|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 27.15 | -0.15 | -0.55% | 2.39% | 27.2 | 27.5 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 257.2萬 | 72 | 1.3張/筆 | 27.02元 | 3.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 343.4萬 | 80 | 1.6張/筆 | 27.15元 | +0.05 (+0.18%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.55%) 財報評分: 最新51分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共110月) |
|
月成交價: 27元 (-2.5元/ -8.47%) | 成交均張: 212張/日 | 成交均額: 573萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第54高 | 近4月新低 | 連3跌 (-7.3元/ -21.3%) | 第26高 | 近6月新低 | 第24高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.8 | 24.65 | 26.9 | 29.5 | 32.75 | 21.1 | 16.7 | 17.55 | 19.1 | 27.9 | - | - | - | 26.7 | 漲跌價 | -0.8 | +2.35 | +0.1 | -2.5 | -5.75 | +5.9 | +10.3 | +9.45 | +7.9 | -0.9 | - | - | - | +0.3 | 漲跌幅 | -2.88% | +9.53% | +0.37% | -8.47% | -17.6% | +28% | +61.7% | +53.8% | +41.4% | -3.23% | - | - | - | +1.12% | 振幅 | 4.14% | 17.4% | 18% | 20.5% | 32.4% | 76.8% | 129% | 132% | 121% | 93.7% | - | - | - | 50.4% | 成交張數 | 439 | 1,363 | 2,313 | 4,029 | 1.85萬 | 9.42萬 | 12.4萬 | 13.6萬 | 15.1萬 | 21.8萬 | - | - | - | 4.84萬 | 成交金額 | 1,189萬 | 3,715萬 | 6,112萬 | 1.09億 | 5.56億 | 28.7億 | 35.3億 | 37.3億 | 40.1億 | 56.5億 | - | - | - | 15.6億 | 週轉率 | 0.82% | 2.56% | 4.34% | 7.56% | 34.6% | 177% | 232% | 255% | 284% | 410% | - | - | - | 90.8% |
結算價 27元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 29.5 | 30 | 23.95 | 27 | -2.5 | -8.47 | 20.5 | 4.03 | 0.21 | 1.09 | 0.06 | -0.2 | 0 | 0 | -0.21 | 0.19 | | | | | | 24M03 | 21 | 30.5 | 32 | 27.5 | 29.5 | -1 | -3.28 | 14.8 | 5.25 | 0.25 | 1.55 | 0.07 | -0.07 | 0 | 0 | -0.07 | 0.57 | | | | | | 24M02 | 13 | 34.3 | 34.55 | 29.6 | 30.5 | -3.8 | -11.1 | 14.4 | 7.7 | 0.59 | 2.42 | 0.19 | -0.66 | 0 | +0 | -0.66 | 0.71 | | | | | | 24M01 | 22 | 26.5 | 37.4 | 26.5 | 34.3 | +7.6 | +28.5 | 40.8 | 31.4 | 1.43 | 10.5 | 0.48 | +0.93 | 0 | 0 | +0.93 | 1.95 | | | | | | 23M12 | 21 | 30.05 | 31.2 | 26.55 | 26.7 | -3.3 | -11 | 15.5 | 7.6 | 0.36 | 2.17 | 0.1 | -0.04 | 0 | +0 | -0.04 | 0.19 | | | | | | 23M11 | 22 | 24.6 | 33.65 | 24.3 | 30 | +6.8 | +29.3 | 40.3 | 37.4 | 1.7 | 10.8 | 0.49 | +0.09 | 0 | 0 | +0.09 | 0.27 | | | | | | 23M10 | 20 | 21.05 | 23.2 | 19.8 | 23.2 | +2.2 | +10.5 | 16.2 | 2.16 | 0.11 | 0.47 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.11 | | | | | | 23M09 | 20 | 20.4 | 23.45 | 20.15 | 21 | +0.85 | +4.22 | 16.4 | 4.26 | 0.21 | 0.93 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 23M08 | 22 | 23 | 23.85 | 19.05 | 20.15 | -3 | -13 | 20.7 | 5.96 | 0.27 | 1.29 | 0.06 | -0.07 | 0 | +0 | -0.07 | 0.07 | | | | | | 23M07 | 21 | 18.5 | 29.75 | 17.1 | 23.15 | +4.8 | +26.2 | 68.9 | 13.1 | 0.62 | 3.19 | 0.15 | +0.07 | 0 | 0 | +0.07 | 0.2 | | | | | | 23M06 | 20 | 16.1 | 18.7 | 15.9 | 18.35 | +2.35 | +14.7 | 17.5 | 4.08 | 0.2 | 0.72 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 23M05 | 22 | 16.65 | 17.3 | 15.85 | 16 | -0.7 | -4.19 | 8.68 | 0.88 | 0.04 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23M04 | 17 | 15.7 | 17 | 15.6 | 16.7 | +0.8 | +5.03 | 8.81 | 0.8 | 0.05 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 23M03 | 23 | 16.8 | 17.3 | 15.5 | 15.9 | -0.85 | -5.07 | 10.7 | 0.98 | 0.04 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23M02 | 18 | 16.25 | 17.1 | 15.95 | 16.75 | +0.6 | +3.72 | 7.12 | 1.01 | 0.06 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M01 | 13 | 16.35 | 16.8 | 15.7 | 16.15 | +0.2 | +1.25 | 6.9 | 0.37 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M12 | 22 | 15 | 17.55 | 14.8 | 15.95 | +1 | +6.69 | 18.4 | 2.86 | 0.13 | 0.47 | 0.02 | 0 | 0 | +0 | 0 | 0.04 | | | | | | 22M11 | 22 | 14.8 | 15.35 | 14.2 | 14.95 | -0.2 | -1.32 | 7.59 | 0.68 | 0.03 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.7 | 16.55 | 14.8 | 15.15 | -0.65 | -4.11 | 11.1 | 0.37 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22M09 | 21 | 17.3 | 18.4 | 15.6 | 15.8 | -1.55 | -8.93 | 16.1 | 1.08 | 0.05 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | | | | | | 22M08 | 23 | 16.8 | 19.15 | 16 | 17.35 | +0.45 | +2.66 | 18.6 | 2.52 | 0.11 | 0.45 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22M07 | 21 | 15.9 | 17.5 | 15.4 | 16.9 | +0.9 | +5.62 | 13.1 | 0.79 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22M06 | 21 | 16.95 | 17.6 | 15.8 | 16 | -1.2 | -6.98 | 10.5 | 0.36 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22M05 | 21 | 17.2 | 18.1 | 16.5 | 17.2 | -0.35 | -1.99 | 9.12 | 0.43 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22M04 | 19 | 17.85 | 18.5 | 17.05 | 17.55 | -0.3 | -1.68 | 8.12 | 1.07 | 0.06 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22M03 | 23 | 18.2 | 18.65 | 17.3 | 17.85 | -0.35 | -1.92 | 7.42 | 0.36 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0.08 | | | | | | 22M02 | 15 | 17.9 | 18.75 | 17.55 | 18.2 | +0.3 | +1.68 | 6.7 | 0.57 | 0.04 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 22M01 | 18 | 19.35 | 19.8 | 17.1 | 17.9 | -1.45 | -7.49 | 14 | 0.8 | 0.04 | 0.15 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.08 | | | | | | 21M12 | 22 | 17.2 | 21 | 17 | 19.35 | +2.15 | +12.5 | 23.3 | 4.3 | 0.2 | 0.84 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 21M11 | 22 | 17.8 | 19.4 | 17 | 17.2 | -0.7 | -3.91 | 13.4 | 2.14 | 0.1 | 0.39 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.08 | | | | | | 21M10 | 20 | 18.35 | 18.5 | 17.05 | 17.9 | -0.65 | -3.5 | 7.82 | 0.45 | 0.02 | 0.08 | 0 | +0 | 0 | +0 | +0 | 0.06 | | | | | | 21M09 | 20 | 16.75 | 19.9 | 16.5 | 18.55 | +1.85 | +11.1 | 20.4 | 1.59 | 0.08 | 0.29 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.06 | | | | | | 21M08 | 22 | 16.5 | 17.3 | 15.2 | 16.7 | +0.4 | +2.45 | 12.9 | 0.92 | 0.04 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 21M07 | 22 | 17.2 | 17.3 | 16.1 | 16.3 | -0.9 | -5.23 | 6.98 | 0.72 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | -0.01 | 0.06 | | | | | | 21M06 | 21 | 17.9 | 18.35 | 16.75 | 17.2 | -0.7 | -3.91 | 8.94 | 0.83 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.06 | | | | | | 21M05 | 21 | 19.1 | 20.5 | 17.35 | 17.9 | -1.2 | -6.28 | 16.5 | 1.35 | 0.06 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.1 | 19.6 | 18.5 | 19.1 | -0.05 | -0.26 | 5.74 | 1.58 | 0.08 | 0.3 | 0.02 | +0 | 0 | +0 | +0 | 0.06 | | | | | | 21M03 | 22 | 19.3 | 19.85 | 18.8 | 19.15 | -0.25 | -1.29 | 5.41 | 1.24 | 0.06 | 0.24 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.05 | | | | | | 21M02 | 13 | 18.45 | 20.8 | 18.25 | 19.4 | +0.8 | +4.3 | 13.7 | 0.85 | 0.07 | 0.16 | 0.01 | 0 | 0 | +0 | 0 | 0.06 | | | | | | 21M01 | 20 | 19.6 | 20.7 | 18.5 | 18.6 | -0.7 | -3.63 | 11.4 | 1.55 | 0.08 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20M12 | 23 | 19.9 | 20.2 | 18.8 | 19.3 | -0.55 | -2.77 | 7.05 | 0.98 | 0.04 | 0.19 | 0.01 | +0 | 0 | +0 | +0 | 0.06 | | | | | | 20M11 | 21 | 21 | 21.55 | 19.8 | 19.85 | -1 | -4.8 | 8.39 | 1.22 | 0.06 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 20M10 | 19 | 19.85 | 21.15 | 18.2 | 20.85 | +1 | +5.04 | 14.9 | 1.99 | 0.1 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 20M09 | 22 | 20.4 | 21.75 | 19.3 | 19.85 | -0.55 | -2.7 | 12 | 2.36 | 0.11 | 0.48 | 0.02 | -0.1 | 0 | 0 | -0.11 | 0.09 | | | | | | 20M08 | 21 | 24.5 | 24.5 | 19.1 | 20.4 | -2.8 | -12.1 | 23.3 | 4.51 | 0.21 | 0.96 | 0.05 | +0.04 | 0 | 0 | +0.03 | 0.29 | | | | | | 20M07 | 23 | 29.6 | 36.7 | 20.45 | 23.2 | -6.3 | -21.4 | 55.1 | 19.9 | 0.87 | 6.02 | 0.26 | +0.05 | 0 | 0 | +0.05 | 0.22 | | | | | | 20M06 | 20 | 20.5 | 32.1 | 19.3 | 29.5 | +9.15 | +45 | 62.9 | 12.7 | 0.64 | 3.34 | 0.17 | +0.04 | 0 | +0.01 | +0.05 | 0.12 | | | | | | 20M05 | 20 | 15.05 | 23.8 | 15.05 | 20.35 | +4.8 | +30.9 | 56.3 | 5.47 | 0.27 | 1.08 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20M04 | 20 | 12.25 | 17.8 | 12 | 15.55 | +3.7 | +31.2 | 48.9 | 2.36 | 0.12 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.05 | | | | | | 20M03 | 22 | 21.3 | 21.4 | 11.25 | 11.85 | -9.7 | -45 | 47.1 | 1.79 | 0.08 | 0.27 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.09 | | | | | | 20M02 | 19 | 22.8 | 23.3 | 21.2 | 21.55 | -1.45 | -6.3 | 9.13 | 0.87 | 0.05 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20M01 | 15 | 24.2 | 24.35 | 22.6 | 23 | -1.2 | -4.96 | 7.23 | 0.42 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19M12 | 22 | 24.2 | 25 | 23.45 | 24.2 | -0.1 | -0.41 | 6.38 | 0.63 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 19M11 | 21 | 24.2 | 26.5 | 23.7 | 24.3 | +0.1 | +0.41 | 11.6 | 0.7 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 24.3 | 24.4 | 23.5 | 24.2 | +0.05 | +0.21 | 3.73 | 0.55 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 19M09 | 19 | 23 | 24.5 | 22.5 | 24.15 | +1.15 | +5 | 8.7 | 0.88 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19M08 | 21 | 24.5 | 24.5 | 22.6 | 23 | -1.85 | -7.44 | 7.65 | 0.95 | 0.05 | 0.22 | 0.01 | +0 | 0 | +0 | +0 | 0.05 | | | | | | 19M07 | 23 | 24.6 | 26.5 | 24.4 | 24.85 | 0 | 0 | 8.45 | 1.55 | 0.07 | 0.39 | 0.02 | 0 | 0 | +0 | 0 | 0.05 | | | | | | 19M06 | 19 | 25.1 | 25.5 | 21.9 | 24.85 | -0.25 | -1 | 14.3 | 1.26 | 0.07 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 19M05 | 22 | 27.9 | 27.9 | 24.55 | 25.1 | -2.8 | -10 | 12 | 0.76 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 19M04 | 20 | 27.3 | 28.9 | 27 | 27.9 | +0.85 | +3.14 | 7.02 | 0.96 | 0.05 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 19M03 | 20 | 27.5 | 28 | 26.85 | 27.05 | -0.45 | -1.64 | 4.18 | 0.87 | 0.04 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 19M02 | 13 | 28 | 28.7 | 27.2 | 27.5 | -0.5 | -1.79 | 5.36 | 0.75 | 0.06 | 0.21 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 19M01 | 21 | 28.2 | 29.45 | 27.2 | 28 | +0.6 | +2.19 | 8.21 | 1.35 | 0.06 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 18M12 | 21 | 27.7 | 30.2 | 26.8 | 27.4 | -0.3 | -1.08 | 12.3 | 1.3 | 0.06 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 18M11 | 22 | 28.15 | 28.45 | 26.1 | 27.7 | -0.45 | -1.6 | 8.35 | 0.79 | 0.04 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 18M10 | 22 | 29.7 | 30.6 | 24.65 | 28.15 | -1.15 | -3.92 | 20.3 | 1.3 | 0.06 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 18M09 | 19 | 29.8 | 32.8 | 29.1 | 29.3 | -0.7 | -2.33 | 12.3 | 1.49 | 0.08 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 18M08 | 23 | 30.1 | 30.85 | 28.85 | 30 | -0.2 | -0.66 | 6.62 | 1.1 | 0.05 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 18M07 | 22 | 32.2 | 32.2 | 29.45 | 30.2 | -1.6 | -5.03 | 8.65 | 1.44 | 0.07 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 18M06 | 20 | 32.05 | 34.2 | 31.8 | 31.8 | -0.25 | -0.78 | 7.49 | 3 | 0.15 | 0.99 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 18M05 | 22 | 33.6 | 33.95 | 31.05 | 32.05 | -1.55 | -4.61 | 8.63 | 3.27 | 0.15 | 1.06 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 31.85 | 37.3 | 31.55 | 33.6 | +2.75 | +8.91 | 18.6 | 14.8 | 0.82 | 5.12 | 0.28 | +0.05 | 0 | 0 | +0.05 | 0.18 | | | | | | 18M03 | 23 | 29.7 | 33 | 28.8 | 30.85 | +1.05 | +3.52 | 14.1 | 6.08 | 0.26 | 1.88 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 18M02 | 13 | 29.4 | 30.8 | 27.5 | 29.8 | +0.3 | +1.02 | 11.2 | 1.8 | 0.14 | 0.53 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.11 | | | | | | 18M01 | 22 | 28 | 29.8 | 26.5 | 29.5 | +1.5 | +5.36 | 11.8 | 2.52 | 0.11 | 0.71 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.15 | | | | | | 17M12 | 21 | 29.3 | 30.8 | 27.3 | 28 | -1 | -3.45 | 12.1 | 1.27 | 0.06 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 17M11 | 22 | 33.05 | 34.55 | 28.7 | 29 | -4.05 | -12.3 | 17.7 | 3.08 | 0.14 | 0.97 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.08 | | | | | | 17M10 | 19 | 32 | 36.7 | 32 | 33.05 | +1.1 | +3.44 | 14.7 | 6.26 | 0.33 | 2.15 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 17M09 | 22 | 31.7 | 35.4 | 30.15 | 31.95 | +0.15 | +0.47 | 16.5 | 9.59 | 0.44 | 3.12 | 0.14 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 17M08 | 23 | 29.5 | 32 | 27.35 | 31.8 | +2.25 | +7.61 | 15.7 | 2.81 | 0.12 | 0.83 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.11 | | | | | | 17M07 | 21 | 29.9 | 30.9 | 28.9 | 29.55 | -0.8 | -2.64 | 6.59 | 2.79 | 0.13 | 0.83 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 17M06 | 23 | 29 | 30.4 | 28.1 | 30.35 | +1.35 | +4.66 | 7.93 | 1.88 | 0.08 | 0.55 | 0.02 | +0 | 0 | -0.04 | -0.04 | 0.02 | | | | | | 17M05 | 20 | 30.35 | 30.55 | 27.25 | 29 | -1.55 | -5.07 | 10.8 | 2.84 | 0.14 | 0.82 | 0.04 | -0.01 | 0 | -0.04 | -0.06 | 0.01 | | | | | | 17M04 | 18 | 28 | 30.55 | 27 | 30.55 | +2.55 | +9.11 | 12.7 | 2.16 | 0.12 | 0.64 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.02 | | | | | | 17M03 | 23 | 29.2 | 29.6 | 27.6 | 28 | -1.2 | -4.11 | 6.85 | 1.53 | 0.07 | 0.43 | 0.02 | -0.01 | -0.02 | 0 | -0.03 | 0.02 | | | | | | 17M02 | 18 | 30.3 | 30.5 | 29.05 | 29.2 | -0.2 | -0.68 | 4.93 | 1.37 | 0.08 | 0.41 | 0.02 | -0.02 | -0.22 | -0.04 | -0.28 | 0.03 | | | | | | 17M01 | 16 | 30.6 | 30.85 | 29.1 | 29.4 | -1.2 | -3.92 | 5.72 | 0.71 | 0.04 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 16M12 | 22 | 30.1 | 32 | 28.4 | 30.6 | +0.65 | +2.17 | 12 | 2.1 | 0.1 | 0.64 | 0.03 | +0.02 | -0.01 | 0 | +0.01 | 0.05 | | | | | | 16M11 | 22 | 29.55 | 30.4 | 26.45 | 29.95 | +0.45 | +1.53 | 13.4 | 1.09 | 0.05 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.5 | 31.8 | 28.7 | 29.5 | -1.55 | -4.99 | 9.98 | 1.18 | 0.06 | 0.36 | 0.02 | 0 | 0 | 0 | -0.01 | 0.06 | | | | | | 16M09 | 19 | 30.05 | 31.55 | 29.2 | 31.05 | +1.05 | +3.5 | 7.83 | 1.84 | 0.1 | 0.56 | 0.03 | +0.03 | 0 | -0.01 | +0.01 | 0.07 | | | | | | 16M08 | 23 | 32 | 32.95 | 30 | 30 | -2 | -6.25 | 9.22 | 2.68 | 0.12 | 0.84 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 16M07 | 20 | 33.1 | 35.15 | 31.95 | 32 | -1.1 | -3.32 | 9.67 | 5.61 | 0.28 | 1.87 | 0.09 | -0.01 | 0 | -0.09 | -0.1 | 0.01 | | | | | | 16M06 | 21 | 36.55 | 38.8 | 32.6 | 33.1 | -2.2 | -6.23 | 17.6 | 6.68 | 0.32 | 2.37 | 0.11 | +0.01 | 0 | -0.09 | -0.08 | 0.03 | | | | | | 16M05 | 21 | 38.8 | 39.1 | 34.25 | 35.3 | -3 | -7.83 | 12.7 | 3.04 | 0.14 | 1.11 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 16M04 | 19 | 37.3 | 43.65 | 35.1 | 38.3 | +0.75 | +2 | 22.8 | 9.48 | 0.5 | 3.73 | 0.2 | -0.13 | 0 | 0 | -0.13 | 0 | | | | | | 16M03 | 23 | 27.6 | 37.55 | 26.65 | 37.55 | +10.1 | +36.8 | 39.7 | 7.46 | 0.32 | 2.51 | 0.11 | +0.11 | 0 | 0 | +0.11 | 0 | | | | | | 16M02 | 13 | 28.25 | 29.6 | 26.5 | 27.45 | -0.8 | -2.83 | 11 | 0.98 | 0.08 | 0.27 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 16M01 | 21 | 29.9 | 30.35 | 24.15 | 28.25 | -1.7 | -5.68 | 20.7 | 2.47 | 0.12 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 33 | 35 | 26.65 | 29.95 | -3.45 | -10.3 | 25 | 3.92 | 0.17 | 1.21 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M11 | 21 | 37.1 | 38.85 | 31.2 | 33.4 | -4.8 | -12.6 | 20 | 7.86 | 0.37 | 2.78 | 0.13 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 15M10 | 21 | 30.25 | 39.7 | 26 | 38.2 | +4.6 | +13.7 | 40.8 | 8.07 | 0.38 | 2.7 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0 | | | | | | 15M09 | 20 | 15.5 | 36 | 15.35 | 33.6 | +18.1 | +117 | 133 | 8.7 | 0.44 | 2.49 | 0.12 | +0 | 0 | -0.34 | -0.34 | 0 | | | | | | 15M08 | 21 | 25 | 25 | 13.7 | 15.5 | -8.8 | -36.2 | 46.5 | 1.44 | 0.07 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M07 | 22 | 26.8 | 30.5 | 24.25 | 24.3 | -3.2 | -11.6 | 22.7 | 1.8 | 0.08 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M06 | 21 | 33.3 | 33.35 | 25.55 | 27.5 | -5.95 | -17.8 | 23.3 | 1.47 | 0.07 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M05 | 20 | 35.05 | 36.15 | 27.65 | 33.45 | -1.55 | -4.43 | 24.3 | 4.05 | 0.2 | 1.32 | 0.07 | +0 | -0.01 | 0 | -0.01 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 35 | 41.25 | 34 | 35 | -1 | -2.78 | 20.1 | 10.2 | 0.51 | 3.86 | 0.19 | -0.08 | +0.21 | -0.5 | -0.37 | 0 | | | | | | 15M03 | 6 | 41 | 41.4 | 35.7 | 36 | -2 | -5.26 | 15 | 6.83 | 1.14 | 2.66 | 0.44 | -0.18 | 0 | +0.05 | -0.14 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 |
|