|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.05 | 11.1 | -0.05 | -0.45% | 0.9% | 11.1 | 11.1 | 11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 223 | 246.3萬 | 89 | 2.5張/筆 | 11.04元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 157.1萬 | 50 | 2.8張/筆 | 11.1元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.45%) 財報評分: 最新34分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共281月) |
|
月成交價: 11.05元 (-0.6元/ -5.15%) | 成交均張: 303張/日 | 成交均額: 340萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第87低 | 近11月新低 | 連2跌 (-1.7元/ -13.3%) | 第41低 | 近6月新低 | 第232高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11 | 10.85 | 11.4 | 11.9 | 12.5 | 13.1 | 15.9 | 11 | 16.1 | 21.4 | 9.9 | 7.9 | 21.8 | 13.2 | 漲跌價 | +0.05 | +0.2 | -0.35 | -0.85 | -1.45 | -2.05 | -4.85 | +0.05 | -5.05 | -10.35 | +1.15 | +3.15 | -10.75 | -2.15 | 漲跌幅 | +0.45% | +1.84% | -3.07% | -7.14% | -11.6% | -15.6% | -30.5% | +0.45% | -31.4% | -48.4% | +11.6% | +39.9% | -49.3% | -16.3% | 振幅 | 1.82% | 3.23% | 5.26% | 10.5% | 19.2% | 27.5% | 44.7% | 99.1% | 67.7% | 66.4% | 359% | 484% | 176% | 18.2% | 成交張數 | 445 | 862 | 2,745 | 5,884 | 2.18萬 | 4.75萬 | 13.3萬 | 52.2萬 | 63萬 | 135萬 | 365萬 | 476萬 | 684萬 | 2.84萬 | 成交金額 | 492萬 | 948萬 | 3,033萬 | 6,636萬 | 2.63億 | 6.05億 | 17.3億 | 80.3億 | 94.2億 | 234億 | 760億 | 887億 | 1,211億 | 3.46億 | 週轉率 | 0.44% | 0.85% | 2.7% | 5.79% | 21.4% | 46.7% | 131% | 514% | 620% | 1325% | 3590% | 4686% | 6737% | 28% |
結算價 11.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 11.5 | 11.75 | 10.75 | 11.05 | -0.6 | -5.15 | 8.58 | 5.45 | 0.3 | 0.61 | 0.03 | -0.92 | 0 | -0.09 | -1 | 0.6 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 12.75 | 13.15 | 11.2 | 11.65 | -1.1 | -8.63 | 15.3 | 10.9 | 0.52 | 1.33 | 0.06 | -0.01 | 0 | -0.25 | -0.26 | 1.5 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 12.4 | 13.15 | 12.2 | 12.75 | +0.5 | +4.08 | 7.76 | 4.81 | 0.37 | 0.61 | 0.05 | +0.67 | 0 | +0.03 | +0.71 | 1.51 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 13.05 | 13.1 | 12 | 12.25 | -0.95 | -7.2 | 8.33 | 7.26 | 0.33 | 0.9 | 0.04 | -0.68 | 0 | +0.28 | -0.4 | 0.85 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 14.05 | 14.35 | 12.95 | 13.2 | -0.9 | -6.38 | 9.93 | 6.75 | 0.32 | 0.91 | 0.04 | +0.01 | 0 | -0.01 | 0 | 1.55 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 12.95 | 14.25 | 12.6 | 14.1 | +1.2 | +9.3 | 12.8 | 11.8 | 0.54 | 1.61 | 0.07 | +1.06 | 0 | +0.03 | +1.08 | 1.54 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 12.3 | 13.4 | 12.1 | 12.9 | +0.55 | +4.45 | 10.5 | 4.35 | 0.22 | 0.56 | 0.03 | +0.08 | 0 | 0 | +0.07 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 12.7 | 13.35 | 12.3 | 12.35 | -0.35 | -2.76 | 8.27 | 4.16 | 0.21 | 0.53 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 13.65 | 14.1 | 12 | 12.7 | -1.3 | -9.29 | 15 | 9.48 | 0.43 | 1.23 | 0.06 | -0.15 | +0 | -0.01 | -0.16 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 11.8 | 15.15 | 11.8 | 14 | +2.25 | +19.1 | 28.5 | 28.9 | 1.38 | 3.98 | 0.19 | -0.64 | 0 | -0.01 | -0.65 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 10 | 12.45 | 10 | 11.75 | +1 | +9.3 | 22.8 | 25.7 | 1.29 | 2.95 | 0.15 | -0.23 | 0 | +0.01 | -0.22 | 0.98 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 16.5 | 17.1 | 10.75 | 10.75 | -5.65 | -34.5 | 38.7 | 13 | 0.59 | 1.94 | 0.09 | -0.56 | 0 | +0.01 | -0.55 | 1.2 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 16.65 | 18.2 | 15.2 | 16.4 | -0.25 | -1.5 | 18 | 18.6 | 1.09 | 3.13 | 0.18 | -0.6 | -0.12 | -0.01 | -0.72 | 1.73 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 16.65 | 18.65 | 16.05 | 16.65 | -0.25 | -1.48 | 15.4 | 30.8 | 1.34 | 5.33 | 0.23 | -0.22 | 0 | +0.01 | -0.22 | 2.3 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 18.75 | 18.9 | 15.85 | 16.9 | -1.8 | -9.63 | 16.3 | 39.5 | 2.19 | 6.88 | 0.38 | -1.24 | +0.04 | -0.51 | -1.71 | 2.51 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 16.55 | 19.2 | 15.85 | 18.7 | +2.15 | +13 | 20.2 | 35.8 | 2.75 | 6.29 | 0.48 | -0.42 | +0.08 | +0.51 | +0.17 | 3.68 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 13.95 | 20.9 | 13.2 | 16.55 | +2.7 | +19.5 | 55.6 | 124 | 5.64 | 22.3 | 1.02 | +3.42 | 0 | 0 | +3.42 | 4.08 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 12.1 | 14.35 | 11.85 | 13.85 | +2 | +16.9 | 21.1 | 11.8 | 0.54 | 1.56 | 0.07 | +0.69 | 0 | 0 | +0.69 | 0.84 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.5 | 12.4 | 10.7 | 11.85 | +0.3 | +2.6 | 14.7 | 6.83 | 0.34 | 0.79 | 0.04 | -0.48 | 0 | 0 | -0.48 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 14.4 | 14.4 | 11.1 | 11.55 | -2.9 | -20.1 | 22.8 | 11.6 | 0.55 | 1.5 | 0.07 | +0.52 | 0 | -0.01 | +0.51 | 0.64 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 12.75 | 15.7 | 12.1 | 14.45 | +1.65 | +12.9 | 28.1 | 63.6 | 2.77 | 9.28 | 0.4 | -0.28 | 0 | -0.01 | -0.29 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 12.4 | 12.9 | 11 | 12.8 | +0.4 | +3.23 | 15.3 | 8.36 | 0.4 | 1 | 0.05 | -0.15 | 0 | -0.02 | -0.17 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 12.7 | 14.45 | 11.85 | 12.4 | -0.25 | -1.98 | 20.6 | 25.2 | 1.2 | 3.32 | 0.16 | +0.26 | 0 | +0 | +0.26 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 11.2 | 13.8 | 10.95 | 12.65 | +1.45 | +12.9 | 25.4 | 13.6 | 0.65 | 1.71 | 0.08 | +0.12 | 0 | +0.03 | +0.15 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 11.2 | 13.3 | 10.8 | 11.2 | -0.1 | -0.88 | 22.1 | 6.61 | 0.35 | 0.81 | 0.04 | -0.02 | -0.16 | +0 | -0.18 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 11.8 | 12.05 | 10.7 | 11.3 | -0.5 | -4.24 | 11.4 | 3.08 | 0.13 | 0.35 | 0.02 | -0.01 | +0 | 0 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 12 | 12.8 | 11.5 | 11.8 | -0.2 | -1.67 | 10.8 | 3.27 | 0.22 | 0.4 | 0.03 | +0.04 | +0.01 | 0 | +0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 14.4 | 14.7 | 11.8 | 12 | -2.4 | -16.7 | 20.1 | 9.24 | 0.51 | 1.21 | 0.07 | -0.4 | +0.15 | 0 | -0.25 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 11.8 | 15.75 | 11.7 | 14.4 | +2.55 | +21.5 | 34.2 | 31.8 | 1.45 | 4.51 | 0.21 | +0.43 | 0 | 0 | +0.43 | 0.59 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 11.25 | 13.75 | 10.9 | 11.85 | +0.85 | +7.73 | 25.9 | 15.3 | 0.7 | 1.89 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 10.8 | 11.3 | 10 | 11 | +0.15 | +1.38 | 12 | 2.76 | 0.14 | 0.29 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 11 | 11.25 | 10.6 | 10.85 | -0.1 | -0.91 | 5.94 | 2.17 | 0.11 | 0.24 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 11.6 | 11.65 | 10 | 10.95 | -0.65 | -5.6 | 14.2 | 4.66 | 0.21 | 0.52 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 11.5 | 12.35 | 11.2 | 11.6 | +0.05 | +0.43 | 9.96 | 8.61 | 0.39 | 1 | 0.05 | -0.32 | 0 | 0 | -0.32 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 12.7 | 13 | 11.5 | 11.55 | -1.05 | -8.33 | 11.9 | 5.71 | 0.27 | 0.69 | 0.03 | -0.19 | 0 | 0 | -0.19 | 0.63 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 16.05 | 16.05 | 11.1 | 12.6 | -3.4 | -21.3 | 30.9 | 13.4 | 0.64 | 1.77 | 0.08 | -0.17 | 0 | 0 | -0.17 | 0.82 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.45 | 17.5 | 14.4 | 16 | +0.55 | +3.56 | 20.1 | 44.3 | 2.33 | 7.07 | 0.37 | +0.58 | 0 | 0 | +0.58 | 0.98 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 16.95 | 17.3 | 14.65 | 15.45 | -1.55 | -9.12 | 15.6 | 17 | 0.77 | 2.7 | 0.12 | +0.15 | 0 | 0 | +0.15 | 0.43 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 14.8 | 17.5 | 14.05 | 17 | +2.4 | +16.4 | 23.6 | 10.1 | 0.78 | 1.57 | 0.12 | -0.16 | 0 | 0 | -0.16 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 14 | 19.85 | 14 | 14.6 | +0.6 | +4.29 | 41.8 | 35.2 | 1.76 | 5.9 | 0.29 | +0.06 | 0 | 0 | +0.06 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 14.85 | 15.1 | 13.7 | 14 | -0.75 | -5.08 | 9.49 | 8.94 | 0.39 | 1.27 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.39 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 14.6 | 14.8 | 14.1 | 14.75 | +0.15 | +1.03 | 4.79 | 7.04 | 0.34 | 1.01 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 14.15 | 15.6 | 14.1 | 14.6 | +0.3 | +2.1 | 10.5 | 9.35 | 0.49 | 1.39 | 0.07 | -0.74 | 0 | 0 | -0.74 | 0.47 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 14.4 | 15.65 | 13.5 | 14.3 | -0.1 | -0.69 | 14.9 | 9.72 | 0.44 | 1.42 | 0.06 | -0.24 | 0 | 0 | -0.24 | 1.17 | -0.25 | 0 | 0 | 0 | 0 | 20M08 | 21 | 14.5 | 14.75 | 13.3 | 14.4 | -0.15 | -1.03 | 9.97 | 7.73 | 0.37 | 1.1 | 0.05 | +0.31 | 0 | 0 | +0.31 | 1.4 | -0.18 | 0.25 | 0 | 0 | 0 | 20M07 | 23 | 15.15 | 16.2 | 14.1 | 14.55 | -0.6 | -3.96 | 13.9 | 10.3 | 0.45 | 1.55 | 0.07 | -0.14 | 0 | 0 | -0.14 | 1.11 | -0.52 | 0.43 | 0 | 0 | 0 | 20M06 | 20 | 14.8 | 16.15 | 14.4 | 15.15 | +0.3 | +2.02 | 11.8 | 11.4 | 0.57 | 1.72 | 0.09 | +0.11 | 0 | -0.05 | +0.06 | 1.24 | -0.04 | 0.95 | 0 | 0 | 0 | 20M05 | 20 | 16 | 17.45 | 14.6 | 14.85 | -1.3 | -8.05 | 17.6 | 32.5 | 1.62 | 5.33 | 0.27 | -0.21 | 0 | +0.05 | -0.16 | 1.14 | -0.42 | 1 | 0 | 0 | 0 | 20M04 | 20 | 14.1 | 16.15 | 13.8 | 16.15 | +2.05 | +14.5 | 16.7 | 27.2 | 1.36 | 4.1 | 0.2 | -0.08 | 0 | 0 | -0.08 | 1.34 | -0.05 | 1.42 | 0 | 0 | 0 | 20M03 | 22 | 18.15 | 18.9 | 12.3 | 14.1 | -4.4 | -23.8 | 35.7 | 25 | 1.14 | 3.67 | 0.17 | +0.37 | 0 | 0 | +0.37 | 2.19 | -0.15 | 1.48 | 0 | 0 | 0 | 20M02 | 19 | 18 | 20.15 | 17 | 18.5 | 0 | 0 | 17 | 7.68 | 0.4 | 1.46 | 0.08 | -0.23 | 0 | +0 | -0.23 | 1.83 | -0.06 | 1.63 | 0 | 0 | 0 | 20M01 | 15 | 22.5 | 22.55 | 17.85 | 18.5 | -3.85 | -17.2 | 21 | 20.3 | 1.35 | 4.23 | 0.28 | -0.17 | 0 | 0 | -0.17 | 2.05 | 0 | 1.69 | 0 | 0 | 0 | 19M12 | 22 | 22.7 | 23 | 21.05 | 22.35 | -0.35 | -1.54 | 8.59 | 91.5 | 4.16 | 20.2 | 0.92 | +0.33 | 0 | +0 | +0.33 | 2.21 | -0.41 | 1.69 | 0 | 0 | 0 | 19M11 | 21 | 22 | 24.05 | 21.9 | 22.7 | +0.75 | +3.42 | 9.79 | 113 | 5.39 | 25.9 | 1.23 | -0.19 | 0 | 0 | -0.19 | 1.9 | -0.26 | 2.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.6 | 24.2 | 21 | 21.95 | +0.35 | +1.62 | 14.8 | 95.3 | 4.54 | 21 | 1 | -0.01 | 0 | 0 | -0.01 | 2.07 | -1.37 | 2.36 | 0 | 0 | 0 | 19M09 | 19 | 20.3 | 22.95 | 19.5 | 21.6 | +1.3 | +6.4 | 17 | 46.5 | 2.45 | 9.68 | 0.51 | +0.22 | 0 | 0 | +0.22 | 2.31 | -0.13 | 3.73 | 0 | 0 | 0 | 19M08 | 21 | 18.6 | 21 | 18.6 | 20.3 | +1.45 | +7.69 | 12.7 | 18.2 | 0.87 | 3.65 | 0.17 | +0.43 | 0 | +0 | +0.43 | 2.24 | -0.09 | 3.86 | 0 | 0 | 0 | 19M07 | 23 | 19.25 | 20.55 | 18.45 | 18.85 | -0.5 | -2.58 | 10.9 | 11.3 | 0.49 | 2.19 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.86 | -0.86 | 3.94 | 0 | 0 | 0 | 19M06 | 19 | 20.4 | 20.75 | 19 | 19.35 | -1.45 | -6.97 | 8.41 | 21.3 | 1.12 | 4.25 | 0.22 | +0.47 | 0 | 0 | +0.47 | 1.28 | -0.3 | 4.8 | 0 | 0 | 0 | 19M05 | 22 | 21.85 | 23.05 | 18.4 | 20.8 | -1.05 | -4.81 | 21.3 | 31.8 | 1.45 | 6.65 | 0.3 | -0.19 | 0 | +0.04 | -0.15 | 1.1 | -1.23 | 5.11 | 0 | 0 | 0 | 19M04 | 20 | 20.6 | 23 | 20.2 | 21.85 | +1.25 | +6.07 | 13.6 | 19.3 | 0.97 | 4.11 | 0.21 | +1.14 | 0 | -0.02 | +1.12 | 2 | -2.01 | 6.33 | -0.18 | 0 | 0 | 19M03 | 20 | 21.5 | 21.8 | 19.8 | 20.6 | -1.55 | -7 | 9.03 | 30 | 1.5 | 6.28 | 0.31 | -1.18 | 0 | -0.06 | -1.24 | 1.26 | -0.01 | 8.34 | -0.06 | 0.18 | 2.12 | 19M02 | 13 | 22.4 | 24.95 | 21.45 | 22.15 | -0.25 | -1.12 | 15.6 | 16.8 | 1.29 | 3.94 | 0.3 | +0.23 | 0 | +0.07 | +0.29 | 2.2 | -0.35 | 8.35 | +0.02 | 0.24 | 2.81 | 19M01 | 21 | 21.7 | 22.8 | 19.6 | 22.4 | +0.8 | +3.7 | 14.8 | 18.5 | 0.88 | 3.92 | 0.19 | -1.58 | 0 | +0.01 | -1.57 | 2 | -0.72 | 8.7 | -0.11 | 0.22 | 2.52 | 18M12 | 21 | 22 | 24.1 | 19.6 | 21.6 | +0.05 | +0.23 | 20.9 | 48.4 | 2.31 | 10.8 | 0.51 | +2.02 | 0 | +0.02 | +2.04 | 3.66 | -0.01 | 9.43 | +0.02 | 0.33 | 3.52 | 18M11 | 22 | 14.25 | 22.5 | 13.8 | 21.55 | +7.2 | +50.2 | 60.6 | 39.3 | 1.79 | 7.17 | 0.33 | +1.79 | 0 | -0.05 | +1.75 | 3.2 | -0.85 | 9.44 | -0.34 | 0.32 | 3.34 | 18M10 | 22 | 15.7 | 15.9 | 13.5 | 14.35 | -1.35 | -8.6 | 15.3 | 12.8 | 0.58 | 1.88 | 0.09 | +0.24 | 0 | 0 | +0.24 | 1.59 | -1.3 | 10.3 | +0.14 | 0.66 | 6.41 | 18M09 | 19 | 15.4 | 16.45 | 15.35 | 15.7 | +0.35 | +2.28 | 7.17 | 7.45 | 0.39 | 1.18 | 0.06 | +0.31 | 0 | 0 | +0.31 | 1.81 | -0.11 | 11.6 | +0.03 | 0.52 | 4.47 | 18M08 | 23 | 17.45 | 17.8 | 15.1 | 15.35 | -2.1 | -12 | 15.5 | 32.2 | 1.4 | 5.24 | 0.23 | -0.26 | 0 | 0 | -0.26 | 1.54 | -0.34 | 11.7 | -0.37 | 0.48 | 4.15 | 18M07 | 22 | 15.6 | 18.8 | 14.15 | 17.45 | +2.05 | +13.3 | 30.2 | 33.1 | 1.51 | 5.4 | 0.25 | -2.59 | 0 | +0 | -2.59 | 1.14 | -0.18 | 12 | +0.76 | 0.86 | 7.14 | 18M06 | 20 | 18 | 19.2 | 15 | 15.4 | -2.9 | -15.8 | 23 | 20.3 | 1.02 | 3.39 | 0.17 | -2.03 | 0 | 0 | -2.03 | 1.92 | -0.83 | 12.2 | +0.1 | 0.1 | 0.84 | 18M05 | 22 | 28.5 | 29.9 | 14.45 | 18.3 | -10.25 | -35.9 | 54.1 | 95.8 | 4.36 | 23.7 | 1.08 | +3.5 | 0 | +0 | +3.51 | 3.55 | -6.4 | 13 | -0.91 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 32.2 | 32.45 | 26.45 | 28.55 | -3.1 | -9.79 | 19 | 70.7 | 3.93 | 20.4 | 1.13 | -1.82 | 0 | +0.18 | -1.64 | 3.24 | -1.32 | 19.4 | -0.48 | 0.91 | 4.67 | 18M03 | 23 | 34.5 | 38 | 29.65 | 31.65 | -3 | -8.66 | 24.1 | 134 | 5.83 | 46.9 | 2.04 | -3.01 | 0 | -0.02 | -3.03 | 3.48 | +0.37 | 20.8 | -1.27 | 1.38 | 6.67 | 18M02 | 13 | 37.3 | 37.35 | 26.8 | 34.65 | -2.55 | -6.85 | 28.4 | 62 | 4.77 | 20.2 | 1.55 | +0.17 | 0 | -0.03 | +0.14 | 5.84 | -1.84 | 20.4 | -0.57 | 2.66 | 13 | 18M01 | 22 | 40.9 | 41 | 36.2 | 37.2 | -4.65 | -11.1 | 11.5 | 88.4 | 4.02 | 34 | 1.55 | -1.74 | 0 | +0.02 | -1.73 | 5.56 | +4.12 | 22.2 | -1.37 | 3.22 | 14.5 | 17M12 | 21 | 38.95 | 42 | 33.7 | 41.85 | +3.3 | +8.56 | 21.5 | 83.3 | 3.97 | 32.8 | 1.56 | -1.54 | -0.28 | -0.17 | -2 | 7.57 | -0.29 | 18.1 | +1.58 | 4.6 | 25.4 | 17M11 | 22 | 39.8 | 39.8 | 36.5 | 38.55 | -0.85 | -2.16 | 8.38 | 65.1 | 2.96 | 24.7 | 1.12 | -1.04 | +0.28 | -0.01 | -0.77 | 8.99 | -0.53 | 18.4 | -7 | 3.02 | 16.4 | 17M10 | 19 | 36.55 | 43 | 35.7 | 39.4 | +2.55 | +6.92 | 19.8 | 98.1 | 5.16 | 38.5 | 2.03 | -0.2 | 0 | -0.04 | -0.24 | 9.46 | +0.52 | 18.9 | +5.36 | 10 | 52.9 | 17M09 | 22 | 27.15 | 37.75 | 24.7 | 36.85 | +9.55 | +35 | 47.8 | 169 | 7.7 | 51.2 | 2.33 | +0.1 | 0 | -0.03 | +0.08 | 9.71 | +2.66 | 18.4 | +1.29 | 4.67 | 25.3 | 17M08 | 23 | 19.35 | 28.7 | 19.25 | 27.3 | +8.1 | +42.2 | 49.2 | 135 | 5.88 | 32.2 | 1.4 | +2.9 | 0 | -0.1 | +2.79 | 9.55 | +3.93 | 15.8 | +0.3 | 3.38 | 21.4 | 17M07 | 21 | 17.3 | 19.2 | 16 | 19.2 | +1.9 | +11 | 18.5 | 96.5 | 4.59 | 16.8 | 0.8 | +5.09 | 0 | 0 | +5.09 | 6.27 | -1.08 | 11.8 | -0.36 | 3.08 | 26 | 17M06 | 23 | 17 | 17.85 | 16.6 | 17.3 | +0.3 | +1.76 | 7.35 | 91 | 3.96 | 15.7 | 0.68 | -0.96 | 0 | +0 | -0.95 | 0.27 | +1.29 | 12.9 | -1.36 | 3.44 | 26.6 | 17M05 | 20 | 15.75 | 18.2 | 15.75 | 17 | +1.3 | +8.28 | 15.6 | 57.1 | 2.85 | 9.6 | 0.48 | +0.84 | 0 | +0 | +0.85 | 1.15 | +1.88 | 11.6 | +0.82 | 4.79 | 41.3 | 17M04 | 18 | 15.85 | 17.3 | 14.35 | 15.7 | -0.05 | -0.32 | 18.7 | 50.4 | 2.8 | 8.06 | 0.45 | -0.41 | 0 | 0 | -0.42 | 0.1 | +1.07 | 9.74 | +2.42 | 3.97 | 40.8 | 17M03 | 23 | 13.8 | 15.95 | 13.7 | 15.75 | +1.9 | +13.7 | 16.2 | 55.7 | 2.42 | 8.43 | 0.37 | +0.07 | 0 | +0 | +0.07 | 0.58 | +3.34 | 8.68 | +1.5 | 1.55 | 17.9 | 17M02 | 18 | 11.2 | 13.95 | 11.2 | 13.85 | +2.65 | +23.7 | 24.6 | 16.2 | 0.9 | 2.04 | 0.11 | +0.13 | 0 | 0 | +0.13 | 0.5 | +1.75 | 5.34 | +0.04 | 0.05 | 0.94 | 17M01 | 16 | 11.2 | 11.7 | 11.05 | 11.2 | +0.05 | +0.45 | 5.83 | 3.27 | 0.2 | 0.37 | 0.02 | -0.03 | 0 | 0 | -0.04 | 0.35 | -0.32 | 3.59 | -0.05 | 0.02 | 0.42 | 16M12 | 22 | 12.9 | 13.15 | 10.75 | 11.15 | -1.75 | -13.6 | 18.6 | 7.84 | 0.36 | 0.94 | 0.04 | +0.16 | 0 | +0 | +0.16 | 0.39 | -0.7 | 3.91 | -0.05 | 0.07 | 1.76 | 16M11 | 22 | 11.9 | 12.95 | 9.92 | 12.9 | +0.95 | +7.95 | 25.4 | 9.98 | 0.45 | 1.15 | 0.05 | -0.04 | 0 | 0 | -0.05 | 0.2 | -0.12 | 4.61 | +0.05 | 0.12 | 2.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.2 | 13.4 | 11.8 | 11.95 | -1.25 | -9.47 | 12.1 | 4.06 | 0.2 | 0.51 | 0.03 | -0.25 | 0 | +0 | -0.25 | 0.26 | -0.62 | 4.72 | -0.5 | 0.07 | 1.42 | 16M09 | 19 | 13.15 | 13.5 | 12.4 | 13.2 | 0 | 0 | 8.33 | 6.57 | 0.35 | 0.85 | 0.04 | -0.17 | 0 | 0 | -0.17 | 0.56 | -0.01 | 5.34 | +0.29 | 0.57 | 10.6 | 16M08 | 23 | 14 | 14.2 | 13 | 13.2 | -0.85 | -6.05 | 8.54 | 11.7 | 0.51 | 1.6 | 0.07 | +0.06 | 0 | +0 | +0.06 | 0.75 | -0.64 | 5.35 | -0.31 | 0.28 | 5.2 | 16M07 | 20 | 13.25 | 16.35 | 13.2 | 14.05 | +0.85 | +6.44 | 23.9 | 32 | 1.6 | 4.79 | 0.24 | -0.29 | 0 | +0 | -0.29 | 0.68 | +1.59 | 5.98 | +0.14 | 0.59 | 9.88 | 16M06 | 21 | 14.35 | 15 | 13 | 13.2 | -1.5 | -10.2 | 13.6 | 9.53 | 0.45 | 1.34 | 0.06 | +0.25 | 0 | 0 | +0.25 | 1.02 | -0.15 | 4.4 | -0.14 | 0.45 | 10.3 | 16M05 | 21 | 15.45 | 15.75 | 12.75 | 14.7 | -0.6 | -3.92 | 19.6 | 20.2 | 0.96 | 2.91 | 0.14 | -0.07 | 0 | 0 | -0.07 | 0.73 | -0.05 | 4.55 | -1.08 | 0.59 | 13.1 | 16M04 | 19 | 14.3 | 16.85 | 13.55 | 15.3 | +0.85 | +5.88 | 22.8 | 37.5 | 1.97 | 5.88 | 0.31 | +0.32 | 0 | 0 | +0.32 | 0.81 | +4.06 | 4.6 | +1.68 | 1.68 | 36.5 | 16M03 | 23 | 11.05 | 14.7 | 10.85 | 14.45 | +3.35 | +30.2 | 34.7 | 33.1 | 1.44 | 4.25 | 0.18 | +0.27 | 0 | 0 | +0.26 | 0.43 | -0.13 | 0.54 | -0.01 | 0 | 0 | 16M02 | 13 | 9.93 | 11.6 | 9.7 | 11.1 | +1.21 | +12.2 | 19.2 | 13.6 | 1.05 | 1.45 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.12 | -0.05 | 0.67 | -0.01 | 0.01 | 2.09 | 16M01 | 21 | 11.15 | 11.15 | 9.4 | 9.89 | -1.26 | -11.3 | 15.7 | 17.9 | 0.85 | 1.81 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.11 | -0.06 | 0.72 | 0 | 0.02 | 2.92 | 15M12 | 23 | 9.05 | 11.6 | 8.8 | 11.15 | +2.09 | +23.1 | 30.9 | 29 | 1.26 | 2.87 | 0.12 | -0.34 | 0 | 0 | -0.35 | 0.21 | -0.32 | 0.78 | 0 | 0.02 | 2.69 | 15M11 | 21 | 8.11 | 9.28 | 7.98 | 9.06 | +0.96 | +11.9 | 16 | 8.13 | 0.39 | 0.69 | 0.03 | -0.28 | 0 | -0.01 | -0.28 | 0.61 | -0.1 | 1.1 | 0 | 0.02 | 1.9 | 15M10 | 21 | 8.18 | 9.46 | 7.7 | 8.1 | +0.12 | +1.5 | 22.1 | 7.91 | 0.38 | 0.68 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 0.98 | -0.22 | 1.2 | -0.02 | 0.02 | 1.83 | 15M09 | 20 | 9.8 | 10.45 | 7.5 | 7.98 | -1.82 | -18.6 | 30.1 | 23.3 | 1.17 | 2.12 | 0.11 | +0.4 | 0 | -0.01 | +0.39 | 1.08 | -0.8 | 1.42 | 0 | 0.04 | 2.81 | 15M08 | 21 | 13.95 | 13.95 | 7.52 | 9.8 | -4.15 | -29.7 | 46.1 | 26.9 | 1.28 | 2.75 | 0.13 | +0.08 | 0 | 0 | +0.08 | 0.61 | -2.38 | 2.22 | +0.04 | 0.04 | 1.84 | 15M07 | 22 | 16.25 | 20 | 13.5 | 13.95 | -2.2 | -13.6 | 40.2 | 62.4 | 2.84 | 11 | 0.5 | +0.21 | 0 | +0 | +0.21 | 0.46 | -0.92 | 4.6 | -0.27 | 0 | 0.04 | 15M06 | 21 | 14 | 17.4 | 11.9 | 16.15 | +1.8 | +12.5 | 38.3 | 37.5 | 1.78 | 5.83 | 0.28 | -0.34 | 0 | +0 | -0.33 | 0.22 | +1.64 | 5.52 | +0.27 | 0.27 | 4.89 | 15M05 | 20 | 15.15 | 15.4 | 13.95 | 14.35 | -0.7 | -4.65 | 9.63 | 5.68 | 0.28 | 0.82 | 0.04 | +0.16 | 0 | -0.01 | +0.16 | 0.57 | -0.58 | 3.88 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.25 | 18.4 | 14.3 | 15.05 | -2.2 | -12.8 | 23.8 | 9.3 | 0.47 | 1.53 | 0.08 | +0.08 | 0 | +0 | +0.08 | 5.34 | -0.96 | 4.46 | +0.01 | 0.01 | 0.25 | 15M03 | 22 | 17.6 | 19 | 17.1 | 17.25 | -0.3 | -1.71 | 10.8 | 7.42 | 0.34 | 1.34 | 0.06 | -0.1 | 0 | +0 | -0.1 | 5.25 | +0.4 | 5.42 | -0.02 | 0 | 0.06 | 15M02 | 13 | 19 | 19 | 17.1 | 17.55 | -1.4 | -7.39 | 10 | 5.81 | 0.45 | 1.04 | 0.08 | +0.12 | 0 | +0 | +0.12 | 5.39 | -0.06 | 5.02 | -0.08 | 0.02 | 0.36 | 15M01 | 20 | 16.3 | 20.35 | 15.6 | 18.95 | +2.8 | +17.3 | 29.4 | 31.2 | 1.56 | 5.71 | 0.29 | +0.02 | 0 | 0 | +0.02 | 5.26 | +2.34 | 5.07 | +0.1 | 0.1 | 1.99 | 14M12 | 24 | 14.6 | 16.55 | 14.5 | 16.15 | +1.05 | +6.95 | 13.6 | 16.2 | 0.68 | 2.53 | 0.11 | +0.03 | 0 | 0 | +0.03 | 5.27 | +1.4 | 2.73 | 0 | 0 | 0.18 | 14M11 | 19 | 15 | 17.15 | 13 | 15.1 | +6.21 | +69.9 | 46.7 | 18.4 | 0.97 | 2.81 | 0.15 | -0.26 | 0 | 0 | -0.26 | 5.18 | +1.33 | 1.33 | +0 | 0 | 0.38 | 14M10 | 15 | 10.25 | 10.4 | 8.56 | 8.89 | -1.36 | -13.3 | 18 | 7.41 | 0.49 | 0.69 | 0.05 | -0.1 | 0 | +0 | -0.1 | 5.48 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 10.1 | 10.95 | 9.73 | 10.25 | +0.15 | +1.49 | 12.1 | 10.1 | 0.48 | 1.04 | 0.05 | -0.28 | 0 | 0 | -0.28 | 5.56 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 11 | 11.8 | 8.51 | 10.1 | -1.1 | -9.82 | 29.4 | 23.6 | 1.12 | 2.41 | 0.11 | -0.64 | 0 | 0 | -0.64 | 5.76 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 13.3 | 13.5 | 10.9 | 11.2 | -2.2 | -16.4 | 19.4 | 40.3 | 1.83 | 5.08 | 0.23 | +0.55 | 0 | -0.09 | +0.46 | 6.23 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 9.85 | 13.4 | 9.85 | 13.4 | +3.55 | +36 | 36 | 62.1 | 3.1 | 7.36 | 0.37 | +0.17 | 0 | +0.09 | +0.26 | 5.82 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 10 | 11.2 | 9.75 | 9.85 | +0.05 | +0.51 | 14.8 | 16 | 0.76 | 1.64 | 0.08 | +0.66 | 0 | 0 | +0.66 | 5.7 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 11.4 | 11.95 | 9.3 | 9.8 | -1.7 | -14.8 | 23 | 27.5 | 1.31 | 2.95 | 0.14 | -0.01 | 0 | 0 | -0.01 | 5.21 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 11.5 | 12.55 | 10.3 | 11.5 | -0.05 | -0.43 | 19.5 | 70 | 3.33 | 8.16 | 0.39 | +0.07 | 0 | 0 | +0.07 | 5.21 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 8.71 | 12.1 | 8.54 | 11.55 | +2.52 | +27.9 | 39.4 | 56.5 | 3.32 | 5.73 | 0.34 | +0.04 | 0 | 0 | +0.04 | 5.16 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 7.4 | 9.51 | 7.28 | 9.03 | +1.63 | +22 | 30.1 | 43.6 | 2.42 | 3.7 | 0.21 | +0.05 | 0 | +0 | +0.05 | 5.13 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 6.97 | 7.75 | 6.7 | 7.4 | +0.56 | +8.19 | 15.4 | 14.1 | 0.64 | 1.02 | 0.05 | -0.06 | 0 | 0 | -0.06 | 5.1 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 8.16 | 8.54 | 6.74 | 6.84 | -1.41 | -17.1 | 21.8 | 30.5 | 1.45 | 2.37 | 0.11 | +0.12 | 0 | 0 | +0.12 | 5.14 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.9 | 8.25 | 6 | 8.25 | +1.48 | +21.9 | 33.2 | 19.5 | 0.89 | 1.38 | 0.06 | +0.01 | 0 | 0 | +0.01 | 5.05 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 5.86 | 6.77 | 5.86 | 6.77 | +0.77 | +12.8 | 15.2 | 5.07 | 0.25 | 0.32 | 0.02 | +0 | 0 | +0 | +0 | 5.04 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 6.18 | 6.38 | 5.73 | 6 | -0.2 | -3.23 | 10.5 | 3 | 0.14 | 0.18 | 0.01 | 0 | 0 | -0.01 | -0.01 | 5.04 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 6.61 | 6.8 | 6.19 | 6.2 | -0.41 | -6.2 | 9.23 | 3.17 | 0.14 | 0.2 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 5.04 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 6.66 | 6.91 | 6.26 | 6.61 | -0.15 | -2.22 | 9.62 | 3.97 | 0.21 | 0.26 | 0.01 | -0.03 | 0 | +0 | -0.02 | 5.05 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 6.22 | 7.12 | 6.03 | 6.76 | +0.58 | +9.39 | 17.6 | 9.53 | 0.43 | 0.63 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.08 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 6.8 | 6.85 | 5.91 | 6.18 | -0.5 | -7.49 | 14.1 | 4.42 | 0.22 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 5.06 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 6.68 | 6.79 | 6.41 | 6.68 | +0.02 | +0.3 | 5.71 | 4.33 | 0.21 | 0.29 | 0.01 | -0.08 | 0 | 0 | -0.08 | 5.06 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 6.93 | 7.09 | 6.64 | 6.66 | -0.32 | -4.58 | 6.45 | 2.81 | 0.22 | 0.19 | 0.01 | -0.02 | 0 | +0 | -0.02 | 5.12 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 7.8 | 7.8 | 6.6 | 6.98 | -0.68 | -8.88 | 15.7 | 8.23 | 0.37 | 0.58 | 0.03 | -0.05 | 0 | 0 | -0.06 | 5.13 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 6.37 | 7.99 | 6.01 | 7.66 | +1.39 | +22.2 | 31.6 | 11.4 | 0.54 | 0.83 | 0.04 | +0.1 | 0 | +0 | +0.1 | 5.17 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 6.13 | 6.34 | 5.6 | 6.27 | +0.14 | +2.28 | 12.1 | 2.66 | 0.12 | 0.16 | 0.01 | -0.01 | 0 | +0 | -0.01 | 5.1 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 7.75 | 7.9 | 6.01 | 6.13 | -1.62 | -20.9 | 24.4 | 4.84 | 0.22 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.11 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 8 | 8.45 | 7.75 | 7.75 | -0.17 | -2.15 | 8.84 | 4.54 | 0.23 | 0.37 | 0.02 | +0.05 | 0 | +0 | +0.05 | 5.07 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 7.27 | 8.29 | 6.9 | 7.92 | +0.62 | +8.49 | 19 | 7.19 | 0.33 | 0.55 | 0.02 | -0.03 | 0 | +0 | -0.03 | 5.04 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 7.19 | 7.79 | 7 | 7.3 | +0.16 | +2.24 | 11.1 | 7.6 | 0.35 | 0.56 | 0.03 | -0.12 | 0 | +0 | -0.12 | 5.06 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 6.8 | 7.14 | 6.31 | 7.14 | +0.25 | +3.63 | 12 | 3.52 | 0.17 | 0.24 | 0.01 | -0.09 | 0 | 0 | -0.09 | 5.15 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 6.48 | 7.3 | 6.2 | 6.89 | +0.51 | +7.99 | 17.2 | 5.43 | 0.25 | 0.37 | 0.02 | -0.05 | 0 | 0 | -0.05 | 5.21 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 7.95 | 7.95 | 6.2 | 6.38 | -1.71 | -21.1 | 21.6 | 6.73 | 0.34 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.25 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 8.7 | 9.5 | 7.66 | 8.09 | -0.46 | -5.38 | 21.5 | 16.8 | 0.73 | 1.45 | 0.06 | -0.35 | 0 | 0 | -0.35 | 5.27 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 7.1 | 9.4 | 7 | 8.55 | +1.6 | +23 | 34.5 | 21.1 | 1.05 | 1.8 | 0.09 | +0.17 | 0 | +0 | +0.17 | 5.54 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 6.91 | 6.95 | 6.31 | 6.95 | +0.04 | +0.58 | 9.26 | 5.47 | 0.36 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.41 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 7.27 | 7.49 | 6 | 6.91 | -0.09 | -1.29 | 21.3 | 9.37 | 0.43 | 0.64 | 0.03 | +0.06 | 0 | +0 | +0.06 | 5.42 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 8.38 | 8.7 | 5.3 | 7 | -1.92 | -21.5 | 38.1 | 16.2 | 0.74 | 1.2 | 0.05 | -0.14 | 0 | 0 | -0.14 | 5.38 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 5.15 | 9.75 | 5.1 | 8.92 | +3.66 | +69.6 | 88.4 | 21.7 | 1.08 | 1.67 | 0.08 | +0.09 | 0 | +0 | +0.09 | 5.48 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 5.2 | 5.91 | 5.15 | 5.26 | +0.14 | +2.73 | 14.8 | 4.59 | 0.22 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.42 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 6.01 | 6.17 | 4.79 | 5.12 | -0.89 | -14.8 | 23 | 5.14 | 0.22 | 0.28 | 0.01 | -0.21 | 0 | 0 | -0.22 | 5.41 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 7.31 | 7.54 | 5.9 | 6.01 | -1.29 | -17.7 | 22.5 | 10.3 | 0.49 | 0.68 | 0.03 | +0.12 | 0 | 0 | +0.11 | 5.56 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 10.05 | 10.5 | 7.3 | 7.3 | -2.75 | -27.4 | 31.8 | 7.11 | 0.34 | 0.61 | 0.03 | +0.01 | 0 | +0 | +0.01 | 5.48 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 10.35 | 10.5 | 9.6 | 10.05 | -0.3 | -2.9 | 8.7 | 5.31 | 0.25 | 0.54 | 0.03 | +0.05 | 0 | 0 | +0.05 | 5.5 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 10.4 | 11.45 | 10.25 | 10.35 | 0 | 0 | 11.6 | 8.95 | 0.47 | 0.97 | 0.05 | +0.12 | 0 | +0 | +0.12 | 5.47 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 10.6 | 11.85 | 9.51 | 10.35 | -0.15 | -1.43 | 22.3 | 9.72 | 0.42 | 1.04 | 0.05 | -0.04 | 0 | 0 | -0.05 | 5.38 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 11 | 11.5 | 10.2 | 10.5 | -0.45 | -4.11 | 11.9 | 6.56 | 0.47 | 0.72 | 0.05 | -0.2 | 0 | 0 | -0.2 | 5.41 | -0.01 | 0 | 0 | 0 | 0 | 11M01 | 20 | 12.3 | 12.85 | 10.8 | 10.95 | -1.45 | -11.7 | 16.5 | 14.6 | 0.73 | 1.75 | 0.09 | 0 | 0 | 0 | 0 | 5.56 | -0.01 | 0.01 | 0 | 0 | 0 | 10M12 | 23 | 10.65 | 12.45 | 10.65 | 12.4 | +1.75 | +16.4 | 16.9 | 18.5 | 0.8 | 2.16 | 0.09 | +0.02 | 0 | 0 | +0.01 | 5.56 | -0.08 | 0.02 | 0 | 0 | 0 | 10M11 | 22 | 12.7 | 12.7 | 10.25 | 10.65 | -2.15 | -16.8 | 19.1 | 14.4 | 0.65 | 1.63 | 0.07 | +0.08 | 0 | +0.01 | +0.08 | 5.55 | -0.11 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 14.15 | 14.25 | 12.2 | 12.8 | -1.3 | -9.22 | 14.5 | 13 | 0.62 | 1.72 | 0.08 | 0 | 0 | -0.46 | -0.46 | 5.5 | 0 | 0.2 | 0 | 0 | 0 | 10M09 | 21 | 13.2 | 15.4 | 12.95 | 14.1 | +1.2 | +9.3 | 19 | 44.4 | 2.12 | 6.32 | 0.3 | +0.05 | 0 | -0.09 | -0.04 | 5.5 | -0.07 | 0.2 | 0 | 0 | 0 | 10M08 | 22 | 16.55 | 17.15 | 12.8 | 12.9 | -3.5 | -21.3 | 26.5 | 59.7 | 2.71 | 9.18 | 0.42 | -0.05 | 0 | +0.05 | 0 | 5.46 | -0.14 | 0.27 | 0 | 0 | 0 | 10M07 | 22 | 14.3 | 18.2 | 14.05 | 16.4 | +2.2 | +15.5 | 29.2 | 88.5 | 4.02 | 14 | 0.64 | +0.1 | 0 | +0.5 | +0.6 | 5.49 | -0.28 | 0.41 | 0 | 0 | 0 | 10M06 | 21 | 13.45 | 15.3 | 12 | 14.2 | +1.6 | +12.7 | 26.2 | 51 | 2.43 | 7.15 | 0.34 | +0.03 | 0 | +0 | +0.03 | 5.87 | -0.17 | 0.69 | 0 | 0 | 0 | 10M05 | 21 | 11.7 | 13.3 | 10.1 | 12.6 | +0.6 | +5 | 26.7 | 17.6 | 0.84 | 2.17 | 0.1 | -0.02 | 0 | 0 | -0.02 | 5.85 | -0.06 | 0.86 | 0 | 0 | 0 | 10M04 | 21 | 12.8 | 13.7 | 11.8 | 12 | -0.7 | -5.51 | 15 | 15.4 | 0.73 | 1.96 | 0.09 | -0.11 | 0 | 0 | -0.11 | 5.87 | -0.08 | 0.92 | -0.15 | 0 | 0 | 10M03 | 23 | 11.8 | 13.8 | 11.8 | 12.7 | +0.7 | +5.83 | 16.7 | 11.7 | 0.51 | 1.51 | 0.07 | +0.13 | 0 | 0 | +0.13 | 5.96 | -0.12 | 0.99 | 0 | 0.15 | 15.4 | 10M02 | 14 | 12 | 12.5 | 10 | 12 | -0.1 | -0.83 | 20.7 | 6.05 | 0.43 | 0.69 | 0.05 | -0.19 | 0 | 0 | -0.19 | 5.85 | -0.07 | 1.11 | -0.03 | 0.15 | 13.8 | 10M01 | 20 | 16 | 16.2 | 11.5 | 12.1 | -3.9 | -24.4 | 29.4 | 17.8 | 0.89 | 2.57 | 0.13 | -0.04 | 0 | +0 | -0.04 | 6 | -0.31 | 1.18 | 0 | 0.18 | 15.6 | 09M12 | 23 | 12.3 | 16.8 | 11.7 | 16 | +3.7 | +30.1 | 41.5 | 57.7 | 2.51 | 8.7 | 0.38 | +0.23 | 0 | 0 | +0.22 | 6.04 | -2.53 | 1.49 | 0 | 0.18 | 12.4 | 09M11 | 21 | 11 | 13.3 | 10.15 | 12.3 | +1.3 | +11.8 | 28.6 | 16.3 | 0.77 | 1.97 | 0.09 | +0.04 | 0 | 0 | +0.04 | 5.86 | -1.65 | 4.02 | -0.02 | 0.19 | 4.63 | 09M10 | 22 | 12.2 | 12.5 | 10.85 | 11 | -1.45 | -11.6 | 13.3 | 15.6 | 0.71 | 1.86 | 0.08 | +0.02 | 0 | +0 | +0.02 | 5.82 | -1.6 | 5.67 | -0.11 | 0.21 | 3.7 | 09M09 | 22 | 12.3 | 13.5 | 11.55 | 12.45 | +0.15 | +1.22 | 15.9 | 21 | 0.95 | 2.61 | 0.12 | +0.02 | 0 | +0 | +0.02 | 5.8 | +1.02 | 7.27 | +0.02 | 0.32 | 4.39 | 09M08 | 20 | 13.3 | 13.6 | 11.2 | 12.3 | -0.75 | -5.75 | 18.4 | 15.2 | 0.76 | 1.87 | 0.09 | -0.05 | 0 | -0.01 | -0.06 | 5.79 | -0.9 | 6.25 | 0 | 0.3 | 4.82 | 09M07 | 23 | 11.8 | 14.7 | 11.35 | 13.05 | +1.55 | +13.5 | 29.1 | 39.4 | 1.71 | 5.1 | 0.22 | +0.05 | 0 | +0.01 | +0.05 | 5.83 | +1.73 | 7.14 | +0.03 | 0.3 | 4.21 | 09M06 | 23 | 12.5 | 15.15 | 11 | 11.5 | -1.6 | -12.2 | 31.7 | 30.7 | 1.33 | 4 | 0.17 | -0.16 | 0 | 0 | -0.16 | 5.8 | +1.33 | 5.41 | +0.02 | 0.27 | 4.99 | 09M05 | 18 | 7.8 | 14.05 | 7.5 | 13.1 | +5.45 | +71.2 | 85.6 | 36.2 | 2.01 | 4.12 | 0.23 | -0.04 | 0 | 0 | -0.04 | 5.93 | +2 | 4.08 | +0.25 | 0.25 | 6.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.2 | 8.7 | 7.1 | 7.65 | +0.46 | +6.4 | 22.3 | 15.7 | 0.72 | 1.25 | 0.06 | +0.12 | 0 | +0 | +0.12 | 5.96 | -0.45 | 2.08 | 0 | 0 | 0 | 09M03 | 22 | 6 | 8.22 | 5.82 | 7.19 | +1.24 | +20.8 | 40.3 | 14.6 | 0.67 | 1.07 | 0.05 | +0.12 | 0 | +0 | +0.12 | 5.86 | +0.43 | 2.53 | -0.01 | 0 | 0.2 | 09M02 | 20 | 4.95 | 6.5 | 4.7 | 5.95 | +1.07 | +21.9 | 36.9 | 4.49 | 0.22 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.77 | -0.04 | 2.1 | +0.01 | 0.01 | 0.57 | 09M01 | 15 | 5.25 | 5.59 | 4.65 | 4.88 | -0.27 | -5.24 | 18.3 | 1.14 | 0.08 | 0.06 | 0 | -0.03 | 0 | +0 | -0.03 | 5.77 | +0.18 | 2.14 | 0 | 0 | 0 | 08M12 | 23 | 5.03 | 5.7 | 4.73 | 5.15 | -0.08 | -1.53 | 18.5 | 2.49 | 0.11 | 0.13 | 0.01 | 0 | 0 | 0 | -0.01 | 5.8 | -0.01 | 1.96 | 0 | 0 | 0 | 08M11 | 20 | 5.48 | 6.27 | 4.65 | 5.23 | -0.25 | -4.56 | 29.6 | 3.9 | 0.19 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.8 | -0.02 | 1.97 | 0 | 0 | 0 | 08M10 | 22 | 7.07 | 7.5 | 4.72 | 5.48 | -1.13 | -17.1 | 42.1 | 4.42 | 0.2 | 0.26 | 0.01 | -0.16 | 0 | 0 | -0.16 | 5.81 | +0.09 | 1.99 | 0 | 0 | 0 | 08M09 | 21 | 11.2 | 11.25 | 6 | 6.61 | -4.69 | -41.5 | 46.5 | 5.69 | 0.27 | 0.46 | 0.02 | -0.04 | 0 | 0 | -0.04 | 5.94 | -0.36 | 1.9 | 0 | 0 | 0 | 08M08 | 21 | 10.55 | 12.4 | 10.2 | 11.3 | +0.6 | +5.61 | 20.6 | 6.16 | 0.29 | 0.71 | 0.03 | -0.19 | 0 | 0 | -0.19 | 5.97 | +0.32 | 2.26 | 0 | 0 | 0.09 | 08M07 | 22 | 12.15 | 12.8 | 10.2 | 10.7 | -1.45 | -11.9 | 21.4 | 8.76 | 0.4 | 1.01 | 0.05 | -0.06 | 0 | 0 | -0.06 | 6.13 | +0.04 | 1.94 | -0.01 | 0 | 0.1 | 08M06 | 21 | 16.5 | 18.4 | 12.15 | 12.15 | -4.5 | -27 | 37.5 | 22 | 1.05 | 3.5 | 0.17 | -0.02 | 0 | 0 | -0.02 | 6.18 | +1.89 | 1.89 | +0.02 | 0.02 | 0.84 | 08M05 | 21 | 13.6 | 17.85 | 12.85 | 16.65 | +3.25 | +24.3 | 37.3 | 24.4 | 1.16 | 3.88 | 0.18 | +0.08 | 0 | +0 | +0.08 | 6.22 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 14 | 14.65 | 12.85 | 13.4 | -0.5 | -3.6 | 12.9 | 9.48 | 0.45 | 1.31 | 0.06 | +0.08 | 0 | +0 | +0.08 | 6.16 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 13 | 14.75 | 12.5 | 13.9 | +0.65 | +4.91 | 17 | 10.3 | 0.49 | 1.41 | 0.07 | +0.09 | 0 | 0 | +0.09 | 6.09 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 10.65 | 13.55 | 10.1 | 13.25 | +2.6 | +24.4 | 32.4 | 6.73 | 0.48 | 0.85 | 0.06 | +0.02 | 0 | +0 | +0.02 | 6.02 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 13.7 | 14.3 | 10 | 10.65 | -2.95 | -21.7 | 31.6 | 6.39 | 0.29 | 0.78 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 19.3 | 20.65 | 12.15 | 13.6 | -2.4 | -15 | 53.1 | 13 | 0.62 | 1.96 | 0.09 | 0 | 0 | 0 | -0.01 | 6.01 | 0 | 0 | 0 | 0 | 0 | 07M11 | 13 | 20.5 | 20.5 | 13.8 | 16 | -4.2 | -20.8 | 33.2 | 11.5 | 0.89 | 1.94 | 0.15 | -0.06 | 0 | +0 | -0.05 | 6.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 23.3 | 23.3 | 18.8 | 20.2 | -2.75 | -12 | 19.6 | 20.4 | 0.93 | 4.25 | 0.19 | +0.01 | 0 | +0 | +0.01 | 6.05 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 22.7 | 23.6 | 21 | 22.95 | +0.55 | +2.46 | 11.6 | 21.8 | 1.21 | 4.89 | 0.27 | -0.1 | 0 | 0 | -0.1 | 6.04 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 29.95 | 30 | 18.5 | 22.4 | -7.55 | -25.2 | 38.4 | 53.3 | 2.32 | 12.8 | 0.56 | -0.05 | 0 | -2.27 | -2.32 | 6.11 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 23.9 | 34.5 | 21.35 | 29.95 | +5.8 | +24 | 54.5 | 140 | 6.35 | 38.2 | 1.74 | +0.24 | 0 | +2.27 | +2.51 | 6.14 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 24 | 25.7 | 22.5 | 24.15 | -0.05 | -0.21 | 13.2 | 58.8 | 2.94 | 14.3 | 0.71 | +0.1 | 0 | 0 | +0.1 | 5.99 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 21 | 24.55 | 16.8 | 24.2 | +3.4 | +16.3 | 37.3 | 68.7 | 3.12 | 14.8 | 0.67 | +0.06 | 0 | 0 | +0.06 | 5.96 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 28 | 28.5 | 20.55 | 20.8 | -7.2 | -25.7 | 28.4 | 58.3 | 2.91 | 14.5 | 0.73 | -0.23 | 0 | -2.63 | -2.86 | 5.93 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 18.6 | 29.4 | 18.4 | 28 | +9 | +47.4 | 57.9 | 132 | 5.75 | 33.1 | 1.44 | -0.78 | 0 | +2.66 | +1.88 | 6.07 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 18.7 | 19.5 | 17.7 | 19 | +0.8 | +4.4 | 9.89 | 17.6 | 1.47 | 3.25 | 0.27 | +0.12 | 0 | 0 | +0.12 | 1.3 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 18.4 | 20.7 | 17.2 | 18.2 | +0.2 | +1.11 | 19.4 | 102 | 4.65 | 19.7 | 0.9 | -2.08 | 0 | -0.42 | -2.5 | 1.22 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 13.4 | 19.3 | 11.35 | 18 | +5.15 | +40.1 | 61.9 | 115 | 5.48 | 17.3 | 0.82 | +0.83 | 0 | +0.43 | +1.25 | 2.71 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 7.19 | 12.85 | 6.92 | 12.85 | +5.73 | +80.5 | 83.3 | 72.5 | 3.3 | 8.11 | 0.37 | -2.44 | 0 | 0 | -2.45 | 2.12 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 7.08 | 7.63 | 7 | 7.12 | +0.07 | +0.99 | 8.94 | 4.18 | 0.21 | 0.31 | 0.02 | -0.01 | 0 | +0 | 0 | 3.87 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 7.14 | 7.15 | 6.2 | 7.05 | +0.37 | +5.54 | 14.2 | 5.73 | 0.27 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 3.87 | 0 | 0 | 0 | 0 | 0 | 06M08 | 23 | 7.93 | 7.95 | 5.8 | 6.68 | -1.22 | -15.4 | 27.2 | 4.88 | 0.21 | 0.33 | 0.01 | -0.02 | 0 | +0 | -0.02 | 3.87 | 0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 8.1 | 8.81 | 7.8 | 7.9 | -0.2 | -2.47 | 12.5 | 3.6 | 0.17 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.89 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 9.4 | 9.6 | 7.6 | 8.1 | -1.2 | -12.9 | 21.5 | 6.19 | 0.28 | 0.51 | 0.02 | +0.05 | 0 | +0 | +0.05 | 3.91 | -0.02 | 0 | 0 | 0 | 0 | 06M05 | 21 | 10.2 | 10.35 | 9.2 | 9.3 | -0.9 | -8.82 | 11.3 | 13.8 | 0.65 | 1.35 | 0.06 | +0.25 | 0 | 0 | +0.25 | 3.87 | -0.16 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 11 | 11.3 | 10.1 | 10.2 | -0.9 | -8.11 | 10.8 | 23.5 | 1.23 | 2.53 | 0.13 | +0.19 | 0 | +0 | +0.19 | 4.34 | -0.21 | 0.18 | 0 | 0 | 0 | 06M03 | 23 | 8.44 | 11.8 | 8.28 | 11.1 | +2.82 | +34.1 | 42.5 | 53.6 | 2.33 | 5.67 | 0.25 | 0 | 0 | -0.8 | -0.81 | 4.18 | -0.87 | 0.39 | -0.03 | 0 | 0 | 06M02 | 17 | 10 | 10.35 | 8.25 | 8.28 | -1.7 | -17 | 21 | 11 | 0.65 | 1.04 | 0.06 | +0.36 | 0 | +0.1 | +0.46 | 4.18 | -0.03 | 1.26 | 0 | 0.03 | 2.14 | 06M01 | 18 | 10.4 | 11 | 9.4 | 9.98 | -0.57 | -5.4 | 15.2 | 21.9 | 1.22 | 2.25 | 0.12 | -0.01 | 0 | -0.3 | -0.31 | 3.87 | -0.14 | 1.29 | 0 | 0.03 | 2.09 | 05M12 | 22 | 8.38 | 11.2 | 8 | 10.55 | +2.2 | +26.3 | 38.3 | 29 | 1.32 | 2.82 | 0.13 | +0.01 | 0 | -0.22 | -0.21 | 3.88 | -0.15 | 1.43 | -0.02 | 0.03 | 1.89 | 05M11 | 22 | 8.4 | 8.8 | 7.45 | 8.35 | +0.05 | +0.6 | 16.3 | 10.1 | 0.46 | 0.84 | 0.04 | +0.15 | 0 | -0.29 | -0.14 | 3.87 | -0.21 | 1.58 | -0.24 | 0.05 | 2.98 | 05M10 | 20 | 10 | 11 | 7.91 | 8.3 | -1.69 | -16.9 | 30.9 | 13.8 | 0.69 | 1.33 | 0.07 | -0.07 | 0 | +0.01 | -0.06 | 3.75 | -0.32 | 1.79 | -0.16 | 0.28 | 15.9 | 05M09 | 21 | 9.8 | 11.15 | 9.21 | 9.99 | +0.49 | +5.16 | 20.4 | 16 | 0.76 | 1.65 | 0.08 | -0.07 | 0 | 0 | -0.07 | 3.81 | -0.2 | 2.11 | -0.44 | 0.44 | 20.9 | 05M08 | 22 | 12.9 | 13 | 9.5 | 9.5 | -3.05 | -24.3 | 27.9 | 28.2 | 1.28 | 3.24 | 0.15 | +0.01 | 0 | +0 | +0.01 | 3.87 | -3.94 | 2.31 | -1.47 | 0.89 | 38.3 | 05M07 | 20 | 12.4 | 14.6 | 11.05 | 12.55 | +0.15 | +1.21 | 28.6 | 80.3 | 4.01 | 10.4 | 0.52 | -0.57 | -0.05 | -0.05 | -0.66 | 3.86 | -2.22 | 6.25 | -0.28 | 2.36 | 37.7 | 05M06 | 22 | 10.95 | 12.75 | 10.3 | 12.4 | +1.3 | +11.7 | 22.1 | 68.9 | 3.13 | 7.87 | 0.36 | +0.43 | 0 | +0.76 | +1.18 | 4.39 | -6.98 | 8.47 | -1.45 | 2.63 | 31.1 | 05M05 | 21 | 9.08 | 11.6 | 8.1 | 11.1 | +2.04 | +22.5 | 38.6 | 72.7 | 3.46 | 7.48 | 0.36 | +0.15 | 0 | +0.8 | +0.95 | 4.02 | -1.73 | 15.4 | +1.25 | 4.08 | 26.4 | 05M04 | 20 | 11.1 | 12.4 | 8.75 | 9.06 | -2.04 | -18.4 | 32.9 | 55.4 | 2.77 | 5.94 | 0.3 | +0.16 | 0 | -0.95 | -0.8 | 3.89 | +0.5 | 17.2 | +1.87 | 2.83 | 16.5 | 05M03 | 23 | 8.15 | 13.8 | 7.41 | 11.1 | +3.1 | +38.7 | 79.9 | 172 | 7.48 | 20.8 | 0.9 | +0.03 | 0 | +0.95 | +0.98 | 3.77 | +1.44 | 16.7 | +0.2 | 1.03 | 6.16 | 05M02 | 13 | 7.15 | 8.5 | 6.95 | 8 | +0.85 | +11.9 | 21.7 | 22.8 | 1.75 | 1.8 | 0.14 | 0 | 0 | 0 | 0 | 3.75 | +0.35 | 15.3 | 0 | 0.83 | 5.4 | 05M01 | 21 | 8 | 8.15 | 6.7 | 7.15 | -0.85 | -10.6 | 18.1 | 16.6 | 0.79 | 1.21 | 0.06 | 0 | 0 | 0 | 0 | 3.75 | -1.6 | 15 | -1.46 | 0.83 | 5.53 | 04M12 | 23 | 6.9 | 8.7 | 6.85 | 8 | +1.1 | +15.9 | 26.8 | 46.5 | 2.02 | 3.71 | 0.16 | 0 | 0 | -0.01 | -0.01 | 3.75 | +2.37 | 16.6 | +0.6 | 2.29 | 13.8 | 04M11 | 22 | 6.75 | 7.55 | 6.05 | 6.9 | +0.15 | +2.22 | 22.2 | 24.9 | 1.13 | 1.74 | 0.08 | -0.02 | 0 | 0 | -0.03 | 3.75 | -0.92 | 14.2 | -0.19 | 1.69 | 11.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 6.9 | 8.25 | 6.65 | 6.75 | -0.05 | -0.74 | 23.5 | 26.9 | 1.35 | 2 | 0.1 | +0.03 | 0 | +0.01 | +0.04 | 3.77 | -0.15 | 15.1 | +0.07 | 1.89 | 12.5 | 04M09 | 21 | 9.4 | 9.6 | 6.6 | 6.8 | -2.6 | -27.7 | 31.9 | 29.9 | 1.42 | 2.41 | 0.11 | -0.06 | 0 | 0 | -0.07 | 3.75 | +0.03 | 15.2 | 0 | 1.82 | 12 | 04M08 | 20 | 9.9 | 11.25 | 8.6 | 9.4 | -0.5 | -5.05 | 26.8 | 27 | 1.35 | 2.68 | 0.13 | -0.02 | 0 | +0 | -0.02 | 3.8 | +0.96 | 15.2 | +0.34 | 1.83 | 12 | 04M07 | 22 | 11.35 | 11.95 | 8.25 | 9.9 | -1.45 | -12.8 | 32.6 | 34.2 | 1.55 | 3.58 | 0.16 | +0.01 | 0 | +0 | +0.01 | 3.82 | -1.96 | 14.3 | -0.17 | 1.48 | 10.4 | 04M06 | 21 | 15.9 | 17.2 | 11 | 11.35 | -4.25 | -27.2 | 39.7 | 44.8 | 2.14 | 6.65 | 0.32 | -0.01 | 0 | 0 | -0.01 | 3.81 | -1.67 | 16.2 | -0.26 | 1.65 | 10.2 | 04M05 | 21 | 22 | 22.7 | 14.3 | 15.6 | -6.2 | -28.4 | 38.5 | 72.5 | 3.45 | 12.8 | 0.61 | -0.93 | -1.07 | 0 | -2 | 3.82 | +0.23 | 17.9 | +1 | 1.91 | 10.7 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|