|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 26.1 | -0.1 | -0.38% | 1.92% | 26.25 | 26.3 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 2,126萬 | 585 | 1.4張/筆 | 25.97元 | 0.78 | 78.79 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | +0.65 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.38%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 26元 (+2.5元/ +10.6%) | 成交均張: 1,855張/日 | 成交均額: 4,852萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39低 | 近10季新高 | 首日上漲 (+2.5元/ +10.6%) | 第6高 | 近26季新高 | 第27高 | 近19季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.05 | 24.85 | 27.65 | 23 | 23.85 | 24.1 | 20.8 | 22.2 | 31.7 | 33.45 | 45.55 | 127 | 14.8 | 24.1 | 漲跌價 | +0.95 | +1.15 | -1.65 | +3 | +2.15 | +1.9 | +5.2 | +3.8 | -5.7 | -7.45 | -19.55 | -101 | +11.2 | +1.9 | 漲跌幅 | +3.79% | +4.63% | -5.97% | +13% | +9.01% | +7.88% | +25% | +17.1% | -18% | -22.3% | -42.9% | -79.5% | +75.7% | +7.88% | 振幅 | 5.59% | 8.05% | 12.1% | 24.6% | 24.7% | 24.5% | 39.4% | 46.2% | 44% | 83.3% | 190% | 157% | 1668% | 24.5% | 成交張數 | 4,464 | 5,310 | 1.4萬 | 3.55萬 | 5.57萬 | 8.19萬 | 18.4萬 | 25.2萬 | 43.2萬 | 80.5萬 | 201萬 | 287萬 | 320萬 | 6.15萬 | 成交金額 | 1.16億 | 1.37億 | 3.63億 | 9.22億 | 14.1億 | 20.5億 | 45.6億 | 59.9億 | 108億 | 220億 | 971億 | 1,960億 | 2,312億 | 15.5億 | 週轉率 | 2.64% | 3.14% | 8.26% | 21% | 33% | 48.5% | 109% | 149% | 256% | 476% | 1189% | 1698% | 1897% | 36.4% |
結算價 26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.4 | 28.6 | 23.4 | 26 | +2.5 | +10.6 | 22.1 | 33.4 | 1.85 | 8.73 | 0.49 | +1.8 | 0 | +0.22 | +2.01 | 4.7 | -0.7 | 3.13 | +0.02 | 0.02 | 0.64 | 24Q1 | 56 | 24 | 25.1 | 22.7 | 23.5 | -0.6 | -2.49 | 9.96 | 28.1 | 0.5 | 6.74 | 0.12 | -1.4 | 0 | 0 | -1.4 | 3.57 | +0.78 | 3.83 | 0 | 0 | 0 | 23Q4 | 63 | 24.15 | 26.75 | 23.1 | 24.1 | +0.05 | +0.21 | 15.2 | 36.3 | 0.58 | 9.03 | 0.14 | +0.76 | 0 | -0.21 | +0.55 | 4.04 | +0.1 | 3.04 | 0 | 0 | 0 | 23Q3 | 63 | 22.35 | 26.9 | 22.2 | 24.05 | +1.75 | +7.85 | 21.1 | 75.2 | 1.19 | 18.6 | 0.3 | -0.39 | 0 | +0.21 | -0.19 | 4.01 | +0.45 | 2.95 | +0 | 0 | 0.07 | 23Q2 | 59 | 21.5 | 22.95 | 20.4 | 22.3 | +0.75 | +3.48 | 11.8 | 15 | 0.25 | 3.27 | 0.06 | +0.47 | 0 | -0.01 | +0.46 | 4.34 | -0.02 | 2.5 | 0 | 0 | 0 | 23Q1 | 54 | 20.4 | 23.3 | 19.85 | 21.55 | +1.15 | +5.64 | 16.9 | 13.5 | 0.25 | 2.96 | 0.05 | +0.46 | 0 | +0.01 | +0.46 | 4.04 | -0.82 | 2.52 | 0 | 0 | 0 | 22Q4 | 64 | 21.2 | 21.5 | 18.5 | 20.4 | -0.4 | -1.92 | 14.4 | 29.2 | 0.46 | 5.87 | 0.09 | +0.24 | 0 | +0 | +0.24 | 3.81 | -0.62 | 3.34 | 0 | 0 | 0 | 22Q3 | 65 | 20 | 24.1 | 18.35 | 20.8 | +0.95 | +4.79 | 29 | 15.7 | 0.24 | 3.42 | 0.05 | -0.31 | 0 | +0 | -0.31 | 3.73 | -0.12 | 3.96 | 0 | 0 | 0 | 22Q2 | 61 | 23.7 | 24.6 | 19.7 | 19.85 | -3.95 | -16.6 | 20.6 | 10.4 | 0.17 | 2.29 | 0.04 | -0.28 | 0 | -0.05 | -0.33 | 3.95 | -0.38 | 4.08 | -0.01 | 0 | 0.07 | 22Q1 | 56 | 27 | 29.2 | 23 | 23.8 | -3.2 | -11.9 | 23 | 28.8 | 0.51 | 7.7 | 0.14 | -0.84 | 0 | -0.08 | -0.92 | 4.32 | +0.08 | 4.46 | -0.2 | 0.01 | 0.22 | 21Q4 | 64 | 25.1 | 27.85 | 22.8 | 27 | +1.75 | +6.93 | 20 | 39.8 | 0.62 | 10.2 | 0.16 | +0.73 | 0 | -0.04 | +0.69 | 4.68 | -0.71 | 4.38 | +0.21 | 0.21 | 4.77 | 21Q3 | 64 | 29.6 | 30.4 | 23.3 | 25.25 | -4.25 | -14.4 | 24.1 | 45.6 | 0.71 | 12 | 0.19 | -2.13 | 0 | -0.57 | -2.71 | 4.41 | +0.05 | 5.08 | 0 | 0 | 0 | 21Q2 | 61 | 28.1 | 32.5 | 22.5 | 29.5 | +1.55 | +5.55 | 35.8 | 95.1 | 1.56 | 27.6 | 0.45 | +2.24 | 0 | +0.56 | +2.8 | 5.82 | +0.53 | 5.03 | 0 | 0 | 0.06 | 21Q1 | 55 | 25 | 30 | 23.8 | 27.95 | +3 | +12 | 24.8 | 63.4 | 1.15 | 17 | 0.31 | -0.29 | 0 | +0.19 | -0.1 | 3.85 | +0.74 | 4.5 | +0 | 0.01 | 0.18 | 20Q4 | 63 | 23.8 | 25.9 | 22.75 | 24.95 | +1.15 | +4.83 | 13.2 | 36 | 0.57 | 8.61 | 0.14 | +0.13 | 0 | -0.01 | +0.12 | 3.85 | -0.26 | 3.76 | 0 | 0.01 | 0.16 | 20Q3 | 66 | 25.2 | 27.55 | 23 | 23.8 | -1.2 | -4.8 | 18.2 | 34.3 | 0.52 | 8.68 | 0.13 | +0.13 | 0 | -0.01 | +0.12 | 3.79 | -0.79 | 4.02 | -0.04 | 0.01 | 0.15 | 20Q2 | 60 | 19.7 | 26.3 | 19.35 | 25 | +5.5 | +28.2 | 35.6 | 38.4 | 0.64 | 9.23 | 0.15 | -0.83 | 0 | +0.02 | -0.82 | 3.87 | +0.81 | 4.81 | +0.03 | 0.04 | 0.85 | 20Q1 | 56 | 33.4 | 33.85 | 16 | 19.5 | -13.9 | -41.6 | 53.4 | 27.3 | 0.49 | 6.6 | 0.12 | +0.24 | 0 | -0.03 | +0.21 | 4.07 | -3.61 | 4 | +0.01 | 0.01 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33 | 35.65 | 31.7 | 33.4 | +0.6 | +1.83 | 12 | 26.9 | 0.42 | 9.02 | 0.14 | -0.71 | 0 | -0.08 | -0.79 | 3.78 | -0.56 | 7.62 | -0.02 | 0 | 0.03 | 19Q3 | 63 | 36.95 | 43.85 | 31.65 | 32.8 | -3.8 | -10.4 | 33.3 | 79.7 | 1.26 | 30.8 | 0.49 | -0.36 | 0 | +0.06 | -0.3 | 4.25 | -0.15 | 8.18 | -4.97 | 0.02 | 0.28 | 19Q2 | 61 | 35.25 | 37.3 | 30.1 | 36.6 | +1.4 | +3.98 | 20.5 | 41.6 | 0.68 | 14.5 | 0.24 | +1.02 | 0 | -0.03 | +0.99 | 5.67 | +0.77 | 7.09 | +4.98 | 5.01 | 70.7 | 19Q1 | 54 | 31.3 | 37.7 | 30.4 | 35.2 | +4 | +12.8 | 23.4 | 42.9 | 0.79 | 14.9 | 0.28 | +0.18 | 0 | +0.21 | +0.39 | 4.9 | -0.31 | 6.32 | -0.02 | 0.03 | 0.51 | 18Q4 | 65 | 35.55 | 36.65 | 27.05 | 31.2 | -3.85 | -11 | 27.4 | 19.9 | 0.31 | 6.22 | 0.1 | -0.17 | 0 | +0.05 | -0.12 | 4.47 | -0.49 | 6.64 | -0.12 | 0.05 | 0.81 | 18Q3 | 64 | 51.1 | 53.1 | 34 | 35.05 | -15.95 | -31.3 | 37.5 | 31.8 | 0.5 | 14.5 | 0.23 | -0.04 | 0 | -0.19 | -0.23 | 4.64 | -2.22 | 7.13 | +0.14 | 0.17 | 2.44 | 18Q2 | 60 | 50.3 | 58.8 | 46.05 | 51 | +0.3 | +0.59 | 25.1 | 60.4 | 1.01 | 31.8 | 0.53 | +1.63 | 0 | -0.25 | +1.38 | 4.7 | -0.86 | 9.36 | -0.34 | 0.04 | 0.38 | 18Q1 | 58 | 63.9 | 66.9 | 48 | 50.7 | -13.2 | -20.7 | 29.6 | 91.2 | 1.57 | 52.3 | 0.9 | -0.54 | -3.59 | -1.07 | -5.2 | 2.58 | -2.59 | 10.2 | -4.83 | 0.37 | 3.65 | 17Q4 | 62 | 49.25 | 66.6 | 48.4 | 63.9 | +14.65 | +29.7 | 37 | 183 | 2.95 | 108 | 1.74 | -0.96 | +3.59 | +1.54 | +4.17 | 3.1 | +5.1 | 12.8 | +5.12 | 5.2 | 40.6 | 17Q3 | 66 | 53.2 | 58.5 | 47.8 | 49.25 | -3.75 | -7.08 | 20.2 | 48.8 | 0.74 | 26 | 0.39 | -0.28 | 0 | -0.8 | -1.08 | 3.79 | +0.43 | 7.71 | +0.03 | 0.08 | 0.99 | 17Q2 | 61 | 51.4 | 58.2 | 47 | 53 | +1.5 | +2.91 | 21.7 | 36.7 | 0.6 | 19.7 | 0.32 | +1.92 | 0 | +0.48 | +2.4 | 3.92 | +0.08 | 7.27 | -0.04 | 0.05 | 0.66 | 17Q1 | 57 | 46.2 | 55.3 | 45.85 | 51.5 | +5.3 | +11.5 | 20.5 | 21.3 | 0.37 | 10.7 | 0.19 | +1.06 | 0 | +0.6 | +1.65 | 2.13 | -0.33 | 7.18 | -0.18 | 0.09 | 1.24 | 16Q4 | 64 | 56 | 56 | 43.6 | 46.2 | -8.9 | -16.2 | 22.5 | 23 | 0.36 | 11.3 | 0.18 | +0.03 | 0 | -0.75 | -0.72 | 2.51 | -2.72 | 7.52 | -1.18 | 0.26 | 3.51 | 16Q3 | 62 | 56.9 | 66.5 | 52.7 | 55.1 | -1.5 | -2.65 | 24.4 | 61.3 | 0.99 | 37 | 0.6 | -1.91 | 0 | +0.61 | -1.3 | 2.16 | +3.1 | 10.2 | +1.2 | 1.44 | 14.1 | 16Q2 | 61 | 49.6 | 57.5 | 43.25 | 56.6 | +7 | +14.1 | 28.7 | 14 | 0.23 | 7.17 | 0.12 | +0.23 | 0 | +0.35 | +0.58 | 2.59 | -0.52 | 7.32 | +0.02 | 0.16 | 2.16 | 16Q1 | 57 | 51 | 53.7 | 43.5 | 49.6 | -1.4 | -2.75 | 20 | 14.6 | 0.26 | 7.29 | 0.13 | +1.19 | 0 | +0.02 | +1.21 | 2.07 | -1.95 | 7.94 | -1.6 | 0.13 | 1.68 | 15Q4 | 65 | 51.5 | 59.4 | 50.5 | 51 | +0.2 | +0.39 | 17.5 | 43.8 | 0.67 | 24.3 | 0.37 | -1.04 | 0 | -0.34 | -1.39 | 1.79 | +0.98 | 9.9 | +1.47 | 1.74 | 17.5 | 15Q3 | 63 | 59.6 | 60.8 | 43.25 | 50.8 | -7.9 | -13.5 | 29.9 | 25.6 | 0.41 | 13.8 | 0.22 | +0.9 | 0 | -0.1 | +0.8 | 2.03 | -2.77 | 8.92 | -0.05 | 0.27 | 3.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 76 | 84.6 | 56 | 58.7 | -17.3 | -22.8 | 37.6 | 43.8 | 0.72 | 31.6 | 0.52 | +0.92 | -0.33 | -0.47 | +0.13 | 1.62 | -0.12 | 11.6 | -0.23 | 0.3 | 2.6 | 15Q1 | 55 | 69 | 84.9 | 68.5 | 76 | +6.6 | +9.51 | 23.6 | 70.7 | 1.29 | 54.4 | 0.99 | -0.88 | +0.33 | -0.16 | -0.7 | 1.5 | -0.44 | 11.7 | -1 | 0.53 | 4.55 | 14Q4 | 66 | 99.8 | 102.5 | 68.4 | 69.4 | -30.1 | -30.3 | 34.3 | 153 | 2.32 | 131 | 1.99 | -1.26 | -0.05 | -2 | -3.31 | 2.43 | +0.59 | 12.2 | -1.72 | 1.54 | 12.5 | 14Q3 | 64 | 50 | 99.5 | 49 | 99.5 | +49.9 | +101 | 102 | 194 | 3.02 | 138 | 2.16 | +0.35 | +0.05 | +2.63 | +3.04 | 3.21 | +6.88 | 11.6 | +3.12 | 3.25 | 27.9 | 14Q2 | 62 | 50.4 | 51.8 | 43.2 | 49.6 | -0.8 | -1.59 | 17.1 | 23 | 0.37 | 11.2 | 0.18 | -0.18 | 0 | +0.14 | -0.04 | 1.59 | -0.56 | 4.98 | -0.2 | 0.06 | 1.1 | 14Q1 | 56 | 48.05 | 56 | 46 | 50.4 | +2.35 | +4.89 | 20.8 | 42.7 | 0.76 | 22.2 | 0.4 | +0.04 | 0 | +0.06 | +0.1 | 1.63 | +1.99 | 5.54 | -0.43 | 0.26 | 4.62 | 13Q4 | 65 | 48.9 | 55.5 | 46 | 48.05 | -0.85 | -1.74 | 19.4 | 34.3 | 0.53 | 17.5 | 0.27 | +0.07 | 0 | -0.06 | +0 | 1.42 | +0.54 | 3.55 | +0.03 | 0.69 | 19.3 | 13Q3 | 64 | 50.4 | 54.5 | 48.15 | 48.9 | -1.2 | -2.4 | 12.7 | 27 | 0.42 | 13.8 | 0.21 | +0.17 | 0 | +0.03 | +0.2 | 1.41 | -0.64 | 3.01 | +0.23 | 0.66 | 21.8 | 13Q2 | 61 | 48.2 | 53.2 | 44 | 50.1 | +1.6 | +3.3 | 19 | 22.1 | 0.36 | 11.1 | 0.18 | -0.45 | -0.4 | -0.03 | -0.88 | 1.12 | +0.44 | 3.66 | +0.39 | 0.43 | 11.8 | 13Q1 | 56 | 50.9 | 54.9 | 48.05 | 48.5 | -1.7 | -3.39 | 13.6 | 15.8 | 0.28 | 8.11 | 0.14 | +0.13 | -0.1 | 0 | +0.03 | 1.72 | -0.94 | 3.22 | +0.03 | 0.04 | 1.3 | 12Q4 | 65 | 49.2 | 61.5 | 44.5 | 50.2 | +1 | +2.03 | 34.6 | 29.3 | 0.45 | 15.4 | 0.24 | +0.26 | +0.5 | -0.01 | +0.74 | 1.69 | +0.15 | 4.17 | -0.01 | 0.01 | 0.24 | 12Q3 | 64 | 49.3 | 56.5 | 45.75 | 49.2 | +0.45 | +0.92 | 22.1 | 19.3 | 0.3 | 9.97 | 0.16 | +0.39 | 0 | -0.06 | +0.34 | 1.23 | -0.48 | 4.02 | +0.01 | 0.02 | 0.42 | 12Q2 | 63 | 64.5 | 65.7 | 45.3 | 48.75 | -15.75 | -24.4 | 31.6 | 12 | 0.19 | 6.55 | 0.1 | -0.13 | 0 | +0.02 | -0.11 | 0.84 | -0.92 | 4.53 | -0.12 | 0 | 0.04 | 12Q1 | 58 | 52.1 | 76.7 | 50.1 | 64.5 | +12.5 | +24 | 51.2 | 40.6 | 0.7 | 27.2 | 0.47 | +0.38 | -0.05 | +0 | +0.33 | 1.39 | +0.36 | 5.45 | +0.09 | 0.13 | 2.31 | 11Q4 | 64 | 66.1 | 81.2 | 48.7 | 52 | -15.7 | -23.2 | 48 | 44.9 | 0.7 | 31.1 | 0.49 | +0.02 | -0.39 | +0 | -0.37 | 0.96 | -0.2 | 5.11 | 0 | 0.03 | 0.63 | 11Q3 | 65 | 97.2 | 116.5 | 60.9 | 67.7 | -28.3 | -29.5 | 57.9 | 59.9 | 0.92 | 53.4 | 0.82 | -0.41 | -0.13 | -0.33 | -0.88 | 0.95 | -1.81 | 5.32 | +0 | 0.04 | 0.7 | 11Q2 | 61 | 95.8 | 109 | 82.5 | 96 | +0.8 | +0.84 | 27.8 | 45.2 | 0.74 | 44.5 | 0.73 | -0.02 | -0.53 | +0.15 | -0.4 | 0.91 | +0.33 | 7.13 | -0.13 | 0.03 | 0.46 | 11Q1 | 57 | 131.5 | 131.5 | 92.1 | 95.2 | -34.8 | -26.8 | 30.3 | 26.4 | 0.46 | 29.5 | 0.52 | -0.1 | -1.54 | -0.13 | -1.77 | 0.93 | -0.01 | 6.79 | +0.15 | 0.17 | 2.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 146 | 152 | 118 | 130 | -17 | -11.6 | 23.1 | 47.6 | 0.72 | 64.5 | 0.98 | +0.72 | -8.09 | -0.49 | -7.85 | 1.06 | +1.08 | 6.82 | -0.03 | 0.02 | 0.28 | 10Q3 | 65 | 130 | 171.5 | 129 | 147 | +17 | +13.1 | 32.7 | 65.6 | 1.01 | 100 | 1.54 | 0 | +4.63 | -0.14 | +4.48 | 0.08 | -1.08 | 5.73 | +0.02 | 0.05 | 0.8 | 10Q2 | 63 | 167.5 | 170.5 | 128 | 130 | -37.5 | -22.4 | 25.4 | 66.3 | 1.05 | 99.1 | 1.57 | -0.15 | -4.15 | -0.08 | -4.38 | 0.09 | +0.85 | 6.81 | -0.07 | 0.02 | 0.37 | 10Q1 | 57 | 203 | 203.5 | 135.5 | 167.5 | -38 | -18.5 | 33.1 | 68.9 | 1.21 | 115 | 2.02 | -0.8 | -3.73 | +0.04 | -4.49 | 0.31 | +2.24 | 5.97 | -0.08 | 0.09 | 1.54 | 09Q4 | 66 | 202.5 | 211 | 150.5 | 205.5 | +4 | +1.99 | 30 | 71 | 1.08 | 125 | 1.89 | +0.65 | -2.63 | +0.68 | -1.3 | 1.46 | +1.01 | 3.74 | -0.18 | 0.17 | 4.62 | 09Q3 | 65 | 126 | 215.5 | 123.5 | 201.5 | +75 | +59.3 | 72.7 | 81.3 | 1.25 | 148 | 2.28 | +0.27 | +8.69 | +0.09 | +9.05 | 0.53 | -0.88 | 2.74 | +0.31 | 0.35 | 12.9 | 09Q2 | 63 | 97.8 | 144 | 97.8 | 126.5 | +27.9 | +28.3 | 46.9 | 53.7 | 0.85 | 65.2 | 1.04 | +0.06 | +1.29 | -0.26 | +1.1 | 0.1 | +1.17 | 3.78 | +0.01 | 0.04 | 1.19 | 09Q1 | 57 | 80 | 110 | 68 | 98.6 | +21.5 | +27.9 | 54.5 | 39.6 | 0.69 | 34.1 | 0.6 | -0.06 | +0.47 | +0.06 | +0.46 | 0 | +0.9 | 2.6 | -0.03 | 0.04 | 1.39 | 08Q4 | 65 | 112 | 114.5 | 62.4 | 77.1 | -32.9 | -29.9 | 47.4 | 33.8 | 0.52 | 28.2 | 0.43 | +0.04 | -0.94 | +0.23 | -0.67 | 0.11 | +0.38 | 1.7 | +0.02 | 0.07 | 3.89 | 08Q3 | 64 | 108 | 146 | 105 | 110 | +2 | +1.85 | 38 | 19.3 | 0.3 | 24.5 | 0.38 | +0.02 | +3.08 | -0.16 | +2.94 | 0.04 | -1.04 | 1.32 | +0.02 | 0.05 | 3.73 | 08Q2 | 63 | 120 | 177 | 107 | 108 | -12 | -10 | 58.3 | 40.6 | 0.64 | 62.1 | 0.99 | -0.02 | -0.4 | 0 | -0.42 | 0.11 | +1.02 | 2.36 | -0.07 | 0.03 | 1.23 | 08Q1 | 57 | 148 | 154 | 89 | 120 | -30.5 | -20.3 | 43.2 | 21.4 | 0.38 | 25.7 | 0.45 | +0.02 | -0.9 | +0.18 | -0.7 | 0.04 | -0.22 | 1.34 | +0.08 | 0.1 | 7.22 | 07Q4 | 65 | 181 | 210 | 107.5 | 150.5 | -29.5 | -16.4 | 56.9 | 25.6 | 0.39 | 39.5 | 0.61 | 0 | -2.83 | 0 | -2.83 | 0 | +1.56 | 1.56 | +0.02 | 0.02 | 1.35 | 07Q3 | 63 | 178 | 258 | 163 | 180 | +1.5 | +0.84 | 53.2 | 16.3 | 0.26 | 33.6 | 0.53 | 0 | +1.8 | 0 | +1.79 | 0.01 | | | | | | 07Q2 | 62 | 74.5 | 205 | 70 | 178.5 | +102.3 | +134 | 177 | 37.8 | 0.61 | 49.6 | 0.8 | +0.01 | +1.56 | 0 | +1.57 | 0.02 | | | | | | 07Q1 | 57 | 47.6 | 77 | 43.3 | 76.2 | +28.95 | +61.3 | 71.3 | 13.6 | 0.24 | 7.78 | 0.14 | 0 | +1.01 | -0.08 | +0.92 | 0 | | | | | | 06Q4 | 63 | 38.7 | 47.25 | 35.95 | 47.25 | +8.65 | +22.4 | 29.3 | 7.31 | 0.12 | 3.05 | 0.05 | 0 | +0.29 | +0.08 | +0.37 | 0.01 | | | | | | 06Q3 | 65 | 40 | 44.8 | 30.7 | 38.6 | -1.4 | -3.5 | 35.2 | 7.71 | 0.12 | 2.92 | 0.04 | 0 | -1.35 | -0.02 | -1.37 | 0.01 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 47.25 | 57.7 | 38.2 | 40 | -8.2 | -17 | 40.5 | 6.76 | 0.11 | 3.47 | 0.06 | 0 | -0.16 | +0.02 | -0.14 | 0.01 | | | | | | 06Q1 | 58 | 50 | 59.7 | 45.6 | 48.2 | -2.3 | -4.55 | 27.9 | 6.17 | 0.11 | 3.15 | 0.05 | 0 | +0.14 | 0 | +0.14 | 0.07 | | | | | | 05Q4 | 64 | 34.4 | 50.8 | 34 | 50.5 | +16 | +46.4 | 48.7 | 12.3 | 0.19 | 5.32 | 0.08 | +0.03 | +0.73 | -0.02 | +0.74 | 0.07 | | | | | | 05Q3 | 63 | 26.35 | 35.5 | 24.8 | 34.5 | +8.55 | +32.9 | 41.2 | 14.1 | 0.22 | 4.58 | 0.07 | -0.12 | +2.23 | +0.02 | +2.13 | 0.01 | | | | | | 05Q2 | 63 | 22.1 | 27.2 | 22.05 | 25.95 | +3.65 | +16.4 | 23.1 | 1.17 | 0.02 | 0.29 | 0 | | | | | 0.24 | | | | | | 05Q1 | 57 | 20.5 | 26.6 | 20.5 | 22.3 | +0.4 | +1.83 | 27.9 | 0.67 | 0.01 | 0.16 | 0 | | | | | 0.24 | | | | | | 04Q4 | 52 | 12.6 | 24 | 11.1 | 21.9 | +8.6 | +64.7 | 97 | 3.74 | 0.07 | 0.51 | 0.01 | 0 | 0 | -0.21 | -0.21 | 0.24 | | | | | | 04Q3 | 63 | 14.5 | 15.5 | 12 | 13.3 | -1.6 | -10.7 | 23.5 | 3.05 | 0.05 | 0.41 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.77 | | | | | | 04Q2 | 63 | 18.2 | 18.2 | 11.95 | 14.9 | +5.1 | +52 | 63.8 | 6.78 | 0.11 | 1.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | | | | | | | 04Q1 | 47 | 7.5 | 11.9 | 7.35 | 9.8 | +2.4 | +32.4 | 61.5 | 24 | 0.51 | 2.48 | 0.05 | | | | | | | | | | | 03Q4 | 65 | 6.2 | 8.95 | 6.2 | 7.4 | +0.9 | +13.8 | 42.3 | 15.2 | 0.23 | 1.21 | 0.02 | | | | | | | | | | | 03Q3 | 65 | 7.5 | 9.7 | 5.9 | 6.5 | -1 | -13.3 | 50.7 | 15.4 | 0.24 | 1.24 | 0.02 | | | | | | | | | | | 03Q2 | 55 | 7.05 | 8.2 | 4.93 | 7.5 | +2.88 | +62.3 | 70.8 | 5.66 | 0.1 | 0.38 | 0.01 | | | | | | | | | | | 03Q1 | 51 | 3.93 | 6.6 | 3.7 | 4.62 | +0.69 | +17.6 | 73.8 | 4.77 | 0.09 | 0.25 | 0 | | | | | | | | | | | 02Q4 | 65 | 6.2 | 6.5 | 3.64 | 3.93 | -2.47 | -38.6 | 44.7 | 4.16 | 0.06 | 0.21 | 0 | | | | | | | | | | | 02Q3 | 65 | 10.8 | 11.5 | 6.1 | 6.4 | -4.5 | -41.3 | 49.5 | 4.44 | 0.07 | 0.42 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 14.45 | 16.4 | 8.85 | 10.9 | -2.65 | -19.6 | 55.7 | 19.5 | 0.31 | 2.68 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 10.2 | 16.1 | 9.3 | 13.55 | +8.1 | +149 | 125 | 25.2 | 0.46 | 3.1 | 0.06 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 41 | 3.18 | 5.45 | 2.96 | 5.45 | +2.04 | +59.8 | 73 | 5.51 | 0.13 | 0.23 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 6 | 6.2 | 3.28 | 3.41 | -2.79 | -45 | 47.1 | 4.05 | 0.07 | 0.21 | 0 | | | | | | | | | | | 01Q2 | 62 | 10.5 | 10.5 | 5.35 | 6.2 | -4.7 | -43.1 | 47.2 | 8.13 | 0.13 | 0.59 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 5.4 | 12 | 5.4 | 10.9 | +5.1 | +87.9 | 114 | 10.8 | 0.19 | 0.96 | 0.02 | | | | | | | | | | | 00Q4 | 70 | 7.6 | 7.95 | 5.6 | 5.8 | -1.8 | -23.7 | 30.9 | 8.7 | 0.12 | 0.59 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 9.3 | 13 | 7.3 | 7.6 | -2.4 | -24 | 57 | 13.9 | 0.2 | 1.25 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 47 | 54 | 9.3 | 10 | -37.9 | -79.1 | 93.3 | 88 | 1.28 | 30.9 | 0.45 | | | | | | | | | | | 00Q1 | 62 | 24.5 | 65 | 24 | 47.9 | +24.4 | +104 | 174 | 170 | 2.74 | 72.8 | 1.17 | | | | | | | | | | | 99Q4 | 69 | 19.5 | 25 | 12.8 | 23.5 | +4.5 | +23.7 | 64.2 | 50.1 | 0.73 | 10.5 | 0.15 | | | | | | | | | | | 99Q3 | 68 | 19 | 21.2 | 16.4 | 19 | -1 | -5 | 24 | 30.8 | 0.45 | 5.83 | 0.09 | | | | | | | | | | | 99Q2 | 12 | 13.9 | 21.3 | 13.9 | 20 | +6.1 | +43.9 | 53.2 | 24.8 | 2.07 | 4.19 | 0.35 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|