|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.7 | 70.2 | -1.5 | -2.14% | 3.56% | 70.4 | 71.2 | 68.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 4,019萬 | 460 | 1.3張/筆 | 69.85元 | 3.82 | 30.13 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 389 | 2,738萬 | 446 | 0.9張/筆 | 70.34元 | -1.2 (-1.68%) | 連漲連跌: 連2跌 ( -2.7元 / -3.78%) 財報評分: 最新43分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 68.7元 (-15.2元/ -18.1%) | 成交均張: 2,152張/日 | 成交均額: 1.77億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近2季新低 | 連2漲→跌 (-15.2元/ -18.1%) | 歷史第三高 | 近13季新高 | 歷史次高 | 近13季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 69.9 | 70.2 | 74.3 | 86.6 | 50.9 | 51 | 37.7 | 41.1 | 65.1 | 39.65 | 22.5 | 6.86 | 17.2 | 55.2 | 漲跌價 | -1.2 | -1.5 | -5.6 | -17.9 | +17.8 | +17.7 | +31 | +27.6 | +3.6 | +29.05 | +46.2 | +61.84 | +51.5 | +13.5 | 漲跌幅 | -1.72% | -2.14% | -7.54% | -20.7% | +35% | +34.7% | +82.2% | +67.2% | +5.53% | +73.3% | +205% | +901% | +299% | +24.5% | 振幅 | 5.29% | 7.26% | 8.34% | 37.1% | 98.6% | 98.4% | 169% | 179% | 113% | 205% | 453% | 1662% | 683% | 90.9% | 成交張數 | 1,610 | 3,018 | 9,410 | 4.61萬 | 14.1萬 | 22.8萬 | 37.8萬 | 45.9萬 | 58.1萬 | 104萬 | 136萬 | 136萬 | 139萬 | 14.6萬 | 成交金額 | 1.14億 | 2.12億 | 6.64億 | 38.4億 | 109億 | 159億 | 245億 | 275億 | 337億 | 621億 | 792億 | 793億 | 795億 | 112億 | 週轉率 | 5.62% | 10.5% | 32.9% | 161% | 493% | 796% | 1319% | 1603% | 2030% | 3647% | 4736% | 4749% | 4850% | 511% |
結算價 68.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 85.9 | 99.4 | 67.3 | 68.7 | -15.2 | -18.1 | 38.3 | 38.7 | 2.15 | 31.8 | 1.77 | -0.45 | 0 | +0.04 | -0.41 | 3.23 | -0.52 | 2.42 | +0.03 | 0.03 | 1.37 | 24Q1 | 56 | 55.7 | 93.4 | 49.2 | 83.9 | +28.7 | +52 | 80.1 | 108 | 1.92 | 80.2 | 1.43 | +1.2 | 0 | +0.08 | +1.28 | 3.91 | +1.44 | 2.94 | -0.02 | 0 | 0 | 23Q4 | 63 | 50.2 | 65.2 | 44.1 | 55.2 | +5.2 | +10.4 | 42.2 | 96.6 | 1.53 | 54.8 | 0.87 | -0.16 | 0 | 0 | -0.16 | 0.42 | -0.27 | 1.5 | +0.01 | 0.02 | 1.07 | 23Q3 | 63 | 56.7 | 73.9 | 48.35 | 50 | -5.8 | -10.4 | 45.8 | 76.4 | 1.21 | 46.4 | 0.74 | -1.41 | 0 | -0.05 | -1.46 | 1.31 | +0.56 | 1.77 | -0.06 | 0.01 | 0.51 | 23Q2 | 59 | 39.95 | 65 | 35.75 | 55.8 | +16.1 | +40.6 | 73.7 | 61.6 | 1.04 | 33.5 | 0.57 | +0.41 | 0 | +0.01 | +0.42 | 5.55 | +0.68 | 1.21 | +0.07 | 0.07 | 5.46 | 23Q1 | 54 | 35.2 | 40.3 | 35.2 | 39.7 | +4.9 | +14.1 | 14.7 | 18.7 | 0.35 | 6.99 | 0.13 | +0.91 | 0 | +0.03 | +0.94 | 3.69 | -0.23 | 0.53 | -0.1 | 0 | 0 | 22Q4 | 64 | 31.65 | 42 | 25.8 | 34.8 | +4.2 | +13.7 | 52.9 | 49.7 | 0.78 | 18 | 0.28 | -0.17 | 0 | 0 | -0.17 | 0.19 | +0.12 | 0.76 | +0.1 | 0.1 | 13.7 | 22Q3 | 65 | 33.2 | 41.3 | 29.65 | 30.6 | -2.5 | -7.55 | 35.2 | 7.57 | 0.12 | 2.8 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0 | -0.11 | 0.64 | +0 | 0 | 0.47 | 22Q2 | 61 | 44.6 | 46.2 | 32.75 | 33.1 | -11.5 | -25.8 | 30.2 | 3.88 | 0.06 | 1.59 | 0.03 | +0.04 | 0 | +0 | +0.04 | 1.08 | -0.32 | 0.75 | 0 | 0 | 0 | 22Q1 | 56 | 49.7 | 51.2 | 41.6 | 44.6 | -5.4 | -10.8 | 19.2 | 10.8 | 0.19 | 4.99 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.56 | -0.41 | 1.08 | -0.06 | 0 | 0 | 21Q4 | 64 | 38.8 | 59.2 | 34 | 50 | +11.1 | +28.5 | 64.8 | 66.3 | 1.04 | 33.4 | 0.52 | -0.09 | 0 | +0.07 | -0.02 | 0.59 | +0.46 | 1.49 | +0.05 | 0.06 | 4.29 | 21Q3 | 64 | 49.3 | 54.7 | 37.8 | 38.9 | -10.4 | -21.1 | 34.3 | 18 | 0.28 | 8.65 | 0.14 | -0.4 | 0 | +0 | -0.39 | 0.55 | -0.04 | 1.06 | -0.09 | 0.02 | 1.52 | 21Q2 | 61 | 86.2 | 87.5 | 42.5 | 49.3 | -29.1 | -37.1 | 57.4 | 76.9 | 1.26 | 53.6 | 0.88 | +0.31 | 0 | 0 | +0.31 | 1.89 | -1.07 | 1.1 | +0.06 | 0.1 | 9.36 | 21Q1 | 55 | 89.9 | 91.3 | 51 | 78.4 | -4.5 | -5.43 | 48.6 | 170 | 3.09 | 121 | 2.19 | -0.58 | 0 | +0.26 | -0.32 | 0.42 | -0.22 | 2.18 | -0.56 | 0.04 | 1.93 | 20Q4 | 63 | 26.9 | 93.2 | 26.3 | 82.9 | +56 | +208 | 249 | 156 | 2.48 | 95.4 | 1.51 | +0.53 | 0 | +0.94 | +1.48 | 3.21 | +1.93 | 2.4 | +0.6 | 0.6 | 25 | 20Q3 | 66 | 29.5 | 33.7 | 26.25 | 26.9 | -2.5 | -8.5 | 25.3 | 17.9 | 0.27 | 5.43 | 0.08 | -0.11 | 0 | +0.03 | -0.08 | 0.43 | -0.13 | 0.47 | -0.02 | 0 | 0 | 20Q2 | 60 | 22.65 | 33.3 | 22.65 | 29.4 | +6.8 | +30.1 | 47.1 | 14.3 | 0.24 | 4.27 | 0.07 | +0.18 | 0 | 0 | +0.18 | 1.1 | +0.04 | 0.6 | +0.02 | 0.02 | 4.03 | 20Q1 | 56 | 30.8 | 33.8 | 18.05 | 22.6 | -8.2 | -26.6 | 51.1 | 11.7 | 0.21 | 3.42 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.89 | -0.37 | 0.55 | -0.01 | 0 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33.6 | 37.2 | 30 | 30.8 | -2.95 | -8.74 | 21.3 | 9.09 | 0.14 | 3.04 | 0.05 | +0.11 | 0 | +0 | +0.11 | 0.84 | -0.45 | 0.92 | +0.01 | 0.01 | 1.09 | 19Q3 | 63 | 39.25 | 43.3 | 33 | 33.75 | -5.5 | -14 | 26.2 | 13.8 | 0.22 | 5.3 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.99 | -0.04 | 1.38 | -0.14 | 0 | 0 | 19Q2 | 61 | 41.05 | 45.6 | 34.55 | 39.25 | -1.5 | -3.68 | 27.1 | 25.8 | 0.42 | 10.3 | 0.17 | -0.28 | 0 | +0 | -0.28 | 0.33 | +0.08 | 1.42 | +0.1 | 0.13 | 9.46 | 19Q1 | 54 | 40 | 47.4 | 36.8 | 40.75 | +1.75 | +4.49 | 27.2 | 14 | 0.26 | 5.91 | 0.11 | +0.05 | 0 | -0.04 | +0.02 | 0.35 | +0.31 | 1.34 | -0.16 | 0.03 | 2.46 | 18Q4 | 65 | 49.6 | 50.1 | 31 | 39 | -10 | -20.4 | 39 | 17.2 | 0.26 | 6.79 | 0.1 | +0.04 | 0 | +0 | +0.04 | 0.35 | -0.34 | 1.03 | -0.11 | 0.19 | 18.8 | 18Q3 | 64 | 48 | 62.2 | 45 | 49 | +1.3 | +2.73 | 36.1 | 44.6 | 0.7 | 24.7 | 0.39 | -0.04 | 0 | +0 | -0.04 | 0.24 | -0.08 | 1.37 | -0.04 | 0.31 | 22.4 | 18Q2 | 60 | 92.5 | 111 | 41.1 | 47.7 | -36.4 | -43.3 | 83.1 | 81.1 | 1.35 | 58.7 | 0.98 | -0.16 | 0 | 0 | -0.16 | 0.07 | +0.67 | 1.44 | +0.35 | 0.35 | 24.2 | 18Q1 | 58 | 32.2 | 120 | 31.5 | 84.1 | +52.1 | +163 | 277 | 54.2 | 0.94 | 31.7 | 0.55 | +0.06 | 0 | 0 | +0.06 | 0.77 | -0.66 | 0.78 | 0 | 0 | 0 | 17Q4 | 62 | 35.2 | 36.85 | 30.8 | 32 | -2.8 | -8.05 | 17.4 | 2.78 | 0.04 | 0.94 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.43 | +0.03 | 1.44 | 0 | 0 | 0 | 17Q3 | 66 | 38.4 | 39.5 | 31.05 | 34.8 | -3.6 | -9.38 | 22 | 8.11 | 0.12 | 2.95 | 0.04 | 0 | 0 | +0 | +0 | 0.64 | -0.23 | 1.4 | -0.04 | 0 | 0.21 | 17Q2 | 61 | 37 | 48.4 | 32.05 | 38.4 | +2.45 | +6.82 | 45.5 | 25.2 | 0.41 | 10.2 | 0.17 | -0.03 | 0 | 0 | -0.03 | 0.53 | +0.79 | 1.63 | +0.03 | 0.05 | 2.88 | 17Q1 | 57 | 43.8 | 84 | 26 | 35.95 | -7.85 | -17.9 | 132 | 34.9 | 0.61 | 18.8 | 0.33 | -0.08 | 0 | 0 | -0.08 | 0.79 | -1.14 | 0.86 | -0.1 | 0.02 | 1.87 | 16Q4 | 64 | 21.9 | 44.5 | 20 | 43.8 | +22.15 | +102 | 113 | 12.8 | 0.2 | 4.33 | 0.07 | -0.05 | 0 | 0 | -0.05 | 1.35 | +1.48 | 2 | +0.12 | 0.12 | 5.9 | 16Q3 | 62 | 24.85 | 25.35 | 18.65 | 21.65 | -3.3 | -13.2 | 26.9 | 1.74 | 0.03 | 0.38 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.72 | +0.26 | 0.51 | +0 | 0 | 0.58 | 16Q2 | 61 | 24.35 | 27 | 23.05 | 24.95 | -0.05 | -0.2 | 15.8 | 0.24 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.92 | +0 | 0.33 | 0 | 0 | 0 | 16Q1 | 57 | 25.2 | 28 | 23.1 | 25 | -0.2 | -0.79 | 19.4 | 0.34 | 0.01 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 1.94 | -0.01 | 0.33 | 0 | 0 | 0 | 15Q4 | 65 | 26 | 28.9 | 23.4 | 25.2 | +0.2 | +0.8 | 22 | 0.39 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 1.8 | +0.02 | 0.33 | 0 | 0 | 0 | 15Q3 | 63 | 27 | 34.9 | 25 | 25 | -2.1 | -7.75 | 36.5 | 1.53 | 0.02 | 0.42 | 0.01 | | | | | 1.79 | +0.05 | 0.32 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30 | 34.75 | 25.6 | 27.1 | -3.3 | -10.9 | 30.1 | 1.09 | 0.02 | 0.34 | 0.01 | | | | | 1.79 | +0.02 | 0.27 | 0 | 0 | 0 | 15Q1 | 55 | 21.4 | 45 | 21.1 | 30.4 | +9 | +42.1 | 112 | 2.34 | 0.04 | 0.79 | 0.01 | | | | | 1.79 | +0.11 | 0.26 | +0 | 0 | 0.39 | 14Q4 | 66 | 21.45 | 30.5 | 19.2 | 21.4 | -1 | -4.46 | 50.4 | 0.87 | 0.01 | 0.21 | 0 | | | | | 1.79 | +0.04 | 0.15 | 0 | 0 | 0 | 14Q3 | 64 | 20.75 | 22.9 | 19 | 22.4 | +1.25 | +5.91 | 18.4 | 0.45 | 0.01 | 0.09 | 0 | | | | | 1.79 | +0.03 | 0.11 | 0 | 0 | 0 | 14Q2 | 62 | 25.05 | 25.05 | 20.2 | 21.15 | -3.35 | -13.7 | 19.8 | 0.71 | 0.01 | 0.16 | 0 | | | | | 1.79 | +0.05 | 0.08 | 0 | 0 | 0 | 14Q1 | 56 | 22.1 | 26.6 | 21.65 | 24.5 | +2.5 | +11.4 | 22.5 | 0.61 | 0.01 | 0.15 | 0 | | | | | 1.79 | +0.01 | 0.03 | 0 | 0 | 0 | 13Q4 | 65 | 22.2 | 28.6 | 18.8 | 22 | -0.2 | -0.9 | 44.1 | 0.57 | 0.01 | 0.13 | 0 | | | | | 1.79 | +0.01 | 0.02 | 0 | 0 | 0 | 13Q3 | 64 | 28.8 | 28.8 | 21 | 22.2 | -6 | -21.3 | 27.7 | 0.33 | 0.01 | 0.08 | 0 | | | | | 1.79 | +0 | 0.01 | 0 | 0 | 0 | 13Q2 | 61 | 23.2 | 41.1 | 23.2 | 28.2 | +5 | +21.6 | 77.2 | 0.09 | 0 | 0.03 | 0 | | | | | 1.79 | +0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 22 | 32.25 | 22 | 23.2 | +1.2 | +5.45 | 46.6 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12Q4 | 65 | 9.41 | 27.35 | 9.41 | 22 | +12.59 | +134 | 191 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 12.6 | 12.6 | 9.3 | 9.41 | -3.19 | -25.3 | 26.2 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 13.5 | 13.5 | 12.6 | 12.6 | -0.9 | -6.67 | 6.67 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 19.5 | 19.5 | 13.5 | 13.5 | -6 | -30.8 | 30.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 11Q4 | 64 | 20.6 | 20.6 | 19.5 | 19.5 | -1.1 | -5.34 | 5.34 | 0 | 0 | 0 | | | | | | 0 | | | | | | 11Q3 | 65 | 23.4 | 24.6 | 13.5 | 20.6 | -2.8 | -12 | 47.4 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 11Q2 | 61 | 23.7 | 26.2 | 21.8 | 23.4 | -0.3 | -1.27 | 18.6 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 11Q1 | 57 | 25.5 | 25.5 | 21.4 | 23.7 | -1.8 | -7.06 | 16.1 | 0.11 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.3 | 32.2 | 24.15 | 25.5 | -8.15 | -24.2 | 23.9 | 0.18 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 10Q3 | 65 | 40.55 | 42.85 | 29.6 | 33.65 | -7.3 | -17.8 | 32.4 | 0.17 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 10Q2 | 63 | 42.05 | 47.05 | 35.4 | 40.95 | -4.25 | -9.4 | 25.8 | 0.27 | 0 | 0.11 | 0 | | | | | 0 | | | | | | 10Q1 | 46 | 7.35 | 46.35 | 7.3 | 45.2 | +37.31 | +473 | 495 | 0.51 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q4 | 66 | 8.35 | 9.41 | 7.4 | 7.89 | -0.49 | -5.85 | 24 | 0.13 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 09Q3 | 65 | 8.98 | 11.2 | 5.99 | 8.38 | -1.27 | -13.2 | 54 | 0.13 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 09Q2 | 63 | 5.43 | 9.75 | 4.38 | 9.65 | +3.82 | +65.5 | 92.1 | 0.53 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 09Q1 | 57 | 6.04 | 8.61 | 5.23 | 5.83 | -0.21 | -3.48 | 56 | 0.08 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 08Q4 | 65 | 10.65 | 10.65 | 6.04 | 6.04 | -5.41 | -47.2 | 40.3 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 08Q3 | 64 | 14.45 | 14.45 | 11.45 | 11.45 | -3 | -20.8 | 20.8 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 08Q2 | 63 | 11.7 | 15.75 | 11.7 | 14.45 | +3.35 | +30.2 | 36.5 | 0.11 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 08Q1 | 57 | 9.7 | 11.1 | 8.78 | 11.1 | +1.4 | +14.4 | 23.9 | 0.04 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 07Q4 | 65 | 13 | 14.25 | 8.65 | 9.7 | -3.8 | -28.1 | 41.5 | 0.08 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 07Q3 | 56 | 4.4 | 17.75 | 4.4 | 13.5 | +9.1 | +207 | 303 | 0.62 | 0.01 | 0.05 | 0 | | | | | 0.04 | | | | | | 07Q2 | 62 | 7.25 | 7.25 | 4.4 | 4.4 | -2.85 | -39.3 | 39.3 | 0.23 | 0 | 0.01 | 0 | | | | | 0.08 | | | | | | 07Q1 | 57 | 10.95 | 12 | 6.89 | 7.25 | -3.85 | -34.7 | 46 | 0.2 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 06Q4 | 56 | 5.6 | 12.6 | 5.25 | 11.1 | +5.5 | +98.2 | 131 | 0.46 | 0.01 | 0.04 | 0 | | | | | 0.06 | | | | | | 06Q3 | 65 | 7.35 | 8.5 | 5.3 | 5.6 | -2.3 | -29.1 | 40.5 | 1.35 | 0.02 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.69 | 8 | 2.73 | 7.9 | +4.21 | +114 | 143 | 2.72 | 0.04 | 0.15 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.04 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.83 | 4.86 | 2.92 | 3.69 | -0.42 | -10.2 | 47.2 | 0.25 | 0 | 0.01 | 0 | | | | | 0.16 | -0.21 | 0.04 | 0 | 0 | 0 | 05Q4 | 51 | 3.73 | 6 | 2.95 | 4.11 | +0.43 | +11.7 | 82.9 | 0.13 | 0 | 0.01 | 0 | | | | | 0.16 | -0.11 | 0.26 | 0 | 0 | 0 | 05Q3 | 63 | 2.79 | 4 | 2.6 | 3.68 | +0.68 | +22.7 | 46.7 | 1.56 | 0.02 | 0.05 | 0 | | | | | 0.1 | -0.1 | 0.58 | 0 | 0 | 0 | 05Q2 | 63 | 3.72 | 3.9 | 2.47 | 3 | -0.9 | -23.1 | 36.7 | 2.69 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.08 | 0.68 | 0 | 0 | 0 | 05Q1 | 57 | 4.8 | 5.22 | 3.63 | 3.9 | -0.9 | -18.7 | 33.1 | 2.63 | 0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.11 | +0.36 | 0.76 | 0 | 0 | 0 | 04Q4 | 65 | 5.8 | 6.35 | 4.5 | 4.8 | -1.3 | -21.3 | 30.3 | 6.35 | 0.1 | 0.33 | 0.01 | 0 | -0.12 | 0 | -0.12 | 0.11 | +0.1 | 0.4 | 0 | 0 | 0 | 04Q3 | 63 | 11.1 | 11.2 | 5.7 | 6.1 | -5.4 | -47 | 47.8 | 5.9 | 0.09 | 0.44 | 0.01 | 0 | -0.49 | 0 | -0.49 | 0.11 | +0.22 | 0.3 | 0 | 0 | 0 | 04Q2 | 64 | 18.8 | 18.9 | 11.15 | 11.5 | -7.4 | -39.2 | 41 | 7.56 | 0.12 | 1.25 | 0.02 | | | | | | +0.08 | 0.08 | 0 | 0 | 0 | 04Q1 | 58 | 21 | 23.9 | 17.3 | 18.9 | -1.7 | -8.25 | 32 | 16.5 | 0.29 | 3.5 | 0.06 | | | | | | | | | | | 03Q4 | 65 | 21.4 | 22.5 | 20 | 20.6 | -0.9 | -4.19 | 11.6 | 9.73 | 0.15 | 2.03 | 0.03 | | | | | | | | | | | 03Q3 | 42 | 21.2 | 21.5 | 18.4 | 21.5 | +0.6 | +2.87 | 14.8 | 9.6 | 0.23 | 1.92 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|