|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 122 | +1 | +0.82% | 1.64% | 123 | 124 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,201 | 2.7億 | 1,929 | 1.1張/筆 | 122.7元 | 2.58 | 13.41 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,517 | 1.86億 | 1,816 | 0.8張/筆 | 122.7元 | -2 (-1.61%) | 連漲連跌: 首日上漲 ( +1元 / +0.82%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 123元 (-12.5元/ -9.23%) | 成交均張: 3,140張/日 | 成交均額: 4.05億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連5漲→跌 (-12.5元/ -9.23%) | 第28高 | 近10季新低 | 第8高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 123 | 121.5 | 134 | 148.5 | 128.5 | 112.5 | 81.2 | 87.4 | 74.3 | 69.1 | 60.8 | 16.4 | 38.8 | 134.5 | 漲跌價 | 0 | +1.5 | -11 | -25.5 | -5.5 | +10.5 | +41.8 | +35.6 | +48.7 | +53.9 | +62.2 | +106.6 | +84.2 | -11.5 | 漲跌幅 | 0% | +1.23% | -8.21% | -17.2% | -4.28% | +9.33% | +51.5% | +40.7% | +65.5% | +78% | +102% | +650% | +217% | -8.55% | 振幅 | 3.25% | 4.94% | 10.4% | 21.5% | 25.3% | 37.3% | 85.8% | 91.5% | 124% | 141% | 178% | 834% | 367% | 24.2% | 成交張數 | 6,788 | 1.14萬 | 3.29萬 | 7.82萬 | 30.3萬 | 52.5萬 | 123萬 | 256萬 | 309萬 | 397萬 | 698萬 | 1,140萬 | 1,324萬 | 34萬 | 成交金額 | 8.37億 | 14億 | 40.8億 | 103億 | 416億 | 701億 | 1,489億 | 2,646億 | 3,036億 | 3,704億 | 5,872億 | 7,583億 | 8,138億 | 464億 | 週轉率 | 2.59% | 4.36% | 12.6% | 29.9% | 116% | 201% | 471% | 978% | 1180% | 1516% | 2669% | 4355% | 5061% | 130% |
結算價 123元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 136.5 | 139 | 119 | 123 | -12.5 | -9.23 | 14.8 | 56.5 | 3.14 | 72.8 | 4.05 | -3.75 | -1.3 | -1.46 | -6.51 | 29.8 | -1.6 | 4.08 | -0.01 | 0.11 | 2.67 | 24Q1 | 56 | 135 | 151.5 | 123.5 | 135.5 | +1 | +0.74 | 20.8 | 283 | 5.06 | 391 | 6.98 | -20.5 | +15.2 | -0.15 | -5.48 | 30.6 | +1.75 | 5.68 | -0.35 | 0.12 | 2.03 | 23Q4 | 63 | 124 | 143.5 | 109.5 | 134.5 | +11.5 | +9.35 | 27.6 | 230 | 3.65 | 290 | 4.6 | -6.5 | +5.92 | -2.44 | -3.02 | 38.1 | -0.63 | 3.93 | -0.68 | 0.52 | 13.2 | 23Q3 | 63 | 108 | 133 | 106 | 123 | +18 | +17.1 | 25.7 | 455 | 7.23 | 537 | 8.52 | +10.4 | +2.63 | -2.93 | +10.1 | 41.2 | -2.23 | 4.56 | +0.82 | 1.2 | 26.3 | 23Q2 | 59 | 95.3 | 109.5 | 79.7 | 105 | +10.2 | +10.8 | 31.4 | 267 | 4.52 | 253 | 4.29 | +6.71 | -5.48 | -2.94 | -1.71 | 37.6 | +1.49 | 6.79 | +0.18 | 0.39 | 5.7 | 23Q1 | 54 | 76.6 | 96.4 | 76.2 | 94.8 | +18.5 | +24.2 | 26.5 | 193 | 3.57 | 167 | 3.1 | +16.4 | -4.44 | +4.34 | +16.3 | 33.8 | -3.14 | 5.31 | -0.35 | 0.21 | 3.92 | 22Q4 | 64 | 78.9 | 88.6 | 73.6 | 76.3 | -2.5 | -3.17 | 19 | 307 | 4.8 | 248 | 3.88 | -34.3 | +5.38 | -0.08 | -29 | 28 | +1.8 | 8.45 | -0.29 | 0.56 | 6.64 | 22Q3 | 65 | 81 | 107.5 | 75 | 78.8 | -2.3 | -2.84 | 40.1 | 556 | 8.56 | 517 | 7.95 | +13 | -2.59 | -0.52 | +9.91 | 41.7 | +2.83 | 6.65 | +0.44 | 0.85 | 12.8 | 22Q2 | 61 | 79 | 89 | 71.5 | 81.1 | +2 | +2.53 | 22.1 | 306 | 5.01 | 247 | 4.05 | +11.9 | +11.7 | -0.38 | +23.2 | 35.3 | -0.16 | 3.82 | +0.42 | 0.42 | 10.9 | 22Q1 | 56 | 75.8 | 81.9 | 67.2 | 79.1 | +3.4 | +4.49 | 19.4 | 253 | 4.51 | 190 | 3.4 | +14.6 | +1.34 | +0.2 | +16.1 | 30.3 | -3.88 | 3.98 | -0.05 | 0 | 0 | 21Q4 | 64 | 62.1 | 75.7 | 59.7 | 75.7 | +13.5 | +21.7 | 25.7 | 86.6 | 1.35 | 59.9 | 0.94 | +6.06 | +0.52 | +0.68 | +7.26 | 24.5 | +3.67 | 7.87 | +0.05 | 0.05 | 0.69 | 21Q3 | 64 | 68.8 | 70.7 | 60.4 | 62.2 | -6.6 | -9.59 | 15 | 44.4 | 0.69 | 29.3 | 0.46 | +2.11 | -0.28 | -0.13 | +1.7 | 22.3 | -0.22 | 4.2 | -0.04 | 0.01 | 0.14 | 21Q2 | 61 | 74.8 | 77.8 | 59.1 | 68.8 | -5.3 | -7.15 | 25.2 | 92.7 | 1.52 | 65.7 | 1.08 | +0.1 | 0 | +1.17 | +1.27 | 21.6 | -1.64 | 4.42 | +0.04 | 0.05 | 1.04 | 21Q1 | 55 | 78.4 | 81.8 | 70.1 | 74.1 | -3.9 | -5 | 15 | 104 | 1.9 | 77.5 | 1.41 | -5.68 | -2.48 | -0.21 | -8.37 | 21.5 | +2.46 | 6.06 | 0 | 0.01 | 0.15 | 20Q4 | 63 | 73 | 83 | 72.2 | 78 | +5.6 | +7.73 | 14.9 | 70 | 1.11 | 54.6 | 0.87 | -3.86 | +1.74 | +0.47 | -1.66 | 23.5 | +0.52 | 3.6 | -0.02 | 0.01 | 0.31 | 20Q3 | 66 | 79 | 87.5 | 71 | 72.4 | -5.7 | -7.3 | 21.1 | 108 | 1.64 | 87.3 | 1.32 | -1.84 | +0.12 | -0.22 | -1.95 | 25.1 | -0.88 | 3.08 | -0.01 | 0.03 | 0.84 | 20Q2 | 60 | 63.4 | 81.7 | 62.8 | 78.1 | +15.3 | +24.4 | 30.1 | 85.4 | 1.42 | 63.6 | 1.06 | -1.1 | -0.49 | -0.85 | -2.44 | 25.6 | +0.87 | 3.96 | -0.08 | 0.04 | 0.91 | 20Q1 | 56 | 78 | 79 | 53.9 | 62.8 | -14.9 | -19.2 | 32.3 | 75 | 1.34 | 52.6 | 0.94 | -5.19 | +0.08 | -0.66 | -5.77 | 26.3 | -1.85 | 3.08 | -0.14 | 0.11 | 3.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 79 | 84.9 | 73.6 | 77.7 | -1.3 | -1.65 | 14.3 | 98.2 | 1.53 | 78.1 | 1.22 | -5.29 | +0.13 | +0.38 | -4.78 | 28.4 | -1.03 | 4.93 | -0.05 | 0.26 | 5.19 | 19Q3 | 63 | 68.6 | 85.5 | 65.6 | 79 | +11.7 | +17.4 | 29.6 | 238 | 3.78 | 185 | 2.94 | +20.1 | -0.01 | -0.17 | +19.9 | 30.3 | +0.38 | 5.96 | +0.31 | 0.31 | 5.15 | 19Q2 | 61 | 68.5 | 73.3 | 61.6 | 67.3 | -0.2 | -0.3 | 17.3 | 120 | 1.96 | 81.7 | 1.34 | +0.78 | -0.07 | -0.09 | +0.62 | 22.7 | -2.08 | 5.59 | -0.57 | 0 | 0 | 19Q1 | 54 | 66 | 71.2 | 60.7 | 67.5 | +3.3 | +5.14 | 16.4 | 192 | 3.56 | 127 | 2.35 | -3.46 | -6.35 | +0.29 | -9.51 | 22.9 | +2.12 | 7.67 | -0.48 | 0.57 | 7.43 | 18Q4 | 65 | 50 | 69.6 | 43 | 64.2 | +14.2 | +28.4 | 53.2 | 235 | 3.62 | 144 | 2.22 | +5.26 | +6.89 | +0.59 | +12.7 | 24.3 | -0.18 | 5.54 | +0.92 | 1.05 | 19 | 18Q3 | 64 | 71.1 | 71.8 | 48.55 | 50 | -20.9 | -29.5 | 32.8 | 89.8 | 1.4 | 52 | 0.81 | -7.06 | -0.12 | -0.59 | -7.77 | 22.4 | -0.21 | 5.73 | +0.13 | 0.13 | 2.3 | 18Q2 | 60 | 82.1 | 85 | 68.1 | 70.9 | -11.2 | -13.6 | 20.6 | 86.1 | 1.43 | 63.6 | 1.06 | +4.73 | -3.1 | -0.1 | +1.53 | 24.4 | +1.26 | 5.94 | 0 | 0 | 0 | 18Q1 | 58 | 84.4 | 89.6 | 78.9 | 82.1 | -2.6 | -3.07 | 12.6 | 78.1 | 1.35 | 65.5 | 1.13 | -4.04 | -4.09 | +0.23 | -7.9 | 22.6 | +0.83 | 4.68 | -0.09 | 0 | 0 | 17Q4 | 62 | 82.7 | 89.3 | 79.3 | 84.7 | +2.8 | +3.42 | 12.2 | 101 | 1.64 | 85.1 | 1.37 | -2.6 | +3.85 | -0.29 | +0.96 | 24.1 | -0.3 | 3.86 | +0.06 | 0.09 | 2.44 | 17Q3 | 66 | 78.8 | 86 | 75 | 81.9 | +2.9 | +3.67 | 13.9 | 83.2 | 1.26 | 66.9 | 1.01 | -4.92 | +0.89 | +0.81 | -3.22 | 25 | +0.66 | 4.15 | -0.01 | 0.04 | 0.94 | 17Q2 | 61 | 76.1 | 80.3 | 73.5 | 79 | +3 | +3.95 | 8.95 | 61.2 | 1 | 46.9 | 0.77 | -3.01 | -1.92 | +0.46 | -4.47 | 27 | -1.22 | 3.49 | -0.34 | 0.04 | 1.29 | 17Q1 | 57 | 77.6 | 83.8 | 76 | 76 | -1.1 | -1.43 | 10.1 | 78.3 | 1.37 | 62.5 | 1.1 | -3.9 | -2.25 | -0.5 | -6.65 | 28.1 | -0.84 | 4.71 | -0.23 | 0.39 | 8.23 | 16Q4 | 64 | 74.6 | 82.4 | 68.5 | 77.1 | +2.5 | +3.35 | 18.6 | 106 | 1.65 | 80.6 | 1.26 | +13 | +1.3 | -0.54 | +13.8 | 29.8 | -1.93 | 5.56 | +0.23 | 0.62 | 11.1 | 16Q3 | 62 | 72.4 | 75.7 | 65.9 | 74.6 | +2.6 | +3.61 | 13.6 | 137 | 2.21 | 96.6 | 1.56 | -14.7 | -0.87 | +0.38 | -15.2 | 25.4 | -0.15 | 7.49 | +0.38 | 0.38 | 5.13 | 16Q2 | 61 | 82.5 | 82.6 | 70.5 | 72 | -9.9 | -12.1 | 14.8 | 118 | 1.93 | 89.6 | 1.47 | -9.63 | -12.6 | 0 | -22.2 | 30.2 | +1.36 | 7.64 | -1.08 | 0 | 0 | 16Q1 | 57 | 87.5 | 88.7 | 75.7 | 81.9 | -4.8 | -5.54 | 15 | 136 | 2.38 | 112 | 1.97 | +4.31 | -4.1 | -0.41 | -0.19 | 34.5 | -0.25 | 6.28 | -1.15 | 1.08 | 17.2 | 15Q4 | 65 | 80.6 | 89.8 | 71 | 86.7 | +6.1 | +7.57 | 23.3 | 224 | 3.45 | 182 | 2.8 | +11.7 | +6.31 | -0.85 | +17.2 | 32.6 | -5.77 | 6.59 | -0.26 | 2.23 | 33.9 | 15Q3 | 63 | 62.5 | 83 | 62 | 80.6 | +18.4 | +29.6 | 33.8 | 333 | 5.28 | 235 | 3.74 | +41 | +8.97 | -1.7 | +48.3 | 29.1 | +0.2 | 12.4 | +2.21 | 2.49 | 20.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 67.4 | 70.3 | 60.1 | 62.2 | -5.3 | -7.85 | 15.1 | 159 | 2.61 | 105 | 1.72 | -1 | -12.4 | +2.61 | -10.8 | 11.2 | +1.3 | 12.2 | +0.19 | 0.28 | 2.29 | 15Q1 | 55 | 71.5 | 73.5 | 66.8 | 67.5 | -4 | -5.59 | 9.37 | 109 | 1.97 | 76.1 | 1.38 | +2.19 | -14.5 | -3.2 | -15.5 | 11.7 | +1.19 | 10.9 | -0.9 | 0.09 | 0.83 | 14Q4 | 66 | 65 | 71.5 | 60.7 | 71.5 | +6.2 | +9.49 | 16.5 | 138 | 2.09 | 91.7 | 1.39 | -3.65 | +5.8 | -1.74 | +0.41 | 11.5 | -5.51 | 9.68 | -0.15 | 0.99 | 10.2 | 14Q3 | 64 | 77.2 | 77.4 | 63.3 | 65.3 | -10.8 | -14.2 | 18.5 | 222 | 3.47 | 157 | 2.45 | -13.1 | -1.85 | -3 | -18 | 13.2 | +0.91 | 15.2 | +0.32 | 1.14 | 7.53 | 14Q2 | 62 | 70.1 | 78.8 | 58.6 | 76.1 | +6.2 | +8.87 | 28.9 | 343 | 5.54 | 231 | 3.73 | -9.75 | +7.81 | +2.22 | +0.29 | 18.4 | -3.6 | 14.3 | -0.46 | 0.83 | 5.78 | 14Q1 | 56 | 52.3 | 73.5 | 51.8 | 69.9 | +18.8 | +36.8 | 42.5 | 497 | 8.87 | 307 | 5.48 | +20.1 | +0.05 | +3.74 | +23.9 | 25.5 | +0.66 | 17.9 | -0.33 | 1.29 | 7.19 | 13Q4 | 65 | 42 | 51.1 | 39.65 | 51.1 | +9.25 | +22.1 | 27.4 | 240 | 3.69 | 106 | 1.64 | +2.61 | +12.7 | -1.27 | +14 | 16.2 | +0.57 | 17.2 | +0.19 | 1.62 | 9.42 | 13Q3 | 64 | 39.45 | 43.5 | 38 | 41.85 | +2.4 | +6.08 | 13.9 | 183 | 2.86 | 74.7 | 1.17 | +3.39 | +1.02 | -3.41 | +0.99 | 15 | +2.92 | 16.7 | +1.29 | 1.43 | 8.59 | 13Q2 | 61 | 43.5 | 43.6 | 38.1 | 39.45 | -3.95 | -9.1 | 12.7 | 106 | 1.74 | 43.3 | 0.71 | +1.22 | -13.9 | -0.09 | -12.7 | 13.3 | +0.53 | 13.7 | -1.32 | 0.17 | 1.27 | 13Q1 | 56 | 42.9 | 46 | 40.75 | 43.4 | +1.1 | +2.6 | 12.4 | 162 | 2.89 | 70.3 | 1.26 | -3.21 | +1.63 | +2.2 | +0.61 | 13 | -2.22 | 13.2 | -0.95 | 1.49 | 11.3 | 12Q4 | 65 | 44.55 | 46.35 | 34.6 | 42.3 | -2.4 | -5.37 | 26.3 | 179 | 2.75 | 71.8 | 1.1 | -5.39 | -7.19 | -0.93 | -13.5 | 14.8 | +0.1 | 15.4 | -0.02 | 2.44 | 15.8 | 12Q3 | 64 | 44.9 | 48.5 | 41.8 | 44.7 | +0.1 | +0.22 | 15 | 205 | 3.2 | 93.6 | 1.46 | +6.8 | -8.98 | -2.36 | -4.54 | 17.4 | -0.54 | 15.3 | +1.07 | 2.46 | 16.1 | 12Q2 | 63 | 45.4 | 46.2 | 38.9 | 44.6 | -0.4 | -0.89 | 16.2 | 254 | 4.03 | 110 | 1.75 | +4.95 | +7.56 | -5.52 | +6.99 | 13.8 | -5.68 | 15.9 | -1.62 | 1.4 | 8.78 | 12Q1 | 58 | 31.2 | 47.5 | 30.85 | 45 | +13.85 | +44.5 | 53.5 | 457 | 7.88 | 184 | 3.17 | +8.93 | +4.65 | +5.94 | +19.5 | 11.1 | +2.43 | 21.6 | +0.37 | 3.02 | 14 | 11Q4 | 64 | 30.5 | 36.7 | 27.1 | 31.15 | -0.1 | -0.32 | 30.7 | 269 | 4.2 | 87 | 1.36 | -2.07 | -7.34 | -0.59 | -10 | 6.07 | +3.02 | 19.1 | +1.22 | 2.65 | 13.9 | 11Q3 | 65 | 45.35 | 45.35 | 27.8 | 31.25 | -13.3 | -29.9 | 39.4 | 274 | 4.22 | 103 | 1.59 | +2.42 | -9.32 | -2.69 | -9.59 | 7.25 | +6.37 | 16.1 | +0.07 | 1.43 | 8.85 | 11Q2 | 61 | 31.5 | 47.9 | 31.4 | 44.55 | +13.15 | +41.9 | 52.5 | 264 | 4.33 | 104 | 1.7 | +4.56 | +16.4 | +1.3 | +22.3 | 5.9 | -1.16 | 9.74 | +1.01 | 1.36 | 13.9 | 11Q1 | 57 | 28.75 | 32.95 | 27.6 | 31.4 | +3 | +10.6 | 18.8 | 156 | 2.73 | 48 | 0.84 | +0.91 | +7.81 | +3.1 | +11.8 | 3.55 | -1.26 | 10.9 | -0.1 | 0.34 | 3.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 28.9 | 31.95 | 25.6 | 28.4 | 0 | 0 | 22.4 | 255 | 3.87 | 75.5 | 1.14 | -0.11 | +12.4 | -2.68 | +9.58 | 3.02 | -1.7 | 12.2 | -0.02 | 0.44 | 3.62 | 10Q3 | 65 | 20.8 | 29.15 | 19.85 | 28.4 | +7.65 | +36.9 | 44.8 | 173 | 2.66 | 43.6 | 0.67 | -0.06 | +5.4 | +2.59 | +7.94 | 3.08 | +3.55 | 13.9 | +0.45 | 0.46 | 3.36 | 10Q2 | 63 | 24.45 | 25.1 | 18.15 | 20.75 | -3.75 | -15.3 | 28.4 | 52.3 | 0.83 | 11.5 | 0.18 | +1.52 | -1.41 | +0.05 | +0.17 | 3.12 | -1.18 | 10.3 | -0.01 | 0.01 | 0.12 | 10Q1 | 57 | 26.5 | 28.15 | 19.45 | 24.5 | -1.5 | -5.77 | 33.5 | 123 | 2.17 | 30.7 | 0.54 | +2.57 | -2.51 | -0.29 | -0.24 | 1.9 | -2.01 | 11.5 | -0.14 | 0.02 | 0.16 | 09Q4 | 66 | 18.55 | 27 | 17.5 | 26 | +7.45 | +40.2 | 51.2 | 282 | 4.27 | 62.6 | 0.95 | +0.09 | -0.46 | +0.23 | -0.14 | 0.4 | +3.69 | 13.5 | +0.13 | 0.16 | 1.16 | 09Q3 | 65 | 16.7 | 19.65 | 14.7 | 18.55 | +1.95 | +11.7 | 29.8 | 104 | 1.6 | 18 | 0.28 | -0.66 | +0.04 | +0.07 | -0.56 | 0.34 | +4 | 9.8 | +0.01 | 0.02 | 0.26 | 09Q2 | 63 | 16 | 19.1 | 15.5 | 16.6 | +0.8 | +5.06 | 22.8 | 135 | 2.15 | 23.7 | 0.38 | -3.36 | -4.09 | -0.36 | -7.82 | 0.73 | -0.84 | 5.8 | -0.09 | 0.01 | 0.21 | 09Q1 | 57 | 12.9 | 16.7 | 10.6 | 15.8 | +3.4 | +27.4 | 49.2 | 61.3 | 1.08 | 8.58 | 0.15 | +2.05 | -3.7 | +0.36 | -1.28 | 2.7 | +2.02 | 6.58 | +0.09 | 0.1 | 1.6 | 08Q4 | 65 | 15.05 | 16.4 | 8.96 | 12.4 | -2.3 | -15.6 | 50.6 | 41.1 | 0.63 | 5.16 | 0.08 | -1.06 | +2.46 | -0.01 | +1.39 | 1.5 | -1.96 | 4.56 | +0 | 0.01 | 0.28 | 08Q3 | 64 | 23 | 26.75 | 13.75 | 14.7 | -8.8 | -37.4 | 55.3 | 111 | 1.74 | 24.2 | 0.38 | -1.71 | -6.46 | -0.02 | -8.19 | 2.12 | -2.08 | 6.53 | +0.01 | 0.01 | 0.18 | 08Q2 | 63 | 31.7 | 36.5 | 23.35 | 23.5 | -8 | -25.4 | 41.7 | 81.1 | 1.29 | 25.9 | 0.41 | -0.12 | -8.01 | -0.03 | -8.17 | 3.27 | +0.1 | 8.61 | 0 | 0 | 0.01 | 08Q1 | 57 | 29.2 | 32.5 | 22.2 | 31.5 | +2.2 | +7.51 | 35.2 | 49.1 | 0.86 | 13.9 | 0.24 | +0.1 | +6.01 | -0.14 | +5.97 | 3.39 | -2.2 | 8.5 | -0.01 | 0 | 0.04 | 07Q4 | 65 | 40.8 | 41.9 | 24.5 | 29.3 | -11.4 | -28 | 42.8 | 58.5 | 0.9 | 19.2 | 0.3 | -2.37 | -0.75 | -0.85 | -3.97 | 3.32 | +0.31 | 10.5 | -0.06 | 0.01 | 0.11 | 07Q3 | 63 | 44.4 | 49.8 | 36.65 | 40.7 | -3.6 | -8.13 | 29.7 | 141 | 2.24 | 62.5 | 0.99 | +4.86 | +1.03 | -0.3 | +5.58 | | -0.37 | 10.2 | +0.01 | 0.07 | 0.66 | 07Q2 | 62 | 38.5 | 46.2 | 35.15 | 44.3 | +5.75 | +14.9 | 28.7 | 187 | 3.02 | 77.5 | 1.25 | -0.84 | -7.18 | +0.01 | -8.01 | | +0.62 | 10.6 | -0.07 | 0.06 | 0.58 | 07Q1 | 57 | 27.2 | 41.55 | 26.3 | 38.55 | +11.35 | +41.7 | 56.1 | 239 | 4.19 | 78.8 | 1.38 | -0.7 | +22 | +1.24 | +22.5 | | -2.02 | 9.95 | +0.05 | 0.14 | 1.36 | 06Q4 | 63 | 22.85 | 28.2 | 21.8 | 27.2 | +4.45 | +19.6 | 28.1 | 113 | 1.8 | 29.4 | 0.47 | +0.04 | +1.13 | 0 | +1.17 | | +1.35 | 10.3 | -0.06 | 0.02 | 0.16 | 06Q3 | 65 | 24.9 | 25.5 | 19.9 | 22.75 | -1.65 | -6.76 | 23 | 42.5 | 0.65 | 10 | 0.15 | +0.1 | -2.33 | 0 | -2.23 | | -0.96 | 8.98 | +0.08 | 0.08 | 0.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.55 | 26.8 | 21.65 | 24.4 | -0.8 | -3.17 | 20.4 | 55.5 | 0.9 | 14 | 0.23 | +0.52 | -0.13 | -0.34 | +0.06 | | -2.46 | 9.93 | -0.02 | 0 | 0 | 06Q1 | 58 | 25.8 | 27.2 | 22.2 | 25.2 | -0.95 | -3.63 | 19.1 | 45.1 | 0.78 | 11.1 | 0.19 | -0.95 | -0.3 | +0.04 | -1.22 | | -4.33 | 12.3 | 0 | 0.02 | 0.16 | 05Q4 | 64 | 26.2 | 26.85 | 20.4 | 26.15 | -0.15 | -0.57 | 24.5 | 105 | 1.63 | 25.7 | 0.4 | +0.28 | -7.66 | +0.23 | -7.15 | | +5.28 | 16.7 | -0.01 | 0.02 | 0.14 | 05Q3 | 63 | 28.35 | 34 | 24 | 26.3 | -2.05 | -7.23 | 35.3 | 73.4 | 1.17 | 22.2 | 0.35 | +0.64 | +2.18 | -0.22 | +2.61 | | -0.99 | 11.4 | +0 | 0.04 | 0.32 | 05Q2 | 63 | 31.8 | 34.7 | 26.9 | 28.35 | -3.45 | -10.8 | 24.5 | 93.9 | 1.49 | 28.7 | 0.46 | +0.81 | -10.8 | -0.72 | -10.7 | | +0.67 | 12.4 | -0.06 | 0.04 | 0.32 | 05Q1 | 57 | 28.8 | 35.6 | 26.5 | 31.8 | +2.8 | +9.66 | 31.4 | 112 | 1.96 | 35.5 | 0.62 | +1.27 | -0.21 | +0.6 | +1.66 | | +1.9 | 11.8 | -0.26 | 0.1 | 0.85 | 04Q4 | 65 | 27.8 | 29.4 | 23.1 | 29 | +1.2 | +4.32 | 22.7 | 64.6 | 0.99 | 17.2 | 0.27 | -0.65 | +2.85 | -0.48 | +1.72 | | +1.77 | 9.86 | +0.13 | 0.36 | 3.68 | 04Q3 | 63 | 28.5 | 30 | 19.7 | 27.8 | -0.3 | -1.07 | 36.7 | 77.6 | 1.23 | 20 | 0.32 | +0.11 | +3.52 | +0.58 | +4.21 | | -2.88 | 8.19 | +0.18 | 0.23 | 2.8 | 04Q2 | 64 | 39.4 | 43.5 | 26.6 | 28.1 | -12 | -29.9 | 42.1 | 121 | 1.89 | 43.4 | 0.68 | 0 | -4.06 | +0.24 | -3.82 | | -0.17 | 11.1 | -0.05 | 0.05 | 0.48 | 04Q1 | 58 | 33.9 | 40.2 | 31.8 | 40.1 | +6.4 | +19 | 24.9 | 147 | 2.53 | 53.1 | 0.91 | | | | | | +4.1 | 11.3 | +0.02 | 0.1 | 0.91 | 03Q4 | 65 | 26.4 | 35.6 | 26 | 33.7 | +7.3 | +27.7 | 36.4 | 108 | 1.66 | 34.5 | 0.53 | | | | | | -3.65 | 7.29 | -0.02 | 0.09 | 1.19 | 03Q3 | 65 | 34.5 | 38.6 | 26.3 | 26.4 | -8.4 | -24.1 | 35.3 | 128 | 1.96 | 41.4 | 0.64 | | | | | | +1.97 | 10.8 | +0.1 | 0.1 | 0.88 | 03Q2 | 63 | 28.6 | 35.9 | 27.8 | 34.8 | +5.7 | +19.6 | 27.8 | 95.3 | 1.51 | 30 | 0.48 | | | | | | | | | | | 03Q1 | 56 | 31.9 | 33.5 | 25.5 | 29.1 | -2.9 | -9.06 | 25 | 28 | 0.5 | 8.47 | 0.15 | | | | | | | | | | | 02Q4 | 65 | 29.7 | 36.4 | 23.9 | 32 | +2.3 | +7.74 | 42.1 | 118 | 1.82 | 37.3 | 0.57 | | | | | | | | | | | 02Q3 | 65 | 19.9 | 32.3 | 16.1 | 29.7 | +9.6 | +47.8 | 80.6 | 84.6 | 1.3 | 23.3 | 0.36 | | | | | | | | | | | 02Q2 | 63 | 28.8 | 36.5 | 18.6 | 20.1 | -8.9 | -30.7 | 61.7 | 75.4 | 1.2 | 23.2 | 0.37 | | | | | | | | | | | 02Q1 | 55 | 27.3 | 33 | 23.8 | 29 | +1.5 | +5.45 | 33.5 | 103 | 1.88 | 30.2 | 0.55 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12 | 29.9 | 10.9 | 27.5 | +15.45 | +128 | 158 | 98.9 | 1.55 | 21.1 | 0.33 | | | | | | | | | | | 01Q3 | 61 | 22.6 | 23.2 | 10.7 | 12.05 | -10.75 | -47.1 | 54.8 | 30.9 | 0.51 | 5.01 | 0.08 | | | | | | | | | | | 01Q2 | 62 | 28.9 | 33.1 | 21.3 | 22.8 | -6.1 | -21.1 | 40.8 | 54.1 | 0.87 | 14.2 | 0.23 | | | | | | | | | | | 01Q1 | 57 | 11.55 | 29.9 | 11.5 | 28.9 | +17.3 | +149 | 159 | 39.8 | 0.7 | 9.04 | 0.16 | | | | | | | | | | | 00Q4 | 70 | 16.7 | 16.8 | 9.8 | 11.6 | -5.1 | -30.5 | 41.9 | 12.6 | 0.18 | 1.46 | 0.02 | | | | | | | | | | | 00Q3 | 70 | 26.2 | 26.2 | 16.5 | 16.7 | -9.6 | -36.5 | 36.9 | 21.9 | 0.31 | 4.73 | 0.07 | | | | | | | | | | | 00Q2 | 69 | 36.3 | 43.7 | 23 | 26.3 | -9.9 | -27.3 | 57.2 | 34.1 | 0.49 | 11.6 | 0.17 | | | | | | | | | | | 00Q1 | 62 | 30.8 | 47.2 | 27 | 36.2 | +6.1 | +20.3 | 67.1 | 86.2 | 1.39 | 32.4 | 0.52 | | | | | | | | | | | 99Q4 | 69 | 28.6 | 33.3 | 18 | 30.1 | +1.6 | +5.61 | 53.7 | 44.1 | 0.64 | 11.8 | 0.17 | | | | | | | | | | | 99Q3 | 68 | 47.5 | 60.5 | 28.4 | 28.5 | -19.6 | -40.7 | 66.7 | 26.8 | 0.39 | 12 | 0.18 | | | | | | | | | | | 99Q2 | 32 | 44.9 | 75 | 44.9 | 48.1 | +3.2 | +7.13 | 67 | 31.1 | 0.97 | 18.9 | 0.59 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|