.59 | 4.89 | -0.05 | 0.92 | 18.8 | 22W30 | 5 | 89 | 89.7 | 85.2 | 85.5 | -2.7 | -3.06 | 5.1 | 40.6 | 8.12 | 35.6 | 7.11 | -2.32 | +0.23 | +0.66 | -1.43 | 37 | -0.21 | 5.48 | +0.01 | 0.97 | 17.7 | 22W29 | 5 | 87.5 | 90.5 | 81.6 | 88.2 | +1.3 | +1.5 | 10.2 | 85.1 | 17 | 73.9 | 14.8 | +2.47 | +1.38 | -0.47 | +3.39 | 37 | +1.33 | 5.69 | +0.11 | 0.96 | 16.8 | 22W28 | 5 | 76.5 | 87.5 | 75 | 86.9 | +11 | +14.5 | 16.5 | 32 | 6.4 | 26.3 | 5.27 | +2.07 | +1.96 | +0.82 | +4.84 | 36 | +0.56 | 4.36 | +0.43 | 0.85 | 19.4 | 22W27 | 5 | 85.1 | 85.1 | 75.8 | 75.9 | -7.7 | -9.21 | 11.1 | 22.3 | 4.45 | 18.2 | 3.64 | +0.01 | +0.43 | -0.56 | -0.12 | 35.1 | -0.19 | 3.8 | -0.08 | 0.42 | 11 | 22W26 | 5 | 76.8 | 84.9 | 75.5 | 83.6 | +6.8 | +8.85 | 12.2 | 34.8 | 6.96 | 28.4 | 5.68 | +2.56 | +3.62 | +0.33 | +6.51 | 35.1 | -0.36 | 3.99 | +0.21 | 0.5 | 12.6 | 22W25 | 5 | 78.1 | 83.2 | 75.7 | 76.8 | -3.4 | -4.24 | 9.35 | 22.8 | 4.55 | 18 | 3.61 | -0.1 | +1.25 | -0.48 | +0.67 | 34.1 | -0.06 | 4.35 | -0.06 | 0.29 | 6.76 | 22W24 | 5 | 80.9 | 81.9 | 78.5 | 80.2 | -0.1 | -0.12 | 4.23 | 14.4 | 2.88 | 11.5 | 2.31 | +1.34 | +0.3 | +0.25 | +1.88 | 34.1 | +0.26 | 4.41 | -0.04 | 0.36 | 8.1 | 22W23 | 4 | 79.2 | 81 | 79 | 80.3 | +1.6 | +2.03 | 2.54 | 11.1 | 2.78 | 8.91 | 2.23 | +1 | -0.3 | +0.06 | +0.76 | 33.5 | -0.18 | 4.15 | -0.05 | 0.39 | 9.45 | 22W22 | 5 | 78.5 | 81.3 | 76.2 | 78.7 | +1.6 | +2.08 | 6.61 | 21.2 | 4.24 | 16.8 | 3.36 | +0.92 | +2.24 | -0.11 | +3.04 | 33 | +0.38 | 4.33 | +0.24 | 0.45 | 10.3 | 22W21 | 5 | 76.3 | 79.2 | 75.5 | 77.1 | +2.2 | +2.94 | 4.94 | 21.8 | 4.36 | 17 | 3.39 | +0.94 | +1.75 | +0.11 | +2.8 | 32.7 | -0.41 | 3.94 | +0.09 | 0.21 | 5.33 | 22W20 | 5 | 76 | 77.5 | 71.5 | 74.9 | -1.3 | -1.71 | 7.87 | 21.2 | 4.23 | 15.7 | 3.14 | +0.43 | -0.61 | -0.35 | -0.53 | 32.4 | -0.04 | 4.35 | -0.07 | 0.12 | 2.69 | 22W19 | 4 | 84.5 | 85.5 | 75.1 | 76.2 | -7.2 | -8.63 | 12.5 | 25 | 6.26 | 20.1 | 5.02 | +4.08 | -3.32 | +0.09 | +0.86 | 32.3 | -0.45 | 4.39 | -0.16 | 0.18 | 4.19 | 22W18 | 5 | 83.6 | 89 | 80.6 | 83.4 | -2.9 | -3.36 | 9.73 | 56.1 | 11.2 | 47.8 | 9.55 | -3.91 | +4.46 | -0.22 | +0.34 | 30.6 | +1.11 | 4.84 | +0.17 | 0.35 | 7.15 | 22W17 | 5 | 76.1 | 87.5 | 75.3 | 86.3 | +9.9 | +13 | 16 | 28.7 | 5.74 | 23.8 | 4.76 | +1.11 | +1.32 | +0.61 | +3.04 | 31.9 | +0.16 | 3.73 | +0.1 | 0.17 | 4.61 | 22W16 | 5 | 80.5 | 80.5 | 76.1 | 76.4 | -1.8 | -2.3 | 5.63 | 10.9 | 2.17 | 8.44 | 1.69 | +0.44 | +0.02 | -0.66 | -0.2 | 31.4 | +0.22 | 3.57 | +0.03 | 0.08 | 2.13 | 22W15 | 3 | 80.2 | 82.3 | 75.2 | 78.2 | -2.9 | -3.58 | 8.75 | 13.9 | 4.64 | 11 | 3.66 | +0.13 | +0.56 | +0.18 | +0.86 | 31.3 | -0.06 | 3.36 | +0.05 | 0.05 | 1.49 | 22W14 | 5 | 79 | 81.9 | 77.5 | 81.1 | +1.8 | +2.27 | 5.55 | 23.1 | 4.62 | 18.5 | 3.7 | +4.13 | +0.14 | +0.22 | +4.49 | 31.2 | -0.67 | 3.41 | -0.07 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 76.2 | 80 | 74.7 | 79.3 | +3.2 | +4.2 | 6.96 | 18.7 | 3.73 | 14.6 | 2.91 | +0.63 | +0.13 | +0.54 | +1.3 | 29.6 | +0.13 | 4.09 | -0.04 | 0.07 | 1.66 | 22W12 | 5 | 76.7 | 80 | 75.5 | 76.1 | +0.2 | +0.26 | 5.93 | 31 | 6.2 | 24.1 | 4.81 | +2.78 | -0.18 | -0.12 | +2.49 | 29.5 | +0.11 | 3.96 | +0.02 | 0.11 | 2.68 | 22W11 | 5 | 73.4 | 77.5 | 69.4 | 75.9 | +2 | +2.71 | 11 | 15.6 | 3.13 | 11.6 | 2.31 | +4.05 | +0.25 | +0.13 | +4.42 | 28.4 | -0.52 | 3.85 | 0 | 0.09 | 2.36 | 22W10 | 4 | 73.4 | 75.2 | 72.7 | 73.9 | +1.6 | +2.21 | 3.46 | 4.24 | 1.06 | 3.15 | 0.79 | -0.12 | +0.01 | -0.03 | -0.14 | 26.7 | +0.02 | 4.37 | -0.02 | 0.09 | 2.08 | 22W09 | 5 | 74.4 | 74.8 | 71.7 | 72.3 | -2.1 | -2.82 | 4.17 | 7.24 | 1.45 | 5.3 | 1.06 | -0.8 | +0.1 | -0.25 | -0.95 | 26.8 | -0.73 | 4.35 | -0.05 | 0.11 | 2.62 | 22W08 | 5 | 73.9 | 76.1 | 73.3 | 74.4 | -1.1 | -1.46 | 3.71 | 12.9 | 2.57 | 9.6 | 1.92 | -0.69 | -0.57 | -0.17 | -1.43 | 27.2 | -0.88 | 5.08 | -0.05 | 0.16 | 3.21 | 22W07 | 5 | 79 | 79.8 | 74.5 | 75.5 | -1.5 | -1.95 | 6.88 | 35.4 | 7.07 | 27.3 | 5.47 | -0.44 | -0.79 | +0.32 | -0.91 | 27.5 | +0.26 | 5.96 | -0.03 | 0.22 | 3.64 | 22W05 | 3 | 72.9 | 77.7 | 72.5 | 77 | +3.7 | +5.05 | 7.09 | 25.4 | 8.47 | 19.3 | 6.43 | +0.18 | +1.76 | +0.09 | +2.03 | 27.6 | +0.48 | 5.7 | -0.09 | 0.25 | 4.35 | 22W04 | 5 | 71.1 | 76.3 | 71.1 | 73.3 | +3.3 | +4.71 | 7.43 | 35.2 | 7.04 | 26.2 | 5.24 | +9.19 | +0.53 | +0.07 | +9.79 | 27.5 | -0.96 | 5.22 | +0.28 | 0.34 | 6.45 | 22W03 | 5 | 71 | 72.5 | 67.4 | 70 | -1 | -1.41 | 7.18 | 14.2 | 2.83 | 9.9 | 1.98 | -0.14 | +0.03 | +0.06 | -0.05 | 24.2 | -1.26 | 6.18 | -0.02 | 0.06 | 0.95 | 22W02 | 5 | 75.8 | 76.1 | 67.2 | 71 | -4.7 | -6.21 | 11.8 | 35.5 | 7.1 | 25.4 | 5.08 | -1.69 | -0.05 | -0.33 | -2.08 | 24.1 | -0.42 | 7.45 | +0.03 | 0.08 | 1.13 | 22W01 | 4 | 69.4 | 75.7 | 68.6 | 75.7 | +7.3 | +10.7 | 10.4 | 27.9 | 6.96 | 20.5 | 5.12 | +0.05 | +0.43 | +0.52 | +0.99 | 24.5 | +2.67 | 7.87 | +0.03 | 0.05 | 0.69 | 21W52 | 5 | 68 | 70.5 | 67.2 | 68.4 | +0.4 | +0.59 | 4.85 | 6.77 | 1.35 | 4.67 | 0.93 | +1.36 | 0 | +0.07 | +1.44 | 24.4 | +0.02 | 5.2 | -0.03 | 0.02 | 0.4 | 21W51 | 5 | 69 | 70.6 | 67.5 | 68 | -1 | -1.45 | 4.49 | 8.61 | 1.72 | 5.95 | 1.19 | +0.97 | 0 | +0.02 | +0.99 | 23.9 | +0.31 | 5.18 | +0.04 | 0.05 | 1.04 | 21W50 | 5 | 66 | 69.8 | 65 | 69 | +3 | +4.55 | 7.27 | 5.29 | 1.06 | 3.61 | 0.72 | +0.53 | 0 | -0.02 | +0.51 | 23.6 | +0.2 | 4.87 | +0 | 0.02 | 0.39 | 21W49 | 5 | 64.2 | 67 | 63.6 | 66 | +0.5 | +0.76 | 5.19 | 2.77 | 0.55 | 1.83 | 0.37 | -0.06 | 0 | -0.02 | -0.08 | 23.4 | -0.1 | 4.68 | +0.01 | 0.02 | 0.38 | 21W48 | 5 | 69 | 70.3 | 65.3 | 65.5 | -2.5 | -3.68 | 7.35 | 6.76 | 1.35 | 4.62 | 0.92 | -0.62 | +0.1 | -0.03 | -0.56 | 23.4 | -0.02 | 4.78 | -0.01 | 0.01 | 0.23 | 21W47 | 5 | 66.7 | 70 | 65.9 | 68 | +2.9 | +4.45 | 6.3 | 8.26 | 1.65 | 5.66 | 1.13 | +1.54 | 0 | -0.06 | +1.49 | 23.6 | +0.1 | 4.8 | +0 | 0.02 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 67.7 | 68.5 | 64.8 | 65.1 | -1.9 | -2.84 | 5.52 | 4.19 | 0.84 | 2.81 | 0.56 | +0.64 | 0 | +0.02 | +0.67 | 23 | -0.21 | 4.7 | +0.01 | 0.02 | 0.32 | 21W45 | 5 | 63.8 | 68.4 | 63.8 | 67 | +3.3 | +5.18 | 7.22 | 5.92 | 1.18 | 3.92 | 0.78 | +0.45 | 0 | +0.15 | +0.6 | 22.9 | +0.81 | 4.91 | -0.01 | 0.01 | 0.14 | 21W44 | 5 | 62.8 | 65 | 62.6 | 63.7 | +0.9 | +1.43 | 3.82 | 2.61 | 0.52 | 1.67 | 0.33 | +0.35 | 0 | -0.03 | +0.32 | 22.7 | -0.01 | 4.1 | 0 | 0.01 | 0.32 | 21W43 | 5 | 62 | 63.2 | 61 | 62.8 | +1.2 | +1.95 | 3.57 | 2.85 | 0.57 | 1.77 | 0.35 | +0.65 | 0 | +0.06 | +0.71 | 22.5 | -0.03 | 4.11 | +0.01 | 0.02 | 0.39 | 21W42 | 4 | 62.3 | 62.3 | 60.4 | 61.6 | -0.7 | -1.12 | 3.05 | 1.21 | 0.3 | 0.74 | 0.18 | -0.01 | 0 | +0 | -0.01 | 22.4 | +0.01 | 4.14 | -0.01 | 0 | 0.12 | 21W41 | 5 | 61 | 62.5 | 59.7 | 62.3 | +1.3 | +2.13 | 4.59 | 2.85 | 0.57 | 1.74 | 0.35 | +0.52 | +0 | 0 | +0.52 | 22.4 | -0.01 | 4.13 | +0.01 | 0.01 | 0.29 | 21W40 | 5 | 63.1 | 64 | 61 | 61 | -2.9 | -4.54 | 4.69 | 2.23 | 0.45 | 1.39 | 0.28 | -0.57 | 0 | -0.06 | -0.63 | 22.2 | -0.07 | 4.14 | -0.01 | 0 | 0.12 | 21W39 | 3 | 63.5 | 64.7 | 62.7 | 63.9 | +0.1 | +0.16 | 3.13 | 1.28 | 0.43 | 0.81 | 0.27 | -0.28 | 0 | -0.03 | -0.31 | 22.4 | -0.01 | 4.22 | 0 | 0.01 | 0.28 | 21W38 | 5 | 67.7 | 67.7 | 62.9 | 63.8 | -3.5 | -5.2 | 7.13 | 2.7 | 0.54 | 1.74 | 0.35 | -0.87 | +0 | -0.05 | -0.91 | 22.6 | -0.17 | 4.22 | +0.01 | 0.02 | 0.38 | 21W37 | 5 | 66.3 | 67.7 | 65.1 | 67.3 | +1.4 | +2.12 | 3.95 | 3.09 | 0.62 | 2.05 | 0.41 | +1.07 | 0 | -0.05 | +1.02 | 22.9 | +0.07 | 4.39 | -0.02 | 0.01 | 0.23 | 21W36 | 5 | 66.8 | 66.8 | 65 | 65.9 | +0.4 | +0.61 | 2.75 | 1.25 | 0.25 | 0.82 | 0.16 | +0.13 | 0 | 0 | +0.12 | 22.5 | -0.04 | 4.32 | +0.01 | 0.03 | 0.6 | 21W35 | 5 | 62.8 | 67.4 | 62.6 | 65.5 | +3.2 | +5.14 | 7.7 | 4.37 | 0.87 | 2.85 | 0.57 | +1.77 | +0 | +0.08 | +1.86 | 22.4 | -0.03 | 4.36 | 0 | 0.02 | 0.46 | 21W34 | 5 | 61 | 64 | 60.4 | 62.3 | +1.2 | +1.96 | 5.89 | 3.24 | 0.65 | 2 | 0.4 | +0.05 | 0 | -0.02 | +0.03 | 21.7 | -0.05 | 4.39 | -0.01 | 0.02 | 0.48 | 21W33 | 5 | 65.6 | 65.6 | 61 | 61.1 | -4 | -6.14 | 7.07 | 3.78 | 0.76 | 2.4 | 0.48 | -0.5 | +0 | -0.01 | -0.51 | 21.6 | -0.06 | 4.44 | +0.02 | 0.03 | 0.7 | 21W32 | 5 | 65.5 | 65.9 | 64.9 | 65.1 | +0.2 | +0.31 | 1.54 | 1.94 | 0.39 | 1.27 | 0.25 | +0.48 | -0.2 | +0.01 | +0.3 | 21.7 | +0.02 | 4.49 | +0.01 | 0.01 | 0.27 | 21W31 | 5 | 66.9 | 68.3 | 64.7 | 64.9 | -1.9 | -2.84 | 5.39 | 3.53 | 0.71 | 2.34 | 0.47 | +0 | -0.1 | +0.04 | -0.06 | 21.5 | +0.02 | 4.48 | 0 | 0 | 0.07 | 21W30 | 5 | 67.1 | 67.8 | 66.2 | 66.8 | -0.8 | -1.18 | 2.37 | 2.54 | 0.51 | 1.7 | 0.34 | -0.25 | +0.01 | +0.05 | -0.2 | 21.5 | +0.08 | 4.46 | +0 | 0 | 0.11 | 21W29 | 5 | 68.4 | 70.7 | 66.6 | 67.6 | -0.4 | -0.59 | 6.03 | 7.12 | 1.42 | 4.9 | 0.98 | +1.51 | +0.01 | +0.02 | +1.54 | 21.5 | -0.02 | 4.38 | -0.04 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 68.2 | 69.3 | 66.5 | 68 | 0 | 0 | 4.12 | 6.78 | 1.36 | 4.58 | 0.92 | -0.49 | +0.01 | -0.13 | -0.62 | 20.9 | +0.04 | 4.39 | 0 | 0.04 | 1.02 | 21W27 | 5 | 69.1 | 69.4 | 67.5 | 68 | -0.8 | -1.16 | 2.76 | 3.97 | 0.79 | 2.72 | 0.54 | -0.88 | 0 | +0.12 | -0.76 | 21.5 | -0.03 | 4.35 | -0.02 | 0.05 | 1.1 | 21W26 | 5 | 66.3 | 68.8 | 65.5 | 68.8 | +2.3 | +3.46 | 4.96 | 3.1 | 0.62 | 2.08 | 0.42 | +0.52 | 0 | +0.01 | +0.53 | 21.8 | -0.08 | 4.38 | +0 | 0.07 | 1.6 | 21W25 | 4 | 66.2 | 66.9 | 65.3 | 66.5 | +1 | +1.53 | 2.44 | 2.81 | 0.7 | 1.86 | 0.47 | +0.85 | 0 | +0.01 | +0.86 | 21.6 | -0.06 | 4.47 | +0.04 | 0.07 | 1.5 | 21W24 | 5 | 65 | 66.7 | 63.3 | 65.5 | +0.9 | +1.39 | 5.26 | 2.69 | 0.54 | 1.74 | 0.35 | +0.55 | 0 | +0 | +0.55 | 21.3 | -0.06 | 4.53 | 0 | 0.03 | 0.6 | 21W23 | 5 | 66.3 | 67.7 | 64.5 | 64.6 | -1.4 | -2.12 | 4.85 | 4.59 | 0.92 | 3.03 | 0.61 | +0.29 | 0 | -0.01 | +0.28 | 21.2 | -0.07 | 4.6 | 0 | 0.03 | 0.63 | 21W22 | 5 | 65.5 | 66 | 63.5 | 66 | -0.2 | -0.3 | 3.78 | 5.04 | 1.01 | 3.26 | 0.65 | -1.15 | 0 | -0.01 | -1.16 | 21.1 | -0.33 | 4.67 | -0.02 | 0.03 | 0.66 | 21W21 | 5 | 62.5 | 68.2 | 59.1 | 66.2 | +2.9 | +4.58 | 14.4 | 8.41 | 1.68 | 5.43 | 1.09 | +0.28 | 0 | +0.03 | +0.31 | 21.6 | +0.02 | 5 | +0.01 | 0.05 | 1.04 | 21W20 | 5 | 70.6 | 71.3 | 60.1 | 63.3 | -7.3 | -10.3 | 15.9 | 10.2 | 2.03 | 6.58 | 1.32 | -0.05 | 0 | -0.16 | -0.22 | 21.3 | -0.53 | 4.97 | -0.03 | 0.04 | 0.78 | 21W19 | 5 | 74.1 | 74.1 | 68.1 | 70.6 | -3.5 | -4.72 | 8.1 | 7.11 | 1.42 | 5.01 | 1 | -1.12 | 0 | -0.14 | -1.26 | 21.1 | -0.21 | 5.5 | +0.06 | 0.07 | 1.33 | 21W18 | 4 | 73.5 | 75.5 | 73.1 | 74.1 | +0.8 | +1.09 | 3.27 | 4.72 | 1.18 | 3.51 | 0.88 | +0.27 | 0 | +0.05 | +0.32 | 21.6 | -0.08 | 5.71 | +0 | 0.01 | 0.14 | 21W17 | 5 | 76.9 | 76.9 | 73.1 | 73.3 | -2.9 | -3.81 | 4.99 | 8 | 1.6 | 5.98 | 1.2 | -0.75 | 0 | +0.32 | -0.43 | 21.6 | +0.14 | 5.79 | +0 | 0 | 0.05 | 21W16 | 5 | 77.2 | 77.8 | 73.7 | 76.2 | -0.5 | -0.65 | 5.35 | 14.5 | 2.89 | 11 | 2.2 | +1.32 | 0 | +0.42 | +1.74 | 21.9 | -0.38 | 5.65 | 0 | 0 | 0 | 21W15 | 4 | 76.2 | 77.6 | 74.7 | 76.7 | +1.3 | +1.72 | 3.85 | 13.9 | 3.48 | 10.6 | 2.66 | +0.03 | 0 | +0.36 | +0.39 | 21.4 | -0.34 | 6.04 | 0 | 0 | 0.05 | 21W14 | 4 | 73.3 | 75.5 | 72.8 | 75.4 | +2.2 | +3.01 | 3.69 | 13 | 3.24 | 9.61 | 2.4 | +0.11 | 0 | +0.2 | +0.31 | 21.4 | +0.48 | 6.38 | -0.01 | 0 | 0.08 | 21W13 | 5 | 73.8 | 74.8 | 72.3 | 73.2 | -0.5 | -0.68 | 3.39 | 13.1 | 2.61 | 9.6 | 1.92 | -1.32 | 0 | 0 | -1.33 | 21.3 | +0.42 | 5.9 | -0.01 | 0.02 | 0.3 | 21W12 | 5 | 71.5 | 74.6 | 71.5 | 73.7 | +2.2 | +3.08 | 4.34 | 16 | 3.19 | 11.7 | 2.34 | -1.72 | -0.04 | -0.09 | -1.85 | 21.7 | +0.68 | 5.48 | -0.02 | 0.03 | 0.58 | 21W11 | 5 | 71.4 | 72.1 | 70.3 | 71.5 | +1.3 | +1.85 | 2.56 | 8.47 | 1.69 | 6.04 | 1.21 | +0.12 | -0.74 | +0.01 | -0.61 | 22.3 | +0.48 | 4.81 | -0.01 | 0.05 | 1.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 73.2 | 73.4 | 70.1 | 70.2 | -2.6 | -3.57 | 4.53 | 13.5 | 3.38 | 9.74 | 2.43 | -1.83 | 0 | -0.04 | -1.88 | 22.2 | +0.26 | 4.33 | +0.04 | 0.06 | 1.38 | 21W09 | 5 | 74.1 | 74.4 | 72.6 | 72.8 | -1.1 | -1.49 | 2.44 | 5.4 | 1.08 | 3.96 | 0.79 | -0.6 | -0.15 | -0.01 | -0.76 | 22.9 | 0 | 4.07 | 0 | 0.02 | 0.39 | 21W08 | 3 | 73.6 | 74.2 | 72.3 | 73.9 | +1.8 | +2.5 | 2.64 | 3.63 | 1.21 | 2.67 | 0.89 | -0.15 | -0.3 | +0.04 | -0.41 | 23.1 | +0.17 | 4.07 | 0 | 0.02 | 0.44 | 21W06 | 5 | 72.7 | 73.7 | 71.7 | 72.1 | -1.3 | -1.77 | 2.72 | 2.73 | 0.55 | 1.99 | 0.4 | -0.42 | +0 | -0.01 | -0.42 | 23.2 | -0.08 | 3.9 | 0 | 0.02 | 0.49 | 21W05 | 5 | 73.6 | 75.4 | 72.6 | 73.4 | -0.2 | -0.27 | 3.8 | 5.55 | 1.11 | 4.12 | 0.82 | +0.3 | -0.02 | -0.01 | +0.27 | 23.6 | -0.03 | 3.98 | -0.02 | 0.02 | 0.48 | 21W04 | 5 | 75 | 75.4 | 71.1 | 73.6 | -1.6 | -2.13 | 5.72 | 7.62 | 1.52 | 5.57 | 1.11 | -1.4 | -0.06 | -0.02 | -1.48 | 23.4 | +0.17 | 4.01 | +0.01 | 0.03 | 0.85 | 21W03 | 5 | 78.6 | 79.8 | 75.2 | 75.2 | -3.8 | -4.81 | 5.82 | 9.26 | 1.85 | 7.17 | 1.43 | -0.1 | -0.97 | -0.09 | -1.17 | 24 | +0.12 | 3.85 | +0.02 | 0.03 | 0.73 | 21W02 | 5 | 78.4 | 81.8 | 78.2 | 79 | +1 | +1.28 | 4.62 | 11.3 | 2.25 | 9.01 | 1.8 | +1.04 | -0.2 | -0.03 | +0.81 | 24 | +0.13 | 3.73 | +0 | 0.01 | 0.32 | 21W01 | 4 | 78.4 | 78.4 | 77.5 | 78 | +0.2 | +0.26 | 1.16 | 2.4 | 0.6 | 1.87 | 0.47 | +0.67 | 0 | -0.04 | +0.64 | 23.5 | -0.08 | 3.6 | 0 | 0.01 | 0.31 | 20W52 | 5 | 79 | 79 | 76.8 | 77.8 | -0.5 | -0.64 | 2.81 | 3.5 | 0.7 | 2.72 | 0.54 | +0.25 | 0 | -0.05 | +0.2 | 23.3 | -0.02 | 3.68 | 0 | 0.01 | 0.3 | 20W51 | 5 | 81.9 | 81.9 | 78.2 | 78.3 | -3.1 | -3.81 | 4.55 | 4.61 | 0.92 | 3.67 | 0.73 | -0.44 | +0.23 | -0.05 | -0.26 | 23.2 | -0.06 | 3.71 | +0 | 0.01 | 0.38 | 20W50 | 5 | 79 | 83 | 78.3 | 81.4 | +2.9 | +3.69 | 5.99 | 14.3 | 2.87 | 11.6 | 2.32 | +0.02 | +0.45 | 0 | +0.47 | 23.3 | +0.18 | 3.77 | 0 | 0.01 | 0.32 | 20W49 | 5 | 79.8 | 79.9 | 78 | 78.5 | -1.1 | -1.38 | 2.39 | 7 | 1.4 | 5.53 | 1.11 | -0.31 | 0 | -0.19 | -0.5 | 23.4 | -0.56 | 3.59 | -0.01 | 0.01 | 0.33 | 20W48 | 5 | 77.2 | 80.5 | 76.1 | 79.6 | +4.3 | +5.71 | 5.84 | 15.4 | 3.07 | 12.1 | 2.42 | -0.98 | +0.13 | +0.13 | -0.72 | 23.5 | +0.94 | 4.14 | 0 | 0.02 | 0.46 | 20W47 | 5 | 76.8 | 77.6 | 75.2 | 75.3 | -0.9 | -1.18 | 3.15 | 4 | 0.8 | 3.05 | 0.61 | -0.64 | +0.2 | +0.21 | -0.23 | 23.9 | -0.06 | 3.2 | +0.01 | 0.02 | 0.59 | 20W46 | 5 | 74.9 | 77.5 | 74.9 | 76.2 | +2.4 | +3.25 | 3.52 | 6.86 | 1.37 | 5.24 | 1.05 | -0.97 | +0.41 | +0.28 | -0.28 | 24.2 | +0.27 | 3.26 | -0.02 | 0.01 | 0.4 | 20W45 | 5 | 73.1 | 74.6 | 72.9 | 73.8 | +0.4 | +0.54 | 2.32 | 2.06 | 0.41 | 1.51 | 0.3 | -0.86 | +0.32 | +0.11 | -0.43 | 24.6 | +0.08 | 2.99 | +0.01 | 0.03 | 1 | 20W44 | 5 | 75.6 | 75.9 | 73 | 73.4 | -2.2 | -2.91 | 3.84 | 1.92 | 0.38 | 1.42 | 0.28 | -0.08 | 0 | +0.07 | -0.01 | 24.9 | -0.05 | 2.91 | +0.01 | 0.02 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 74.2 | 76.4 | 74.2 | 75.6 | +1.7 | +2.3 | 2.98 | 3.63 | 0.73 | 2.74 | 0.55 | +0.15 | 0 | +0.01 | +0.16 | 24.9 | -0.12 | 2.96 | +0 | 0.01 | 0.41 | 20W42 | 5 | 73.6 | 75 | 72.6 | 73.9 | +0.5 | +0.68 | 3.27 | 2.74 | 0.55 | 2.01 | 0.4 | -0.53 | 0 | -0.01 | -0.55 | 24.9 | -0.01 | 3.07 | -0.01 | 0.01 | 0.36 | 20W41 | 4 | 73 | 74.3 | 72.2 | 73.4 | +1 | +1.38 | 2.9 | 1.56 | 0.39 | 1.14 | 0.29 | -0.15 | 0 | 0 | -0.15 | 25.1 | +0 | 3.08 | -0.01 | 0.02 | 0.65 | 20W40 | 3 | 72 | 72.7 | 71.6 | 72.4 | +0.7 | +0.98 | 1.53 | 1.07 | 0.36 | 0.77 | 0.26 | -0.04 | -0.03 | 0 | -0.07 | 25.1 | -0.03 | 3.08 | 0 | 0.03 | 0.84 | 20W39 | 5 | 75.9 | 76 | 71 | 71.7 | -4.4 | -5.78 | 6.57 | 4.81 | 0.96 | 3.55 | 0.71 | -1.46 | -0.02 | -0.03 | -1.51 | 25.1 | +0.06 | 3.11 | -0.01 | 0.03 | 0.9 | 20W38 | 5 | 74.2 | 77 | 74.1 | 76.1 | +2.2 | +2.98 | 3.92 | 3.38 | 0.68 | 2.56 | 0.51 | -0.48 | 0 | -0.05 | -0.54 | 25.7 | +0.13 | 3.05 | +0.01 | 0.04 | 1.21 | 20W37 | 5 | 77.1 | 78.1 | 73.8 | 73.9 | -3.8 | -4.89 | 5.53 | 4.28 | 0.86 | 3.23 | 0.65 | -1.49 | 0 | -0.05 | -1.54 | 25.8 | -0.38 | 2.92 | -0.01 | 0.03 | 0.93 | 20W36 | 5 | 79.1 | 79.9 | 77.2 | 77.7 | -1.3 | -1.65 | 3.42 | 4.2 | 0.84 | 3.29 | 0.66 | -1.2 | 0 | -0.01 | -1.21 | 26.5 | +0.38 | 3.3 | 0 | 0.04 | 1.15 | 20W35 | 5 | 77.1 | 80.7 | 76.6 | 79 | +2.1 | +2.73 | 5.33 | 5.89 | 1.18 | 4.66 | 0.93 | +0.55 | 0 | -0.07 | +0.48 | 27 | +0.14 | 2.92 | -0.05 | 0.04 | 1.34 | 20W34 | 5 | 79.9 | 79.9 | 73.4 | 76.9 | -2.5 | -3.15 | 8.19 | 6.98 | 1.4 | 5.38 | 1.08 | +0.69 | 0 | +0.03 | +0.73 | 26.7 | -0.23 | 2.77 | +0.07 | 0.09 | 3.28 | 20W33 | 5 | 80.9 | 81.8 | 78.8 | 79.4 | -1.5 | -1.85 | 3.71 | 5.04 | 1.01 | 4.05 | 0.81 | +0.14 | -0.3 | +0.01 | -0.15 | 26.4 | -0.3 | 3 | -0.01 | 0.02 | 0.73 | 20W32 | 5 | 79.3 | 83.4 | 79.2 | 80.9 | +1.7 | +2.15 | 5.3 | 9.33 | 1.87 | 7.55 | 1.51 | -0.13 | +0.3 | +0.01 | +0.18 | 26.4 | -0.05 | 3.3 | +0 | 0.03 | 0.94 | 20W31 | 5 | 83.9 | 84 | 78.2 | 79.2 | -3.8 | -4.58 | 6.99 | 11.1 | 2.23 | 8.92 | 1.78 | -2 | +0.05 | -0.08 | -2.03 | 26.4 | -0.35 | 3.36 | 0 | 0.03 | 0.8 | 20W30 | 5 | 82 | 85.5 | 82 | 83 | +1.3 | +1.59 | 4.28 | 12.4 | 2.49 | 10.4 | 2.08 | -0.01 | +0.1 | -0.02 | +0.07 | 27.2 | +0.31 | 3.71 | +0 | 0.03 | 0.81 | 20W29 | 5 | 81.6 | 82.7 | 80 | 81.7 | +0.4 | +0.49 | 3.32 | 8.6 | 1.72 | 6.98 | 1.4 | -0.01 | 0 | +0.04 | +0.03 | 27.2 | -0.16 | 3.4 | +0.01 | 0.02 | 0.74 | 20W28 | 5 | 83 | 87.5 | 81.3 | 81.3 | -0.6 | -0.73 | 7.57 | 23.4 | 4.69 | 19.8 | 3.96 | +1.73 | +0.03 | -0.08 | +1.68 | 27 | -0.06 | 3.56 | +0 | 0.01 | 0.36 | 20W27 | 5 | 77 | 81.9 | 77 | 81.9 | +4 | +5.13 | 6.29 | 11.5 | 2.29 | 9.13 | 1.83 | +1.61 | 0 | +0.13 | +1.73 | 26.3 | -0.37 | 3.62 | -0.03 | 0.01 | 0.28 | 20W26 | 3 | 79 | 81.7 | 77.8 | 77.9 | +0.8 | +1.04 | 5.06 | 11.9 | 3.95 | 9.39 | 3.13 | +0.28 | +0.04 | -0.08 | +0.24 | 26 | -0.47 | 3.99 | +0 | 0.04 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 75.9 | 78.3 | 74.6 | 77.1 | +1.7 | +2.25 | 4.91 | 9.36 | 1.87 | 7.17 | 1.43 | -0.29 | -0.2 | +0.04 | -0.45 | 25.9 | +1.24 | 4.46 | -0.01 | 0.04 | 0.85 | 20W24 | 5 | 76.8 | 78.5 | 74 | 75.4 | -0.6 | -0.79 | 5.92 | 10.4 | 2.08 | 8 | 1.6 | -0.39 | 0 | -0.04 | -0.43 | 26 | -0.64 | 3.22 | -0.01 | 0.04 | 1.4 | 20W23 | 5 | 72 | 77.7 | 71.9 | 76 | +4.2 | +5.85 | 8.08 | 7.44 | 1.49 | 5.6 | 1.12 | +0.01 | 0 | -0.13 | -0.12 | 26.2 | +0.31 | 3.86 | 0 | 0.05 | 1.4 | 20W22 | 5 | 73.1 | 74.5 | 71.7 | 71.8 | -0.6 | -0.83 | 3.87 | 3.65 | 0.73 | 2.66 | 0.53 | -0.41 | 0 | -0.09 | -0.5 | 26.3 | +0.07 | 3.55 | -0.02 | 0.06 | 1.61 | 20W21 | 5 | 72.9 | 73.5 | 71 | 72.4 | +0.3 | +0.42 | 3.47 | 2.89 | 0.58 | 2.09 | 0.42 | -0.21 | +0.01 | +0.02 | -0.17 | 26.4 | -0.04 | 3.47 | -0.02 | 0.07 | 2.07 | 20W20 | 5 | 74 | 74.3 | 71.9 | 72.1 | -1.2 | -1.64 | 3.27 | 4.67 | 0.93 | 3.4 | 0.68 | -0.43 | +0.03 | -0.03 | -0.43 | 26.4 | 0 | 3.51 | +0.01 | 0.09 | 2.53 | 20W19 | 5 | 74.3 | 77.2 | 72 | 73.3 | -1.6 | -2.14 | 6.94 | 10.4 | 2.07 | 7.69 | 1.54 | -0.43 | -0.01 | -0.47 | -0.91 | 26.7 | +0.41 | 3.52 | +0.03 | 0.08 | 2.16 | 20W18 | 4 | 70.7 | 75.9 | 70.7 | 74.9 | +4.9 | +7 | 7.43 | 6.38 | 1.59 | 4.72 | 1.18 | +0.32 | -0.02 | +0.02 | +0.31 | 26.7 | +0.15 | 3.1 | -0.01 | 0.05 | 1.48 | 20W17 | 5 | 70.2 | 71.6 | 68 | 70 | -0.5 | -0.71 | 5.11 | 3.77 | 0.75 | 2.64 | 0.53 | +0.19 | -0.34 | -0.23 | -0.38 | 26.7 | -0.11 | 2.96 | +0.03 | 0.05 | 1.83 | 20W16 | 5 | 67.9 | 71.9 | 67.6 | 70.5 | +2.4 | +3.52 | 6.31 | 4.16 | 0.83 | 2.91 | 0.58 | +0.4 | 0 | -0.1 | +0.3 | 26.6 | +0.02 | 3.07 | +0.03 | 0.03 | 0.88 | 20W15 | 5 | 64.6 | 68.7 | 64.3 | 68.1 | +3.5 | +5.42 | 6.81 | 5.26 | 1.05 | 3.51 | 0.7 | -0.3 | +0 | +0.09 | -0.21 | 26.4 | -0.05 | 3.05 | -0.05 | 0 | 0 | 20W14 | 3 | 62 | 64.6 | 61.1 | 64.6 | +2.1 | +3.36 | 5.6 | 3.25 | 1.08 | 2.05 | 0.68 | +1.11 | +0 | -0.01 | +1.11 | 26.5 | +0.04 | 3.1 | -0.05 | 0.05 | 1.49 | 20W13 | 5 | 59.1 | 64 | 58 | 62.5 | +1.9 | +3.14 | 9.9 | 5.89 | 1.18 | 3.64 | 0.73 | -0.16 | -0.1 | -0.03 | -0.29 | 26 | -0.02 | 3.06 | -0.12 | 0.1 | 3.2 | 20W12 | 5 | 62.5 | 63.3 | 53.9 | 60.6 | -1.7 | -2.73 | 15.1 | 11.2 | 2.23 | 6.65 | 1.33 | -0.95 | +0.19 | -0.47 | -1.23 | 26 | -0.42 | 3.08 | +0.11 | 0.21 | 6.95 | 20W11 | 5 | 72.2 | 73.4 | 60.3 | 62.3 | -10.4 | -14.3 | 18 | 11 | 2.21 | 7.39 | 1.48 | -1.24 | -0.02 | -0.26 | -1.52 | 26.3 | -0.62 | 3.5 | +0.01 | 0.1 | 3 | 20W10 | 5 | 73 | 73.2 | 70.8 | 72.7 | -1.1 | -1.49 | 3.25 | 7.5 | 1.5 | 5.41 | 1.08 | -2.42 | -0.02 | +0.19 | -2.25 | 26.8 | +0.12 | 4.12 | -0.06 | 0.1 | 2.35 | 20W09 | 4 | 76.2 | 77.3 | 73.1 | 73.8 | -3.2 | -4.16 | 5.45 | 4.21 | 1.05 | 3.18 | 0.79 | -0.73 | +0.04 | -0.02 | -0.71 | 27.8 | +0.02 | 4 | -0.02 | 0.16 | 3.88 | 20W08 | 5 | 75.6 | 77.7 | 75 | 77 | +1 | +1.32 | 3.55 | 5.18 | 1.04 | 3.97 | 0.79 | +0.02 | +0.05 | -0.02 | +0.05 | 28.1 | -0.54 | 3.98 | +0.01 | 0.17 | 4.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 72.8 | 76.5 | 72.4 | 76 | +2.7 | +3.68 | 5.59 | 5.18 | 1.04 | 3.89 | 0.78 | +0.63 | -0.01 | +0.01 | +0.63 | 28.1 | +0.05 | 4.52 | -0.04 | 0.16 | 3.65 | 20W06 | 5 | 71.3 | 75.4 | 70 | 73.3 | -1 | -1.35 | 7.27 | 6.51 | 1.3 | 4.78 | 0.96 | +0.13 | 0 | -0.03 | +0.1 | 28 | +0.03 | 4.48 | +0.01 | 0.2 | 4.51 | 20W05 | 2 | 74 | 74.4 | 72.8 | 74.3 | -3.9 | -4.99 | 2.05 | 4 | 2 | 2.95 | 1.47 | +0.32 | 0 | -0.06 | +0.26 | 27.9 | -0.28 | 4.45 | +0 | 0.2 | 4.41 | 20W04 | 1 | 77.8 | 78.3 | 77.5 | 78.2 | +0.7 | +0.9 | 1.03 | 1.1 | 1.1 | 0.86 | 0.86 | +0.18 | +0.03 | -0.07 | +0.14 | 27.8 | -0.13 | 4.73 | 0 | 0.19 | 4.08 | 20W03 | 5 | 76 | 78.8 | 75.8 | 77.5 | +2.2 | +2.92 | 3.98 | 4.32 | 0.86 | 3.33 | 0.67 | -0.38 | +0.03 | +0.11 | -0.25 | 27.7 | +0.04 | 4.86 | -0.03 | 0.2 | 4.07 | 20W02 | 5 | 77 | 77 | 74.3 | 75.3 | -1.7 | -2.21 | 3.51 | 4.28 | 0.86 | 3.22 | 0.64 | -1.28 | -0.01 | +0.13 | -1.16 | 27.9 | -0.13 | 4.82 | -0.02 | 0.23 | 4.82 | 20W01 | 4 | 77 | 79 | 76.9 | 77 | +0.2 | +0.26 | 2.73 | 4.37 | 1.09 | 3.4 | 0.85 | +0.18 | -0.1 | -0.04 | +0.04 | 28.4 | -0.09 | 4.94 | -0.02 | 0.25 | 5.06 | 19W52 | 5 | 77.6 | 77.7 | 75.9 | 76.8 | -0.7 | -0.9 | 2.32 | 2.14 | 0.43 | 1.64 | 0.33 | -0.18 | -0.01 | +0 | -0.19 | 28.3 | +0.02 | 5.03 | -0.1 | 0.27 | 5.43 | 19W51 | 5 | 76.4 | 77.5 | 75.9 | 77.5 | +0.8 | +1.04 | 2.09 | 5.13 | 1.03 | 3.94 | 0.79 | +0.14 | +0 | -0.07 | +0.08 | 28.4 | -0.08 | 5.01 | -0.01 | 0.37 | 7.37 | 19W50 | 5 | 75.5 | 77 | 73.6 | 76.7 | +1.7 | +2.27 | 4.53 | 7.3 | 1.46 | 5.52 | 1.1 | -1.31 | 0 | +0.41 | -0.91 | 28.2 | +0.15 | 5.08 | -0.01 | 0.38 | 7.53 | 19W49 | 5 | 75.5 | 76.3 | 74.5 | 75 | -0.7 | -0.92 | 2.38 | 4.86 | 0.97 | 3.66 | 0.73 | -1.57 | 0 | -0.03 | -1.6 | 28.8 | +0.13 | 4.93 | -0.03 | 0.4 | 8.05 | 19W48 | 5 | 77.4 | 77.8 | 75.7 | 75.7 | -1.7 | -2.2 | 2.71 | 4.87 | 0.97 | 3.74 | 0.75 | -1.06 | -0.09 | +0.06 | -1.08 | 29.4 | -0.26 | 4.8 | 0 | 0.43 | 8.98 | 19W47 | 5 | 77.1 | 78.6 | 77 | 77.4 | +0.5 | +0.65 | 2.08 | 3.68 | 0.74 | 2.86 | 0.57 | -0.68 | +0.12 | +0.06 | -0.5 | 29.8 | -0.03 | 5.06 | +0.03 | 0.43 | 8.52 | 19W46 | 5 | 77.2 | 78.3 | 75.2 | 76.9 | -0.8 | -1.03 | 3.99 | 8.06 | 1.61 | 6.19 | 1.24 | -0.82 | -0.02 | -0.16 | -1 | 30.1 | -0.2 | 5.09 | +0.08 | 0.4 | 7.92 | 19W45 | 5 | 79.1 | 80.6 | 77.2 | 77.7 | -1.3 | -1.65 | 4.3 | 7.29 | 1.46 | 5.74 | 1.15 | -0.45 | -0.03 | -0.24 | -0.72 | 30.5 | -0.21 | 5.29 | -0.01 | 0.32 | 6.03 | 19W44 | 5 | 81.8 | 82.1 | 79 | 79 | -2.5 | -3.07 | 3.8 | 8.37 | 1.67 | 6.73 | 1.35 | -0.48 | -0.03 | 0 | -0.51 | 30.6 | -0.33 | 5.5 | +0.01 | 0.33 | 5.93 | 19W43 | 5 | 82.9 | 84.9 | 81.3 | 81.5 | -1.2 | -1.45 | 4.35 | 13.5 | 2.71 | 11.2 | 2.24 | -0.82 | +0.08 | -0.07 | -0.82 | 31 | +0.35 | 5.82 | +0.01 | 0.32 | 5.49 | 19W42 | 5 | 84 | 84 | 80.6 | 82.7 | +0.2 | +0.24 | 4.12 | 11.6 | 2.32 | 9.54 | 1.91 | +0.33 | +0.02 | +0.18 | +0.52 | 31.4 | -0.25 | 5.47 | -0.05 | 0.31 | 5.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 82.1 | 83.3 | 80.2 | 82.5 | +1.8 | +2.23 | 3.84 | 12.8 | 4.28 | 10.6 | 3.52 | +0.86 | +0.05 | +0.03 | +0.94 | 31 | -0.15 | 5.72 | +0.06 | 0.36 | 6.31 | 19W40 | 4 | 79 | 81.5 | 79 | 80.7 | +1.7 | +2.15 | 3.16 | 6.82 | 1.71 | 5.49 | 1.37 | +0.61 | +0.04 | +0.19 | +0.85 | 30.6 | -0.09 | 5.88 | 0 | 0.3 | 5.17 | 19W39 | 5 | 78.2 | 81.9 | 78.2 | 79 | +0.8 | +1.02 | 4.73 | 11.6 | 2.33 | 9.29 | 1.86 | +0.16 | 0 | -0.06 | +0.1 | 30.3 | +0.06 | 5.96 | -0.13 | 0.31 | 5.15 | 19W38 | 5 | 78 | 79.3 | 77 | 78.2 | +0.1 | +0.13 | 2.94 | 9.24 | 1.85 | 7.2 | 1.44 | -0.67 | +0 | -0.12 | -0.79 | 30.2 | +0.01 | 5.9 | 0 | 0.44 | 7.46 | 19W37 | 4 | 80.5 | 80.5 | 76.6 | 78.1 | -3.7 | -4.52 | 4.77 | 16.4 | 4.1 | 12.8 | 3.2 | +0.66 | -0.31 | -0.69 | -0.35 | 30.6 | -0.52 | 5.89 | +0.08 | 0.44 | 7.52 | 19W36 | 5 | 82.5 | 83.2 | 80.6 | 81.8 | -0.7 | -0.85 | 3.15 | 14.8 | 2.96 | 12.1 | 2.42 | -1.34 | -0.14 | +0.06 | -1.42 | 30.4 | +0.16 | 6.41 | -0.08 | 0.36 | 5.61 | 19W35 | 5 | 79.8 | 85.5 | 78.8 | 82.5 | +1.5 | +1.85 | 8.27 | 33.3 | 6.67 | 27.6 | 5.53 | +1.84 | +0.12 | +0.89 | +2.85 | 30.8 | +1.07 | 6.26 | +0.02 | 0.44 | 7.11 | 19W34 | 5 | 82.2 | 84.7 | 80.9 | 81 | 0 | 0 | 4.69 | 22.8 | 4.55 | 18.8 | 3.77 | +4.08 | +0.2 | -0.02 | +4.27 | 30 | -0.58 | 5.19 | +0 | 0.43 | 8.21 | 19W33 | 5 | 77.6 | 83.4 | 75.5 | 81 | +3.7 | +4.79 | 10.2 | 36.1 | 7.22 | 29 | 5.8 | +9.58 | +0.02 | -0.32 | +9.27 | 28.3 | -0.14 | 5.77 | +0.1 | 0.42 | 7.37 | 19W32 | 4 | 73.3 | 77.6 | 71 | 77.3 | +4 | +5.46 | 9 | 16.4 | 4.11 | 12.4 | 3.11 | +0.22 | +0.1 | +0.02 | +0.33 | 24.4 | +0.13 | 5.9 | +0.24 | 0.33 | 5.56 | 19W31 | 5 | 78 | 79 | 72.7 | 73.3 | -3.8 | -4.93 | 8.17 | 21.2 | 4.25 | 15.9 | 3.19 | -0.93 | 0 | -0.14 | -1.07 | 24.4 | -0.2 | 5.77 | -0.15 | 0.09 | 1.58 | 19W30 | 5 | 68 | 78 | 67.9 | 77.1 | +9.1 | +13.4 | 14.9 | 34.9 | 6.98 | 25.5 | 5.11 | +4.78 | +0 | +0.11 | +4.9 | 25.1 | +0.69 | 5.96 | +0.2 | 0.24 | 4.09 | 19W29 | 5 | 69 | 69.2 | 67.3 | 68 | -0.7 | -1.02 | 2.77 | 4.87 | 0.97 | 3.32 | 0.66 | +0.2 | +0 | -0.09 | +0.11 | 23.1 | -0.06 | 5.28 | -0.03 | 0.05 | 0.87 | 19W28 | 5 | 67.3 | 69.7 | 66.6 | 68.7 | +1.4 | +2.08 | 4.61 | 7.37 | 1.47 | 5.03 | 1.01 | +0.88 | +0.11 | +0.1 | +1.09 | 22.9 | +0.14 | 5.33 | +0.03 | 0.07 | 1.39 | 19W27 | 5 | 68.6 | 69 | 65.6 | 67.3 | 0 | 0 | 5.05 | 9.31 | 1.86 | 6.29 | 1.26 | +0.66 | -0.11 | +0.1 | +0.64 | 22.4 | -0.39 | 5.2 | +0.04 | 0.04 | 0.79 | 19W26 | 5 | 67.3 | 68.9 | 66.6 | 67.3 | +0.3 | +0.45 | 3.43 | 5.97 | 1.19 | 4.03 | 0.81 | -0.28 | +0 | -0.01 | -0.29 | 22.7 | +0.06 | 5.59 | -0.06 | 0 | 0 | 19W25 | 5 | 67.2 | 69.9 | 66.6 | 67 | 0 | 0 | 4.93 | 5.66 | 1.13 | 3.85 | 0.77 | +0.33 | +0.02 | +0.05 | +0.4 | 22.8 | +0.03 | 5.53 | -0.07 | 0.06 | 0.99 | 19W24 | 5 | 66.5 | 67.9 | 66.2 | 67 | +1.2 | +1.82 | 2.58 | 5.72 | 1.14 | 3.84 | 0.77 | +1.42 | +0.01 | +0.01 | +1.44 | 22.9 | -0.02 | 5.5 | 0 | 0.13 | 2.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 65.3 | 66.2 | 64 | 65.8 | 0 | 0 | 3.34 | 2.73 | 0.68 | 1.78 | 0.45 | +0.71 | +0.1 | -0.09 | +0.71 | 22.4 | -0.07 | 5.52 | +0.02 | 0.13 | 2.34 | 19W22 | 5 | 64.2 | 66.4 | 63.1 | 65.8 | +2.3 | +3.62 | 5.2 | 4.41 | 0.88 | 2.85 | 0.57 | +0.77 | +0.02 | +0.13 | +0.92 | 22.3 | -0.13 | 5.59 | -0.06 | 0.11 | 1.97 | 19W21 | 5 | 63.2 | 65.3 | 62 | 63.5 | +0.3 | +0.47 | 5.22 | 4.27 | 0.85 | 2.72 | 0.54 | +0.36 | +0.05 | +0.12 | +0.53 | 21.9 | -0.29 | 5.71 | 0 | 0.16 | 2.89 | 19W20 | 5 | 65.4 | 66.8 | 61.6 | 63.2 | -0.7 | -1.1 | 8.14 | 9.64 | 1.93 | 6.22 | 1.24 | -1.02 | -0.06 | -0.1 | -1.17 | 21.8 | +0.1 | 6.01 | -0.03 | 0.17 | 2.76 | 19W19 | 5 | 68 | 68.3 | 63 | 63.9 | -5.4 | -7.79 | 7.65 | 9.23 | 1.85 | 6.09 | 1.22 | -0.61 | 0 | -0.37 | -0.98 | 22 | -1.06 | 5.9 | +0.04 | 0.2 | 3.3 | 19W18 | 4 | 69.4 | 69.4 | 67.1 | 69.3 | +0.2 | +0.29 | 3.33 | 7.49 | 1.87 | 5.1 | 1.28 | +0.52 | 0 | -0.06 | +0.47 | 22.2 | -0.36 | 6.97 | +0.01 | 0.16 | 2.22 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|