|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.7 | 3.72 | -0.02 | -0.54% | 0.54% | 3.72 | 3.72 | 3.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 25.47萬 | 59 | 1.2張/筆 | 3.71元 | 2.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 18.03萬 | 34 | 1.4張/筆 | 3.73元 | -0.08 (-2.11%) | 連漲連跌: 連3跌 ( -0.11元 / -2.89%) 財報評分: 最新19分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共238月) |
|
月成交價: 3.7元 (-0.16元/ -4.15%) | 成交均張: 38.3張/日 | 成交均額: 14.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第44低 | 近19月新低 | 連2跌 (-0.42元/ -10.2%) | 第6低 | 近3月新低 | 第235高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 3.81 | 3.8 | 3.9 | 3.92 | 3.89 | 4.21 | 5.25 | 2.4 | 3.29 | 3.27 | 17.9 | 10.1 | - | 4 | 漲跌價 | -0.11 | -0.1 | -0.2 | -0.22 | -0.19 | -0.51 | -1.55 | +1.3 | +0.41 | +0.43 | -14.2 | -6.4 | - | -0.3 | 漲跌幅 | -2.89% | -2.63% | -5.13% | -5.61% | -4.88% | -12.1% | -29.5% | +54.2% | +12.5% | +13.1% | -79.3% | -63.4% | - | -7.5% | 振幅 | 2.89% | 6.05% | 7.44% | 7.4% | 16.5% | 21.1% | 67.4% | 218% | 159% | 187% | 94.2% | 276% | - | 16% | 成交張數 | 142 | 176 | 350 | 729 | 2,847 | 5,046 | 1.49萬 | 5.1萬 | 10.9萬 | 43.9萬 | 146萬 | 681萬 | - | 3,397 | 成交金額 | 53.1萬 | 66萬 | 132萬 | 279萬 | 1,139萬 | 2,028萬 | 7,432萬 | 1.95億 | 3.59億 | 19.9億 | 122億 | 1,030億 | - | 1,356萬 | 週轉率 | 0.2% | 0.24% | 0.48% | 1% | 3.91% | 6.93% | 20.4% | 70% | 150% | 602% | 2000% | 9347% | - | 4.66% |
結算價 3.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 3.9 | 3.99 | 3.7 | 3.7 | -0.16 | -4.15 | 7.51 | 0.69 | 0.04 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 4.11 | 4.17 | 3.86 | 3.86 | -0.26 | -6.31 | 7.52 | 1.11 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 3.88 | 4.34 | 3.85 | 4.12 | +0.12 | +3 | 12.2 | 1.02 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 3.99 | 4.15 | 3.81 | 4 | 0 | 0 | 8.5 | 0.58 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 4.24 | 4.24 | 3.81 | 4 | -0.13 | -3.15 | 10.4 | 0.92 | 0.04 | 0.04 | 0 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 4.2 | 4.59 | 4 | 4.13 | -0.07 | -1.67 | 14 | 0.69 | 0.03 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 4.5 | 4.6 | 4.09 | 4.2 | -0.3 | -6.67 | 11.3 | 0.56 | 0.03 | 0.02 | 0 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 4.95 | 5.25 | 4.32 | 4.5 | -0.45 | -9.09 | 18.8 | 0.85 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 5.85 | 6.1 | 4.8 | 4.95 | -0.89 | -15.2 | 22.3 | 1.14 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 5.2 | 7.24 | 5.11 | 5.84 | +0.68 | +13.2 | 41.3 | 3.95 | 0.19 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 4.65 | 5.62 | 4.52 | 5.16 | +0.45 | +9.55 | 23.4 | 2.39 | 0.12 | 0.12 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 5.07 | 5.38 | 4.6 | 4.71 | -0.41 | -8.01 | 15.2 | 0.96 | 0.04 | 0.05 | 0 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 5.8 | 5.84 | 5.1 | 5.12 | -0.76 | -12.9 | 12.6 | 1.35 | 0.08 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 5.78 | 6.1 | 5.71 | 5.88 | -0.08 | -1.34 | 6.54 | 0.89 | 0.04 | 0.05 | 0 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 5.92 | 6.28 | 5.75 | 5.96 | +0.04 | +0.68 | 8.95 | 1.32 | 0.07 | 0.08 | 0 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 6.08 | 6.2 | 5.86 | 5.92 | -0.14 | -2.31 | 5.61 | 0.34 | 0.03 | 0.02 | 0 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 6.35 | 6.55 | 5.8 | 6.06 | -0.18 | -2.88 | 12 | 0.81 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 5.89 | 7.04 | 5.87 | 6.24 | +0.34 | +5.76 | 19.8 | 1.69 | 0.08 | 0.1 | 0 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.31 | 7.31 | 5.76 | 5.9 | +3.4 | +136 | 62 | 2.06 | 0.1 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M09 | 14 | 3.15 | 3.15 | 2.4 | 2.5 | -0.55 | -18 | 24.6 | 9.09 | 0.65 | 0.25 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 2.25 | 3.05 | 2.08 | 3.05 | +0.77 | +33.8 | 42.5 | 9.49 | 0.41 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 2.35 | 2.45 | 2.13 | 2.28 | -0.06 | -2.56 | 13.7 | 4.3 | 0.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 2.46 | 2.61 | 2.22 | 2.34 | -0.12 | -4.88 | 15.9 | 2.47 | 0.12 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 2.38 | 2.5 | 2.3 | 2.46 | +0.08 | +3.36 | 8.4 | 2.15 | 0.1 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 2.6 | 2.64 | 2.36 | 2.38 | -0.18 | -7.03 | 10.9 | 1.96 | 0.1 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 2.9 | 2.96 | 2.36 | 2.56 | -0.36 | -12.3 | 20.5 | 5.17 | 0.22 | 0.14 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 2.9 | 3 | 2.89 | 2.92 | +0.01 | +0.34 | 3.78 | 1.98 | 0.13 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 2.99 | 3.59 | 2.75 | 2.91 | -0.07 | -2.35 | 28.2 | 10.4 | 0.58 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 2.37 | 3.32 | 2.37 | 2.98 | +0.57 | +23.7 | 39.4 | 9.24 | 0.42 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 2.43 | 2.54 | 2.33 | 2.41 | -0.04 | -1.63 | 8.57 | 3.1 | 0.14 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 2.46 | 2.84 | 2.39 | 2.45 | -0.05 | -2 | 18 | 3.17 | 0.16 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 2.65 | 2.65 | 2.38 | 2.5 | -0.09 | -3.47 | 10.4 | 1.95 | 0.1 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 2.85 | 2.85 | 2.32 | 2.59 | -0.17 | -6.16 | 19.2 | 3.05 | 0.14 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 2.6 | 3.15 | 2.53 | 2.76 | +0.19 | +7.39 | 24.1 | 8.86 | 0.4 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 2.71 | 2.85 | 2.43 | 2.57 | -0.23 | -8.21 | 15 | 2.83 | 0.13 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 3.21 | 3.21 | 2.52 | 2.8 | -0.41 | -12.8 | 21.5 | 5.55 | 0.26 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 3.17 | 3.34 | 2.33 | 3.21 | +0.01 | +0.31 | 31.6 | 13.3 | 0.7 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 3.55 | 3.7 | 3.16 | 3.2 | -0.25 | -7.25 | 15.7 | 6.82 | 0.31 | 0.23 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 3 | 3.8 | 3 | 3.45 | +0.33 | +10.6 | 25.6 | 3.67 | 0.28 | 0.13 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 3.99 | 4 | 3.08 | 3.12 | -0.87 | -21.8 | 23.1 | 4.87 | 0.24 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 4.6 | 4.6 | 3.91 | 3.99 | -0.61 | -13.3 | 15 | 5.32 | 0.23 | 0.22 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 4.85 | 5.31 | 4 | 4.6 | -0.35 | -7.07 | 26.5 | 6.68 | 0.32 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 6.08 | 6.82 | 4.52 | 4.95 | -1.26 | -20.3 | 37 | 13.6 | 0.71 | 0.78 | 0.04 | -0.47 | 0 | 0 | -0.47 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 3.4 | 8.2 | 3.39 | 6.21 | +2.82 | +83.2 | 142 | 49.1 | 2.23 | 3.05 | 0.14 | +0.25 | 0 | 0 | +0.25 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 3.94 | 3.99 | 3.25 | 3.39 | -0.49 | -12.6 | 19.1 | 4.34 | 0.21 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 4.04 | 4.23 | 3.63 | 3.88 | -0.03 | -0.77 | 15.3 | 6.44 | 0.28 | 0.25 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 3.75 | 4.39 | 3.6 | 3.91 | +0.04 | +1.03 | 20.4 | 6.92 | 0.35 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 4.57 | 6 | 3.16 | 3.87 | -0.7 | -15.3 | 62.1 | 26.1 | 1.31 | 1.29 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 4.06 | 4.98 | 4.06 | 4.57 | +0.51 | +12.6 | 22.7 | 10.4 | 0.52 | 0.47 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.39 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 5.3 | 5.99 | 3.49 | 4.06 | -1.62 | -28.5 | 44 | 15.5 | 0.7 | 0.72 | 0.03 | +0.62 | 0 | 0 | +0.62 | 0.42 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 5.59 | 6.85 | 5.59 | 5.68 | -0.53 | -8.53 | 20.3 | 19.4 | 1.02 | 1.21 | 0.06 | -0.15 | 0 | 0 | -0.15 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 6.51 | 7.45 | 5.7 | 6.21 | -0.59 | -8.68 | 25.7 | 24.5 | 1.63 | 1.59 | 0.11 | +0.19 | 0 | 0 | +0.19 | 0.2 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 3.4 | 7.5 | 3.3 | 6.8 | +3.46 | +104 | 126 | 60.7 | 2.76 | 3.49 | 0.16 | +0.09 | 0 | +0 | +0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 2.53 | 4.15 | 2.51 | 3.34 | +0.79 | +31 | 64.3 | 21.5 | 1.02 | 0.73 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 2.63 | 2.64 | 2.52 | 2.55 | -0.09 | -3.41 | 4.55 | 3.14 | 0.15 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 2.68 | 2.71 | 2.58 | 2.64 | -0.04 | -1.49 | 4.85 | 4.93 | 0.26 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 2.79 | 2.79 | 2.5 | 2.68 | -0.11 | -3.94 | 10.4 | 3.73 | 0.18 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 2.61 | 2.91 | 2.52 | 2.79 | +0.18 | +6.9 | 14.9 | 4.48 | 0.19 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 2.95 | 2.99 | 2.6 | 2.61 | -0.34 | -11.5 | 13.2 | 6.49 | 0.34 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 3.14 | 3.19 | 2.91 | 2.95 | -0.19 | -6.05 | 8.92 | 8.13 | 0.37 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 3.17 | 3.5 | 3 | 3.14 | 0 | 0 | 15.9 | 9.67 | 0.48 | 0.31 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 3.18 | 3.31 | 3.01 | 3.14 | -0.05 | -1.57 | 9.4 | 4.95 | 0.25 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 3.21 | 3.38 | 3.1 | 3.19 | 0 | 0 | 8.78 | 2.93 | 0.23 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 3.21 | 3.38 | 3.05 | 3.19 | +0.01 | +0.31 | 10.4 | 2.93 | 0.14 | 0.09 | 0 | -0.05 | 0 | 0 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 3.77 | 3.77 | 3.08 | 3.18 | -0.49 | -13.4 | 18.8 | 2.29 | 0.11 | 0.08 | 0 | -0.03 | 0 | 0 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 3 | 3.75 | 2.99 | 3.67 | +0.57 | +18.4 | 24.5 | 3.98 | 0.18 | 0.14 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 4.23 | 4.23 | 2.71 | 3.1 | -1.25 | -28.7 | 34.9 | 1.96 | 0.09 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 5.1 | 5.1 | 3.7 | 4.35 | +1.98 | +83.5 | 59.1 | 4.32 | 0.23 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18M08 | 18 | 2.24 | 2.51 | 2.08 | 2.37 | +0.12 | +5.33 | 19.1 | 4.1 | 0.23 | 0.09 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 2.52 | 2.63 | 2.11 | 2.25 | -0.35 | -13.5 | 20 | 3.32 | 0.15 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 2.59 | 2.93 | 2.52 | 2.6 | -0.04 | -1.52 | 15.5 | 3.91 | 0.2 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 2.36 | 2.77 | 2.27 | 2.64 | +0.14 | +5.6 | 20 | 5.81 | 0.26 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 3.53 | 3.6 | 2.31 | 2.5 | -0.99 | -28.4 | 37 | 14.8 | 0.82 | 0.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 3.5 | 4.1 | 3.32 | 3.49 | -0.03 | -0.85 | 22.2 | 32.7 | 1.42 | 1.2 | 0.05 | +0.05 | 0 | +0 | +0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 3.85 | 3.85 | 3.21 | 3.52 | -0.33 | -8.57 | 16.6 | 6.96 | 0.54 | 0.24 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 3.98 | 4 | 3.76 | 3.85 | -0.06 | -1.53 | 6.14 | 8.88 | 0.4 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 3.9 | 4.09 | 3.77 | 3.91 | -0.01 | -0.26 | 8.16 | 7.17 | 0.34 | 0.28 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.09 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 3.91 | 4.13 | 3.61 | 3.92 | +0.03 | +0.77 | 13.4 | 16.7 | 0.76 | 0.64 | 0.03 | -1.11 | 0 | 0 | -1.12 | 0.06 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 4.23 | 4.55 | 3.87 | 3.89 | -0.34 | -8.04 | 16.1 | 21.3 | 1.12 | 0.89 | 0.05 | -8.09 | 0 | 0 | -8.09 | 0.33 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 4.2 | 4.77 | 4.11 | 4.23 | +0.06 | +1.44 | 15.8 | 26.5 | 1.21 | 1.16 | 0.05 | -1.56 | 0 | +0 | -1.56 | 2.27 | -0.29 | 0 | 0 | 0 | 0 | 17M08 | 23 | 4.29 | 4.35 | 4 | 4.17 | -0.12 | -2.8 | 8.16 | 13.9 | 0.6 | 0.58 | 0.03 | -0.71 | 0 | -0.01 | -0.72 | 2.65 | -0.07 | 0.29 | 0 | 0 | 0 | 17M07 | 21 | 4.55 | 4.89 | 4.27 | 4.29 | -0.29 | -6.33 | 13.5 | 13.9 | 0.66 | 0.63 | 0.03 | +0.03 | 0 | -0.02 | +0 | 2.82 | -0.13 | 0.36 | 0 | 0 | 0 | 17M06 | 23 | 4.77 | 4.89 | 4.54 | 4.58 | -0.12 | -2.55 | 7.45 | 7.21 | 0.31 | 0.34 | 0.01 | 0 | 0 | +0.03 | +0.03 | 2.81 | -0.13 | 0.49 | 0 | 0 | 0 | 17M05 | 20 | 4.89 | 4.99 | 4.5 | 4.7 | -0.19 | -3.89 | 10 | 10.5 | 0.53 | 0.51 | 0.03 | -0.12 | 0 | +0 | -0.12 | 2.81 | -0.4 | 0.62 | 0 | 0 | 0 | 17M04 | 18 | 5.11 | 5.5 | 4.5 | 4.89 | -0.25 | -4.86 | 19.5 | 14.8 | 0.82 | 0.76 | 0.04 | -0.13 | 0 | 0 | -0.13 | 2.84 | -0.41 | 1.01 | 0 | 0 | 0 | 17M03 | 23 | 5.48 | 5.49 | 5.1 | 5.14 | -0.24 | -4.46 | 7.25 | 8.89 | 0.39 | 0.47 | 0.02 | -0.07 | 0 | +0 | -0.07 | 2.87 | -0.56 | 1.43 | 0 | 0 | 0 | 17M02 | 18 | 5.09 | 6 | 5.03 | 5.38 | +0.26 | +5.08 | 18.9 | 17.6 | 0.98 | 0.98 | 0.05 | +0.09 | 0 | 0 | +0.09 | 2.89 | -0.11 | 1.98 | 0 | 0 | 0 | 17M01 | 16 | 5.12 | 5.3 | 5.07 | 5.12 | -0.03 | -0.58 | 4.47 | 4.22 | 0.26 | 0.22 | 0.01 | +0.07 | 0 | 0 | +0.07 | 2.87 | -0.23 | 2.09 | 0 | 0 | 0 | 16M12 | 22 | 4.29 | 5.63 | 4.16 | 5.15 | +0.9 | +21.2 | 34.6 | 20.4 | 0.93 | 1.05 | 0.05 | -1.04 | 0 | 0 | -1.04 | 2.85 | -0.18 | 2.33 | 0 | 0 | 0 | 16M11 | 22 | 4.93 | 4.94 | 4.12 | 4.25 | -0.68 | -13.8 | 16.6 | 8.72 | 0.4 | 0.38 | 0.02 | -0.22 | 0 | 0 | -0.22 | 3.1 | -0.43 | 2.51 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 5.87 | 5.89 | 4.93 | 4.93 | -0.94 | -16 | 16.4 | 6.24 | 0.31 | 0.33 | 0.02 | -0.03 | 0 | 0 | -0.03 | 3.16 | -0.74 | 2.94 | 0 | 0 | 0 | 16M09 | 19 | 6.26 | 6.27 | 5.77 | 5.87 | -0.4 | -6.38 | 7.97 | 5.47 | 0.29 | 0.32 | 0.02 | +0.19 | 0 | 0 | +0.19 | 3.16 | -0.55 | 3.68 | 0 | 0 | 0 | 16M08 | 23 | 5.99 | 6.84 | 5.87 | 6.27 | +0.38 | +6.45 | 16.5 | 12.2 | 0.53 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 3.12 | -0.24 | 4.23 | 0 | 0 | 0 | 16M07 | 20 | 6.05 | 6.15 | 5.81 | 5.89 | -0.1 | -1.67 | 5.68 | 6.82 | 0.34 | 0.41 | 0.02 | -0.38 | 0 | 0 | -0.38 | 3.12 | -0.14 | 4.46 | 0 | 0 | 0 | 16M06 | 21 | 6.33 | 6.58 | 5.9 | 5.99 | -0.37 | -5.82 | 10.7 | 5.3 | 0.25 | 0.33 | 0.02 | -0.03 | 0 | +0 | -0.03 | 3.21 | -0.29 | 4.6 | 0 | 0 | 0 | 16M05 | 21 | 6.31 | 6.86 | 6.31 | 6.36 | +0.05 | +0.79 | 8.72 | 6.34 | 0.3 | 0.42 | 0.02 | +0.93 | 0 | 0 | +0.93 | 3.22 | -0.67 | 4.89 | 0 | 0 | 0 | 16M04 | 19 | 6.9 | 6.98 | 6.31 | 6.31 | -0.61 | -8.82 | 9.68 | 7.18 | 0.38 | 0.48 | 0.03 | +0.49 | 0 | 0 | +0.48 | 2.75 | -1.01 | 5.56 | -0.01 | 0 | 0 | 16M03 | 23 | 7.76 | 8.3 | 6.82 | 6.92 | -0.83 | -10.7 | 19.1 | 15.9 | 0.69 | 1.22 | 0.05 | -0.36 | 0 | +0.04 | -0.32 | 2.9 | -0.31 | 6.57 | -0.04 | 0.01 | 0.2 | 16M02 | 13 | 6.79 | 7.9 | 6.75 | 7.75 | +0.98 | +14.5 | 17 | 8.72 | 0.67 | 0.63 | 0.05 | +0.78 | 0 | +0 | +0.79 | 3.15 | +0.88 | 6.88 | +0.02 | 0.06 | 0.84 | 16M01 | 21 | 7.85 | 7.91 | 6.43 | 6.77 | -1.07 | -13.6 | 18.9 | 9.24 | 0.44 | 0.64 | 0.03 | +1.25 | 0 | -0.15 | +1.1 | 2.98 | -1.18 | 6.01 | -0.19 | 0.04 | 0.7 | 15M12 | 23 | 8.11 | 8.26 | 7.66 | 7.84 | -0.42 | -5.08 | 7.26 | 11.6 | 0.5 | 0.93 | 0.04 | +1 | -0.06 | +0.01 | +0.94 | 2.82 | -0.77 | 7.19 | +0.13 | 0.24 | 3.28 | 15M11 | 21 | 9.03 | 9.8 | 7.66 | 8.26 | -0.75 | -8.32 | 23.8 | 29.3 | 1.4 | 2.62 | 0.12 | -0.97 | +0.01 | -0.01 | -0.97 | 2.57 | -0.1 | 7.95 | +0.02 | 0.1 | 1.29 | 15M10 | 21 | 9.75 | 10.2 | 8.98 | 9.01 | -0.71 | -7.3 | 12.6 | 29.1 | 1.39 | 2.8 | 0.13 | -0.78 | -0.93 | +0.13 | -1.58 | 2.76 | +2.46 | 8.05 | +0.04 | 0.08 | 1.06 | 15M09 | 20 | 9.08 | 10.3 | 9.03 | 9.72 | +0.59 | +6.46 | 13.9 | 23.6 | 1.18 | 2.35 | 0.12 | +2.26 | +0.96 | 0 | +3.23 | 2.92 | +1.08 | 5.59 | -0.12 | 0.05 | 0.9 | 15M08 | 21 | 9.9 | 9.9 | 8.01 | 9.13 | -0.77 | -7.78 | 19.1 | 14.9 | 0.71 | 1.32 | 0.06 | -0.06 | 0 | -0.04 | -0.09 | 2.35 | -0.97 | 4.51 | +0.09 | 0.17 | 3.86 | 15M07 | 22 | 9.5 | 11 | 8.8 | 9.9 | +0.32 | +3.34 | 23 | 44.4 | 2.02 | 4.48 | 0.2 | +0.33 | +0.03 | +0.04 | +0.4 | 2.38 | +0.62 | 5.48 | -0.05 | 0.08 | 1.55 | 15M06 | 21 | 10.85 | 10.85 | 8.43 | 9.58 | -1.37 | -12.5 | 22.1 | 23.3 | 1.11 | 2.26 | 0.11 | -2.24 | 0 | +0.01 | -2.24 | 2.27 | -2.54 | 4.86 | +0.01 | 0.13 | 2.72 | 15M05 | 20 | 11.3 | 11.4 | 10 | 10.95 | -0.35 | -3.1 | 12.4 | 18.7 | 0.93 | 2.01 | 0.1 | -0.61 | -0.04 | -0.04 | -0.7 | 2.82 | -0.4 | 7.4 | +0.09 | 0.13 | 1.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.05 | 12.5 | 10.6 | 11.3 | -0.65 | -5.44 | 15.9 | 24.5 | 1.22 | 2.86 | 0.14 | +0.21 | +0.04 | 0 | +0.25 | 2.75 | +1.73 | 7.8 | +0.04 | 0.04 | 0.45 | 15M03 | 22 | 12.45 | 12.95 | 11.45 | 11.95 | -0.6 | -4.78 | 12 | 18.5 | 0.84 | 2.29 | 0.1 | +0.76 | 0 | +0.02 | +0.78 | 2.66 | -0.97 | 6.07 | 0 | 0 | 0 | 15M02 | 13 | 12.85 | 12.85 | 12.05 | 12.55 | -0.4 | -3.09 | 6.18 | 10.4 | 0.8 | 1.28 | 0.1 | +0.21 | 0 | +0.01 | +0.22 | 2.66 | -0.14 | 7.04 | 0 | 0 | 0 | 15M01 | 20 | 11.8 | 13.35 | 11.4 | 12.95 | +1.1 | +9.28 | 16.5 | 43.1 | 2.16 | 5.28 | 0.26 | -5.54 | -0.06 | -0.66 | -6.25 | 2.61 | -0.12 | 7.18 | 0 | 0 | 0 | 14M12 | 24 | 11.4 | 12.4 | 11.2 | 11.85 | -0.05 | -0.42 | 10.1 | 38.4 | 1.6 | 4.52 | 0.19 | -14.3 | +0.05 | -0.68 | -14.9 | 4 | -0.28 | 7.3 | -0.09 | 0 | 0 | 14M11 | 20 | 13.85 | 14.05 | 11.3 | 11.9 | -1.85 | -13.5 | 20 | 19.3 | 0.97 | 2.4 | 0.12 | -5.7 | 0 | -0.56 | -6.26 | 7.43 | -1.21 | 7.58 | -0.01 | 0.09 | 1.17 | 14M10 | 22 | 14 | 16 | 12.55 | 13.75 | -0.5 | -3.51 | 24.2 | 26 | 1.18 | 3.8 | 0.17 | +1.6 | 0 | +0.1 | +1.69 | 8.8 | -1.3 | 8.79 | -0.27 | 0.1 | 1.11 | 14M09 | 21 | 14.7 | 15.15 | 13.65 | 14.25 | -0.65 | -4.36 | 10.1 | 10.3 | 0.49 | 1.49 | 0.07 | +0.52 | +0 | -0.01 | +0.51 | 8.49 | -0.62 | 10.1 | -0.04 | 0.37 | 3.64 | 14M08 | 21 | 15 | 15.6 | 12.85 | 14.9 | -0.35 | -2.3 | 18 | 24.2 | 1.15 | 3.46 | 0.16 | -1.44 | -0.12 | +1.81 | +0.25 | 8.35 | -1.3 | 10.7 | -0.08 | 0.41 | 3.81 | 14M07 | 22 | 16.1 | 16.7 | 14.6 | 15.25 | -0.8 | -4.98 | 13.1 | 47.1 | 2.14 | 7.43 | 0.34 | -2.14 | +0.02 | +0.06 | -2.07 | 8.48 | +2.08 | 12 | +0.31 | 0.49 | 4.11 | 14M06 | 20 | 18.6 | 18.8 | 15.3 | 16.05 | -2.35 | -12.8 | 19 | 63.7 | 3.19 | 10.9 | 0.54 | -0.26 | -0.56 | -0.06 | -0.87 | 8.92 | +3.1 | 9.92 | +0.11 | 0.18 | 1.86 | 14M05 | 21 | 17.85 | 18.95 | 16.35 | 18.4 | +0.6 | +3.37 | 14.6 | 96.3 | 4.59 | 17 | 0.81 | +11.4 | -0.29 | -2.9 | +8.18 | 8.92 | +5.02 | 6.83 | +0.08 | 0.08 | 1.1 | 14M04 | 21 | 16 | 18.45 | 15.55 | 17.8 | +1.95 | +12.3 | 18.3 | 121 | 5.78 | 20.9 | 1 | +14.6 | +0.8 | -0.83 | +14.5 | 6.2 | -1.11 | 1.8 | 0 | 0 | 0 | 14M03 | 21 | 14.05 | 16.2 | 14.05 | 15.85 | +1.8 | +12.8 | 15.3 | 80.3 | 3.83 | 12.4 | 0.59 | -3.06 | 0 | +3.71 | +0.64 | 2.73 | -0.9 | 2.92 | 0 | 0 | 0 | 14M02 | 17 | 13.65 | 14.6 | 13.2 | 14.05 | -0.05 | -0.35 | 9.93 | 38.7 | 2.27 | 5.42 | 0.32 | -6.94 | +0.03 | -0.2 | -7.11 | 3.46 | -0.24 | 3.82 | 0 | 0 | 0 | 14M01 | 18 | 13.85 | 14.7 | 13.5 | 14.1 | +0.5 | +3.68 | 8.82 | 37.1 | 2.06 | 5.2 | 0.29 | -0.7 | +0.07 | +0.22 | -0.41 | 5.11 | -0.66 | 4.06 | 0 | 0 | 0 | 13M12 | 22 | 14.15 | 14.2 | 12.45 | 13.6 | -0.55 | -3.89 | 12.4 | 25.8 | 1.17 | 3.41 | 0.15 | -1.82 | +0.07 | -2 | -3.76 | 5.28 | -0.67 | 4.72 | 0 | 0 | 0 | 13M11 | 21 | 14.85 | 15.1 | 13.4 | 14.15 | -0.85 | -5.67 | 11.3 | 22.8 | 1.08 | 3.23 | 0.15 | -2.47 | 0 | +0.1 | -2.37 | 5.71 | -0.9 | 5.38 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 15.5 | 16.95 | 14.55 | 15 | +0.15 | +1.01 | 16.2 | 87.4 | 3.97 | 13.7 | 0.62 | +11.3 | 0 | +0.32 | +11.6 | 6.29 | -3.97 | 6.29 | 0 | 0 | 0 | 13M09 | 20 | 12 | 15 | 11.9 | 14.85 | +2.85 | +23.7 | 25.8 | 67.3 | 3.37 | 9.41 | 0.47 | +10.4 | 0 | +1.59 | +12 | 3.61 | -4.37 | 10.3 | 0 | 0 | 0 | 13M08 | 21 | 12.1 | 12.9 | 11.7 | 12 | -0.05 | -0.41 | 9.96 | 22.6 | 1.08 | 2.77 | 0.13 | +0.07 | 0 | -0.02 | +0.05 | 1.14 | -3.04 | 14.6 | 0 | 0 | 0 | 13M07 | 23 | 11.9 | 13.7 | 11.9 | 12.05 | +0.15 | +1.26 | 15.1 | 34.1 | 1.48 | 4.35 | 0.19 | +0.95 | -0.03 | +0.02 | +0.94 | 1.13 | -1.85 | 17.7 | 0 | 0 | 0 | 13M06 | 19 | 13.7 | 14 | 10.95 | 11.9 | -1.85 | -13.5 | 22.2 | 25.8 | 1.36 | 3.23 | 0.17 | -0.9 | -5.26 | 0 | -6.17 | 0.9 | -1.78 | 19.5 | 0 | 0 | 0 | 13M05 | 22 | 13.65 | 14.95 | 13.4 | 13.75 | -0.15 | -1.08 | 11.2 | 36.9 | 1.68 | 5.21 | 0.24 | -1.41 | -1.06 | +0 | -2.47 | 1.12 | -1.95 | 21.3 | 0 | 0 | 0 | 13M04 | 20 | 14.9 | 15 | 13 | 13.9 | -1.1 | -7.33 | 13.3 | 44.1 | 2.2 | 6.17 | 0.31 | -2.02 | -1.38 | -0.03 | -3.42 | 1.45 | -4.75 | 23.2 | -1.58 | 0 | 0 | 13M03 | 21 | 14.5 | 16.5 | 14.3 | 15 | +0.6 | +4.17 | 15.3 | 89.2 | 4.25 | 13.8 | 0.66 | -1.74 | -2.23 | +0.07 | -3.9 | 2.03 | +1.41 | 28 | +0.66 | 1.58 | 5.65 | 13M02 | 13 | 14.65 | 14.9 | 13.6 | 14.4 | -0.15 | -1.03 | 8.93 | 18.3 | 1.41 | 2.61 | 0.2 | -0.33 | -0.39 | +0 | -0.72 | 2.47 | +0.13 | 26.6 | -0.39 | 0.92 | 3.46 | 13M01 | 22 | 16.2 | 16.8 | 14.4 | 14.55 | -1.4 | -8.78 | 15 | 62.3 | 2.83 | 9.77 | 0.44 | -1.1 | -0.17 | -0.31 | -1.57 | 2.63 | -1.53 | 26.5 | -0.82 | 1.31 | 4.94 | 12M12 | 21 | 14.8 | 17.15 | 14.75 | 15.95 | +1.15 | +7.77 | 16.2 | 115 | 5.49 | 18.4 | 0.88 | +5.95 | -0.5 | -0.7 | +4.75 | 2.97 | +0.05 | 28 | -0.43 | 2.13 | 7.6 | 12M11 | 22 | 11.1 | 14.9 | 10.7 | 14.8 | +3.6 | +32.1 | 37.5 | 96.8 | 4.4 | 13 | 0.59 | +1.82 | +1.19 | +1 | +4.01 | 2.3 | +1.1 | 27.9 | +0.98 | 2.56 | 9.15 | 12M10 | 22 | 14.5 | 15.15 | 11.05 | 11.2 | -3.3 | -22.8 | 28.3 | 50.8 | 2.31 | 6.82 | 0.31 | +1.01 | +0.01 | -0.01 | +1 | 2.11 | -1.13 | 26.8 | +0.33 | 1.57 | 5.86 | 12M09 | 20 | 13.55 | 15.25 | 13.4 | 14.5 | +0.95 | +7.01 | 13.7 | 101 | 5.07 | 14.8 | 0.74 | -1.94 | -0.08 | +0 | -2.01 | 1.91 | +1.29 | 28 | +0.34 | 1.24 | 4.44 | 12M08 | 22 | 13.55 | 14.6 | 12.45 | 13.55 | -0.1 | -0.73 | 15.8 | 78.5 | 3.57 | 10.6 | 0.48 | -1.49 | +1.09 | -0.04 | -0.44 | 1.69 | +0.28 | 26.7 | +0.9 | 0.9 | 3.37 | 12M07 | 22 | 16.65 | 17.7 | 12.85 | 13.65 | -2.95 | -17.8 | 29.2 | 72.5 | 3.3 | 10.8 | 0.49 | -0.06 | +1.38 | +0.03 | +1.35 | 1.55 | +1 | 26.4 | -0.41 | 0 | 0 | 12M06 | 21 | 17.4 | 18 | 15.75 | 16.6 | -0.9 | -5.14 | 12.9 | 61.9 | 2.95 | 10.5 | 0.5 | -2.08 | +0.3 | -0.01 | -1.79 | 1.86 | +0.01 | 25.4 | -0.05 | 0.41 | 1.6 | 12M05 | 22 | 18.2 | 19.95 | 15.45 | 17.5 | -0.3 | -1.69 | 25.3 | 84.2 | 3.83 | 14.9 | 0.68 | -2.3 | -0.6 | -0.26 | -3.16 | 2.26 | -1.19 | 25.4 | +0.4 | 0.45 | 1.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 24.2 | 24.4 | 17 | 17.8 | -6.4 | -26.4 | 30.6 | 86.3 | 4.32 | 18.2 | 0.91 | -7.5 | -2.05 | +0.24 | -9.31 | 2.56 | -3.74 | 26.6 | -3.57 | 0.06 | 0.21 | 12M03 | 23 | 28.2 | 28.7 | 22.8 | 24.2 | -3.8 | -13.6 | 21.1 | 154 | 6.69 | 39.4 | 1.71 | -4.2 | -7.32 | -0.6 | -12.1 | 4.95 | +3.63 | 30.3 | -3.6 | 3.63 | 12 | 12M02 | 20 | 23.3 | 30 | 22.7 | 28 | +4.8 | +20.7 | 31.5 | 286 | 14.3 | 78.9 | 3.94 | +11 | -19.5 | +0.42 | -8.07 | 5.49 | +9.09 | 26.7 | +0.35 | 7.23 | 27.1 | 12M01 | 15 | 20.4 | 23.2 | 19.9 | 23.2 | +2.95 | +14.6 | 16.3 | 138 | 9.21 | 29.6 | 1.97 | +1.32 | +7.26 | +0.19 | +8.76 | 2.93 | -4.14 | 17.6 | +0.99 | 6.88 | 39.1 | 11M12 | 22 | 19.7 | 21.2 | 16.45 | 20.25 | +1.35 | +7.14 | 25.1 | 134 | 6.08 | 25.8 | 1.17 | +0.83 | +15.7 | 0 | +16.5 | 2.58 | -0.84 | 21.8 | +1.6 | 5.89 | 27 | 11M11 | 22 | 21.25 | 21.5 | 16 | 18.9 | -2.45 | -11.5 | 25.8 | 165 | 7.51 | 32.6 | 1.48 | -0.4 | +7.69 | -0.3 | +6.99 | 2.61 | -4.01 | 22.6 | +0.28 | 4.29 | 19 | 11M10 | 20 | 17.65 | 21.75 | 17.5 | 21.35 | +3.4 | +18.9 | 23.7 | 203 | 10.2 | 41.2 | 2.06 | +2.21 | +4.01 | +0.3 | +6.52 | 2.42 | +2.73 | 26.6 | +2.18 | 4 | 15 | 11M09 | 21 | 18.2 | 20.45 | 16.65 | 17.95 | -0.2 | -1.1 | 20.9 | 168 | 8 | 31.6 | 1.5 | -1.04 | +0.02 | 0 | -1.03 | 1.75 | +2.03 | 23.9 | +0.04 | 1.82 | 7.62 | 11M08 | 23 | 21 | 22.8 | 16 | 18.15 | -2.4 | -11.7 | 33.1 | 160 | 6.97 | 30.3 | 1.32 | -3.71 | +1.49 | -0.06 | -2.28 | 2.01 | -3.66 | 21.9 | -1.26 | 1.78 | 8.13 | 11M07 | 21 | 21.45 | 23.9 | 19.95 | 20.55 | -0.75 | -3.52 | 18.5 | 232 | 11 | 51.1 | 2.43 | +2.61 | -0.01 | -1.3 | +1.3 | 2.93 | -2.04 | 25.5 | -2.02 | 3.04 | 11.9 | 11M06 | 21 | 19.55 | 21.75 | 17.8 | 21.3 | +3 | +16.4 | 21.6 | 238 | 11.3 | 47.8 | 2.28 | +1.74 | +0.06 | +1.35 | +3.14 | 2.28 | +5.83 | 27.6 | +3.74 | 5.06 | 18.4 | 11M05 | 21 | 14.1 | 18.7 | 13.45 | 18.3 | +4.4 | +31.7 | 37.8 | 120 | 5.7 | 20.3 | 0.97 | -0.07 | -0.21 | -0.53 | -0.82 | 1.84 | +19.5 | 21.7 | +1.32 | 1.32 | 6.07 | 11M04 | 19 | 14 | 15.2 | 13.2 | 13.9 | -0.1 | -0.71 | 14.3 | 31.7 | 1.67 | 4.52 | 0.24 | -0.18 | +0.02 | +0.5 | +0.34 | 1.86 | -0.63 | 2.22 | 0 | 0 | 0 | 11M03 | 23 | 16.2 | 18.25 | 13.6 | 14 | -2 | -12.5 | 29.1 | 49.2 | 2.14 | 7.66 | 0.33 | -0.23 | +0.04 | +0.04 | -0.15 | 2.07 | -0.73 | 2.85 | -0.06 | 0 | 0 | 11M02 | 14 | 19.7 | 19.85 | 15.7 | 16 | -3.55 | -18.2 | 21.2 | 29.7 | 2.12 | 5.25 | 0.37 | +0.6 | +0.02 | -0.01 | +0.61 | 2.13 | -0.48 | 3.58 | -0.01 | 0.06 | 1.68 | 11M01 | 20 | 20.2 | 20.9 | 18 | 19.55 | 0 | 0 | 14.8 | 93.6 | 4.68 | 18.4 | 0.92 | -0.25 | +0.24 | +0 | -0.01 | 1.97 | -2.08 | 4.06 | 0 | 0.07 | 1.72 | 10M12 | 23 | 11.3 | 19.9 | 11.25 | 19.55 | +8.3 | +73.8 | 76.9 | 143 | 6.23 | 23 | 1 | -0.03 | -0.06 | -0.01 | -0.09 | 2.04 | -5.69 | 6.14 | -0.03 | 0.07 | 1.14 | 10M11 | 22 | 12 | 12.1 | 11.05 | 11.25 | -0.75 | -6.25 | 8.75 | 13.2 | 0.6 | 1.52 | 0.07 | +0.8 | +0.06 | +0.02 | +0.88 | 2.05 | -1.18 | 11.8 | -0.01 | 0.1 | 0.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 12.5 | 12.6 | 11.6 | 12 | -0.3 | -2.44 | 8.13 | 24.9 | 1.19 | 3.03 | 0.14 | +0.22 | -0.02 | -0.01 | +0.18 | 1.83 | -1.93 | 13 | 0 | 0.11 | 0.83 | 10M09 | 21 | 11.3 | 12.55 | 11.1 | 12.3 | +1.2 | +10.8 | 13.1 | 30.6 | 1.46 | 3.66 | 0.17 | +0.33 | -0.04 | -1.2 | -0.91 | 1.77 | -1.4 | 14.9 | -0.01 | 0.11 | 0.72 | 10M08 | 22 | 11.45 | 12.6 | 10.85 | 11.1 | -0.15 | -1.33 | 15.6 | 35.7 | 1.62 | 4.22 | 0.19 | +0.09 | -0.01 | +1.19 | +1.27 | 1.68 | -1.69 | 16.4 | -0.47 | 0.12 | 0.75 | 10M07 | 22 | 10.9 | 12 | 10.5 | 11.25 | +0.65 | +6.13 | 14.2 | 28.1 | 1.28 | 3.22 | 0.15 | +0.35 | -0.02 | +0.01 | +0.34 | 1.58 | -1.84 | 18 | -0.08 | 0.59 | 3.29 | 10M06 | 21 | 11 | 11.6 | 10.2 | 10.6 | -0.6 | -5.36 | 12.5 | 20.3 | 0.97 | 2.24 | 0.11 | -0.1 | +0.03 | +0 | -0.07 | 1.49 | -3.15 | 19.9 | -3.47 | 0.67 | 3.37 | 10M05 | 21 | 13.5 | 13.8 | 9.31 | 11.2 | -2.6 | -18.8 | 32.5 | 55.9 | 2.66 | 6.41 | 0.31 | -0.37 | -0.39 | -0.01 | -0.76 | 1.51 | -0.71 | 23.1 | +3.86 | 4.24 | 18.3 | 10M04 | 21 | 13.75 | 15.2 | 13.6 | 13.8 | +0.1 | +0.73 | 11.7 | 102 | 4.86 | 14.6 | 0.7 | -0.06 | 0 | 0 | -0.07 | 1.6 | +1.2 | 23.8 | +0.23 | 0.38 | 1.6 | 10M03 | 23 | 12.5 | 14.4 | 12.5 | 13.7 | +1.05 | +8.3 | 15 | 73 | 3.17 | 9.91 | 0.43 | +0.47 | -2.34 | 0 | -1.87 | 1.62 | -2.14 | 22.6 | -0.19 | 0.15 | 0.67 | 10M02 | 14 | 14.15 | 14.2 | 11.7 | 12.65 | -1.35 | -9.64 | 17.9 | 25.7 | 1.84 | 3.37 | 0.24 | -0.66 | +0.01 | -0.08 | -0.74 | 1.49 | -0.79 | 24.8 | +0.1 | 0.34 | 1.38 | 10M01 | 20 | 15.45 | 17.2 | 13.5 | 14 | -0.7 | -4.76 | 25.2 | 135 | 6.76 | 20.8 | 1.04 | -2.5 | +2.74 | +0.08 | +0.32 | 1.67 | +1.61 | 25.6 | -0.07 | 0.24 | 0.95 | 09M12 | 23 | 12.6 | 15.05 | 12.4 | 14.7 | +2.2 | +17.6 | 21.2 | 129 | 5.6 | 17.2 | 0.75 | -0.4 | -0.04 | -0.08 | -0.52 | 2.35 | -0.79 | 24 | +0.09 | 0.32 | 1.32 | 09M11 | 21 | 11.95 | 13.55 | 11.7 | 12.5 | +0.4 | +3.31 | 15.3 | 83 | 3.95 | 10.5 | 0.5 | +0.48 | 0 | +0.08 | +0.55 | 2.46 | +1.22 | 24.7 | -0.12 | 0.22 | 0.91 | 09M10 | 22 | 11.95 | 13.8 | 11.5 | 12.1 | +0.15 | +1.26 | 19.2 | 145 | 6.6 | 18.5 | 0.84 | -0.13 | +0 | +0.01 | -0.12 | 2.33 | -0.18 | 23.5 | +0.06 | 0.34 | 1.45 | 09M09 | 22 | 10.65 | 12.5 | 10.6 | 11.95 | +1.3 | +12.2 | 17.8 | 75.9 | 3.45 | 8.89 | 0.4 | +1.92 | -0.01 | -0.01 | +1.9 | 2.37 | +1.15 | 23.7 | -0.1 | 0.28 | 1.18 | 09M08 | 20 | 12.6 | 12.9 | 10.35 | 10.65 | -2.05 | -16.1 | 20.1 | 47.8 | 2.39 | 5.48 | 0.27 | -1.26 | +0.01 | -0.02 | -1.27 | 1.83 | -1.53 | 22.6 | -0.04 | 0.38 | 1.66 | 09M07 | 23 | 10.85 | 13.45 | 10.8 | 12.7 | +2 | +18.7 | 24.8 | 157 | 6.84 | 19.2 | 0.83 | +0.26 | -0.01 | +0.01 | +0.26 | 2.17 | +3.95 | 24.1 | -0.27 | 0.42 | 1.74 | 09M06 | 23 | 11.35 | 12.2 | 9.8 | 10.7 | -0.45 | -4.04 | 21.5 | 118 | 5.13 | 13.2 | 0.58 | +5.41 | +0.04 | +0 | +5.45 | 2.1 | -1.73 | 20.1 | +0.36 | 0.68 | 3.4 | 09M05 | 18 | 10 | 12.1 | 9.2 | 11.15 | +1.52 | +15.8 | 30.1 | 146 | 8.11 | 16.3 | 0.91 | +0.15 | +0.07 | +0.01 | +0.23 | 0.64 | +1.98 | 21.9 | +0.07 | 0.32 | 1.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.8 | 11.15 | 8.62 | 9.63 | +1.07 | +12.5 | 29.6 | 126 | 5.71 | 12.7 | 0.58 | +0.23 | 0 | -0.01 | +0.23 | 0.6 | +3.41 | 19.9 | +0.02 | 0.25 | 1.27 | 09M03 | 22 | 6.8 | 9.5 | 6.19 | 8.56 | +1.66 | +24.1 | 48 | 127 | 5.75 | 10 | 0.46 | -2.16 | 0 | +0.01 | -2.15 | 0.54 | +3.24 | 16.5 | -0.41 | 0.23 | 1.41 | 09M02 | 20 | 4.68 | 7.3 | 4.46 | 6.9 | +2.22 | +47.4 | 60.7 | 66.9 | 3.35 | 4.21 | 0.21 | -0.48 | 0 | 0 | -0.48 | 1.12 | +1.22 | 13.2 | +0.57 | 0.64 | 4.86 | 09M01 | 15 | 5.06 | 5.52 | 4.43 | 4.68 | -0.28 | -5.65 | 22 | 14.8 | 0.99 | 0.76 | 0.05 | -0.13 | 0 | 0 | -0.13 | 1.25 | +0.21 | 12 | -0.02 | 0.08 | 0.64 | 08M12 | 23 | 4.75 | 5.65 | 4.36 | 4.96 | +0.5 | +11.2 | 28.9 | 33.6 | 1.46 | 1.67 | 0.07 | -2.37 | 0 | 0 | -2.37 | 1.28 | +1.17 | 11.8 | +0.03 | 0.1 | 0.81 | 08M11 | 20 | 6.5 | 7.48 | 3.73 | 4.46 | -2.01 | -31.1 | 58 | 20.6 | 1.03 | 1.09 | 0.05 | -0.48 | 0 | -0.09 | -0.57 | 1.92 | -2.32 | 10.6 | -0.01 | 0.07 | 0.64 | 08M10 | 22 | 10.4 | 11.15 | 5.77 | 6.47 | -3.93 | -37.8 | 51.7 | 22.7 | 1.03 | 1.9 | 0.09 | +0.55 | 0 | +0.1 | +0.64 | 2.05 | -2.85 | 12.9 | -0.52 | 0.08 | 0.6 | 08M09 | 21 | 15 | 15.6 | 10.05 | 10.4 | -4.6 | -30.7 | 37 | 41.9 | 1.99 | 5.54 | 0.26 | +1.78 | 0 | +0 | +1.78 | 1.9 | -2.61 | 15.8 | -0.04 | 0.6 | 3.81 | 08M08 | 21 | 12.5 | 17 | 12.2 | 15 | +2.3 | +18.1 | 37.8 | 47.7 | 2.27 | 7.26 | 0.35 | -1.37 | 0 | -0.02 | -1.39 | 1.42 | -0.54 | 18.4 | +0.03 | 0.64 | 3.49 | 08M07 | 22 | 12.6 | 14.45 | 11.55 | 12.7 | -0.1 | -0.78 | 22.7 | 32.7 | 1.48 | 4.29 | 0.2 | -0.86 | 0 | +0.01 | -0.85 | 1.79 | -1.68 | 19 | 0 | 0.61 | 3.23 | 08M06 | 21 | 20.65 | 20.65 | 12.8 | 12.8 | -7.85 | -38 | 38 | 37.5 | 1.79 | 6.09 | 0.29 | -0.22 | -0.12 | -0.01 | -0.34 | 2.02 | -3.3 | 20.7 | -0.27 | 0.62 | 2.99 | 08M05 | 21 | 25.1 | 25.9 | 20.2 | 20.65 | -4.45 | -17.7 | 22.7 | 30.9 | 1.47 | 7.45 | 0.35 | -0.06 | +0.02 | +0.01 | -0.03 | 2.08 | -2.78 | 24 | -1.06 | 0.89 | 3.72 | 08M04 | 21 | 19.4 | 26.3 | 19.4 | 25.1 | +5.75 | +29.7 | 35.7 | 70 | 3.33 | 16.8 | 0.8 | +1.96 | +0.03 | 0 | +1.99 | 2.09 | +3.68 | 26.7 | +1.11 | 1.95 | 7.3 | 08M03 | 21 | 17 | 20.65 | 16.45 | 19.35 | +2.1 | +12.2 | 24.3 | 43.9 | 2.09 | 8.47 | 0.4 | +1.58 | +0.02 | -0.07 | +1.53 | 1.56 | -3.29 | 23.1 | -0.02 | 0.84 | 3.63 | 08M02 | 14 | 14.5 | 17.25 | 12.85 | 17.25 | +2.95 | +20.6 | 30.8 | 20.3 | 1.45 | 3.06 | 0.22 | -0.25 | +0 | +0.07 | -0.18 | 1.14 | -0.56 | 26.2 | -0.2 | 0.84 | 3.22 | 08M01 | 22 | 20.1 | 20.45 | 14.2 | 14.3 | -5.65 | -28.3 | 31.3 | 27.9 | 1.27 | 4.95 | 0.23 | -1.11 | +0.01 | -0.02 | -1.12 | 1.2 | -5.54 | 26.9 | +0.77 | 1.05 | 3.91 | 07M12 | 21 | 23.3 | 24.7 | 16.95 | 19.95 | -3.05 | -13.3 | 33.7 | 53.8 | 2.56 | 11.3 | 0.54 | +1.17 | -5.62 | -0.26 | -4.71 | 1.5 | -4.08 | 32.4 | -0.36 | 0.28 | 0.88 | 07M11 | 22 | 28 | 29.5 | 22.1 | 23 | -5.65 | -19.7 | 25.8 | 47.9 | 2.18 | 12.6 | 0.57 | +0.07 | -1.34 | -1.2 | -2.46 | 1.19 | -1.66 | 36.5 | -0.14 | 0.65 | 1.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 29.6 | 34.5 | 28 | 28.65 | -0.55 | -1.88 | 22.3 | 81.7 | 3.71 | 25.2 | 1.15 | -5.89 | +1.2 | +0.26 | -4.43 | 1.17 | +1.76 | 38.1 | +0.18 | 0.79 | 2.07 | 07M09 | 18 | 26 | 29.75 | 23.2 | 29.2 | +2.9 | +11 | 24.9 | 56.3 | 3.13 | 14.8 | 0.82 | -1.63 | -0.41 | +0.81 | -1.23 | 2.75 | +1.49 | 36.4 | +0.06 | 0.61 | 1.68 | 07M08 | 23 | 37.5 | 38.9 | 25.3 | 26.3 | -11.3 | -30.1 | 36.2 | 88.2 | 3.84 | 27.9 | 1.21 | +4.57 | -1.93 | -2.45 | +0.19 | 3.19 | -8.01 | 35 | -0.72 | 0.55 | 1.56 | 07M07 | 22 | 41 | 43.95 | 35.5 | 37.6 | -3.5 | -8.52 | 20.6 | 174 | 7.92 | 70.1 | 3.19 | -6.99 | +0.62 | +0.47 | -5.9 | 2 | +0.81 | 43 | -3.45 | 1.27 | 2.95 | 07M06 | 20 | 34.2 | 44.2 | 33.3 | 41.1 | +7.2 | +21.2 | 32.2 | 208 | 10.4 | 80.6 | 4.03 | -0.59 | +0.98 | -1.63 | -1.25 | 3.99 | +2.76 | 42.1 | +2.73 | 4.72 | 11.2 | 07M05 | 22 | 34.2 | 36.3 | 32.5 | 33.9 | -0.2 | -0.59 | 11.1 | 101 | 4.59 | 34.7 | 1.58 | +2.96 | -1.77 | +0.56 | +1.75 | 4.15 | -4.84 | 39.4 | -1.31 | 1.99 | 5.05 | 07M04 | 20 | 34.5 | 37.6 | 31.6 | 34.1 | +0.05 | +0.15 | 17.6 | 134 | 6.68 | 46.3 | 2.32 | +2.18 | -3.46 | +1.92 | +0.64 | 3.96 | +2.96 | 44.2 | +1.69 | 3.3 | 7.47 | 07M03 | 23 | 27.5 | 35.2 | 24.8 | 34.05 | +5.05 | +17.4 | 35.9 | 131 | 5.72 | 40.5 | 1.76 | -2.48 | +10.2 | +1.34 | +9.04 | 3.34 | -3.25 | 41.9 | -0.34 | 1.61 | 3.83 | 07M02 | 12 | 28.7 | 29.8 | 27.8 | 29 | +0.6 | +2.11 | 7.04 | 22.8 | 1.9 | 6.52 | 0.54 | -0.01 | -0.1 | -0.02 | -0.13 | 4.05 | -2.11 | 45.2 | -0.84 | 1.94 | 4.3 | 07M01 | 22 | 27.2 | 32.5 | 26.85 | 28.4 | +1.4 | +5.19 | 20.9 | 177 | 8.04 | 52.6 | 2.39 | +6.84 | +1.2 | +0.17 | +8.22 | 4.05 | -0.78 | 47.3 | -0.78 | 2.78 | 5.87 | 06M12 | 21 | 27 | 28.75 | 25.25 | 27 | +0.05 | +0.19 | 13 | 123 | 5.87 | 33.7 | 1.6 | -5.35 | +0 | -0.48 | -5.83 | 2.11 | +2.7 | 49.2 | +0.02 | 3.57 | 7.25 | 06M11 | 22 | 24.55 | 28.8 | 24.1 | 26.95 | +2.4 | +9.78 | 19.1 | 102 | 4.63 | 27.4 | 1.25 | +6.47 | -0.1 | +0.11 | +6.48 | 3.62 | -0.3 | 46.5 | +0.8 | 3.55 | 7.63 | 06M10 | 20 | 26.7 | 27.55 | 23.85 | 24.55 | -2.2 | -8.22 | 13.8 | 52 | 2.6 | 13.7 | 0.68 | +0.86 | +0.1 | -0.22 | +0.74 | 1.79 | +1.93 | 46.8 | +0.87 | 2.75 | 5.88 | 06M09 | 21 | 26.2 | 29.4 | 23.8 | 26.75 | +0.55 | +2.1 | 21.4 | 72.7 | 3.46 | 19.8 | 0.94 | -0.28 | -0.5 | +0.1 | -0.68 | 1.54 | -1.62 | 44.9 | -1.14 | 1.88 | 4.19 | 06M08 | 23 | 33.6 | 34.5 | 25.7 | 26.2 | -7.4 | -22 | 26.2 | 129 | 5.63 | 40.4 | 1.76 | +1.28 | -0.3 | -0.48 | +0.5 | 1.62 | -3.24 | 46.5 | -1.98 | 3.02 | 6.49 | 06M07 | 21 | 32.15 | 35.8 | 29 | 33.6 | +1.5 | +4.67 | 21.2 | 227 | 10.8 | 76.2 | 3.63 | -1.23 | +0.9 | +0.39 | +0.06 | 1.26 | +5.22 | 49.8 | +2.38 | 5 | 10.1 | 06M06 | 22 | 47.1 | 47.8 | 28.65 | 32.1 | -15 | -31.8 | 40.7 | 183 | 8.3 | 63 | 2.86 | -15.7 | -3.37 | -0.82 | -19.9 | 1.61 | +2.54 | 44.6 | -0.1 | 2.66 | 5.96 | 06M05 | 21 | 53.3 | 57.5 | 44.1 | 47.1 | -6.2 | -11.6 | 25.1 | 189 | 9 | 96.9 | 4.61 | -3.46 | -4.11 | +0.88 | -6.69 | 6.06 | +0.4 | 42.1 | -4.89 | 2.81 | 6.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 44.7 | 59.3 | 41.3 | 53.3 | +9.55 | +21.8 | 41.1 | 303 | 15.9 | 153 | 8.07 | +14.9 | -7.4 | -3.12 | +4.34 | 8.99 | -1.1 | 41.7 | +0.53 | 7.7 | 18.5 | 06M03 | 23 | 32.45 | 46.3 | 32.45 | 43.75 | +11.3 | +34.8 | 42.7 | 430 | 18.7 | 175 | 7.62 | +2.7 | +6.15 | +1.68 | +10.5 | 4.75 | +1.1 | 42.8 | +4.28 | 7.18 | 16.8 | 06M02 | 17 | 33.2 | 36.5 | 31.25 | 32.45 | -0.55 | -1.67 | 15.9 | 119 | 6.99 | 40.5 | 2.38 | -1.42 | +2.79 | -0.87 | +0.5 | 3.98 | +1.73 | 41.7 | -0.16 | 2.93 | 7.02 | 06M01 | 18 | 33.5 | 38.8 | 31.65 | 33 | -1.7 | -4.9 | 20.6 | 300 | 16.7 | 108 | 5.98 | -1.75 | -2.12 | +1.07 | -2.81 | 4.39 | -6.39 | 40.1 | -3.44 | 3.1 | 7.74 | 05M12 | 22 | 21.8 | 36.8 | 21.8 | 34.7 | +11.95 | +52.5 | 65.9 | 418 | 19 | 128 | 5.81 | +6.48 | -1.58 | -1.11 | +3.78 | 4.89 | +21.1 | 46.5 | +3.83 | 6.56 | 14.1 | 05M11 | 22 | 17.7 | 23.5 | 17.3 | 22.75 | +5.35 | +30.7 | 35.6 | 106 | 4.84 | 22.6 | 1.03 | +0.45 | +3.89 | +1.89 | +6.23 | 3.04 | +2.84 | 25.3 | +2.02 | 2.71 | 10.7 | 05M10 | 20 | 17.35 | 20.8 | 16.6 | 17.4 | +0.1 | +0.58 | 24.3 | 54.6 | 2.73 | 10.3 | 0.51 | -0.08 | +1.52 | -0.77 | +0.67 | 2.91 | +0.46 | 22.5 | +0.04 | 0.7 | 3.09 | 05M09 | 21 | 14.3 | 18.05 | 13.9 | 17.3 | +3 | +21 | 29 | 49 | 2.33 | 8.01 | 0.38 | +0.68 | +0.1 | -0.05 | +0.72 | 2.94 | -2.62 | 22.1 | -0.93 | 0.65 | 2.96 | 05M08 | 22 | 20.9 | 22.3 | 14.3 | 14.3 | -6.7 | -31.9 | 38.1 | 66.6 | 3.03 | 12.8 | 0.58 | -2.18 | -1.77 | -0.45 | -4.4 | 2.74 | -1.2 | 24.7 | +1.23 | 1.58 | 6.41 | 05M07 | 20 | 25.7 | 27 | 21 | 21 | -4.7 | -18.3 | 23.3 | 113 | 5.63 | 27.3 | 1.36 | +1.99 | -1.85 | -1.96 | -1.82 | 3.53 | +2.44 | 25.9 | -0.03 | 0.35 | 1.36 | 05M06 | 22 | 24.85 | 28.5 | 24.8 | 25.7 | +0.9 | +3.63 | 14.9 | 141 | 6.4 | 38.1 | 1.73 | +2.38 | -2.76 | +1.27 | +0.89 | 2.89 | +8.33 | 23.4 | -0.86 | 0.39 | 1.65 | 05M05 | 21 | 25.8 | 28.8 | 22.9 | 24.8 | -0.75 | -2.94 | 23.1 | 82.5 | 3.93 | 21.6 | 1.03 | -0.02 | -2.91 | -1.59 | -4.53 | 2.77 | +5.87 | 15.1 | +0.51 | 1.25 | 8.29 | 05M04 | 20 | 27.6 | 30.85 | 24.5 | 25.55 | -1.8 | -6.58 | 23.2 | 85.1 | 4.25 | 24 | 1.2 | -0.14 | +0.87 | -1.25 | -0.52 | 2.9 | +0.23 | 9.24 | +0.76 | 0.74 | 8.05 | 05M03 | 23 | 23.5 | 27.8 | 22.8 | 27.35 | +4.15 | +17.9 | 21.6 | 156 | 6.76 | 40.3 | 1.75 | -0.09 | +4.53 | -4.21 | +0.22 | 2.94 | +2.75 | 9.13 | -0.11 | 0.09 | 1.03 | 05M02 | 13 | 17.2 | 23.8 | 16.6 | 23.2 | +6 | +34.9 | 41.9 | 41 | 3.15 | 8.84 | 0.68 | -0.12 | +5.99 | -1.7 | +4.18 | 2.97 | +5.88 | 6.38 | +0.2 | 0.2 | 3.17 | 05M01 | 21 | 18.7 | 19.4 | 16.1 | 17.2 | -2.4 | -12.2 | 16.8 | 4.86 | 0.23 | 0.85 | 0.04 | 0 | +0.08 | -0.86 | -0.79 | 3.01 | +0.5 | 0.5 | 0 | 0 | 0 | 04M12 | 23 | 17 | 19.6 | 15.7 | 19.6 | +2.6 | +15.3 | 22.9 | 10.4 | 0.45 | 1.78 | 0.08 | -0.03 | +1.08 | -0.46 | +0.59 | 3.01 | | | | | | 04M11 | 22 | 17.7 | 18.5 | 14.8 | 17 | -0.7 | -3.95 | 20.9 | 6.31 | 0.29 | 1.04 | 0.05 | +0.14 | +0.13 | -1.2 | -0.93 | 3.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 20.4 | 20.5 | 17.4 | 17.7 | -2.4 | -11.9 | 15.4 | 3.11 | 0.16 | 0.61 | 0.03 | +0.04 | -0.01 | -0.32 | -0.29 | 2.98 | | | | | | 04M09 | 21 | 21.1 | 21.6 | 19.9 | 20.1 | -1.2 | -5.63 | 7.98 | 4.42 | 0.21 | 0.92 | 0.04 | +0.02 | +0.05 | -0.53 | -0.46 | 2.96 | | | | | | 04M08 | 20 | 22.5 | 22.9 | 19.2 | 21.3 | -1.7 | -7.39 | 16.1 | 8.22 | 0.41 | 1.71 | 0.09 | +0.08 | -0.05 | -1.27 | -1.25 | 2.95 | | | | | | 04M07 | 22 | 41.9 | 41.9 | 22.2 | 23 | -18.9 | -45.1 | 47 | 18.6 | 0.84 | 5.83 | 0.27 | 0 | +0.05 | -1.8 | -1.75 | 3.27 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 |
|