|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.5 | +0.1 | +0.65% | 4.52% | 15.5 | 16.1 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 232 | 365萬 | 118 | 2張/筆 | 15.71元 | 6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 201.9萬 | 69 | 1.9張/筆 | 15.1元 | +0.7 (+4.73%) | 連漲連跌: 連2漲 ( +0.8元 / +5.41%) 財報評分: 最新40分 / 平均39分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共138月) |
|
月成交價: 15.6元 (+0.65元/ +4.35%) | 成交均張: 75張/日 | 成交均額: 112萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6低 | 近2月新高 | 首日上漲 (+0.65元/ +4.35%) | 第63高 | 近4月新低 | 第100高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.85 | 14.9 | 15.25 | 14.95 | 15.25 | 17.2 | 19.4 | 17.95 | 22.75 | 20.38 | 54.14 | - | - | 16.5 | 漲跌價 | +0.75 | +0.7 | +0.35 | +0.65 | +0.35 | -1.6 | -3.8 | -2.35 | -7.15 | -4.78 | -38.54 | - | - | -0.9 | 漲跌幅 | +5.05% | +4.7% | +2.3% | +4.35% | +2.3% | -9.3% | -19.6% | -13.1% | -31.4% | -23.5% | -71.2% | - | - | -5.45% | 振幅 | 11.1% | 11.4% | 12.1% | 12.4% | 16.1% | 20.9% | 40.2% | 43.5% | 59.8% | 210% | 84.1% | - | - | 17.6% | 成交張數 | 386 | 526 | 907 | 1,431 | 5,083 | 8,818 | 2.61萬 | 6.47萬 | 11.4萬 | 31.3萬 | 37.9萬 | - | - | 7,133 | 成交金額 | 595萬 | 803萬 | 1,359萬 | 2,139萬 | 7,664萬 | 1.37億 | 4.68億 | 11.6億 | 21.8億 | 87億 | 106億 | - | - | 1.09億 | 週轉率 | 0.43% | 0.58% | 1.01% | 1.59% | 5.65% | 9.8% | 29% | 71.8% | 127% | 348% | 421% | - | - | 7.93% |
結算價 15.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 14.95 | 16.1 | 14.25 | 15.6 | +0.65 | +4.35 | 12.4 | 1.35 | 0.07 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 24M03 | 21 | 16.1 | 16.45 | 14 | 14.95 | -1.15 | -7.14 | 15.2 | 1.93 | 0.09 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24M02 | 13 | 15.25 | 16.1 | 14.55 | 16.1 | +0.85 | +5.57 | 10.2 | 1.59 | 0.12 | 0.24 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24M01 | 22 | 16.5 | 16.9 | 14.8 | 15.25 | -1.25 | -7.58 | 12.7 | 2.27 | 0.1 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M12 | 21 | 17.1 | 17.55 | 16.3 | 16.5 | -0.6 | -3.51 | 7.31 | 0.74 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23M11 | 22 | 17 | 17.6 | 16.55 | 17.1 | +0.1 | +0.59 | 6.18 | 0.88 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M10 | 20 | 17.6 | 18.35 | 16.3 | 17 | -0.6 | -3.41 | 11.6 | 0.91 | 0.05 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23M09 | 20 | 17.6 | 18.05 | 16.9 | 17.6 | 0 | 0 | 6.53 | 0.74 | 0.04 | 0.13 | 0.01 | | | | | 0.04 | | | | | | 23M08 | 22 | 17.5 | 17.75 | 16.25 | 17.6 | +0.1 | +0.57 | 8.57 | 1.35 | 0.06 | 0.23 | 0.01 | | | | | 0.04 | | | | | | 23M07 | 21 | 18.7 | 18.7 | 16.9 | 17.5 | -1.2 | -6.42 | 9.63 | 2.62 | 0.12 | 0.46 | 0.02 | | | | | 0.04 | | | | | | 23M06 | 20 | 20 | 20.05 | 17.55 | 18.7 | -1.3 | -6.5 | 12.5 | 3.37 | 0.17 | 0.63 | 0.03 | | | | | 0.04 | | | | | | 23M05 | 22 | 19.65 | 21.8 | 19.3 | 20 | +0.35 | +1.78 | 12.7 | 8.11 | 0.37 | 1.67 | 0.08 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M04 | 17 | 19.35 | 21.15 | 18.4 | 19.65 | +0.3 | +1.55 | 14.2 | 4.33 | 0.25 | 0.84 | 0.05 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23M03 | 23 | 19.35 | 19.85 | 17.8 | 19.35 | 0 | 0 | 10.6 | 2.69 | 0.12 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23M02 | 18 | 17.8 | 21.7 | 17.55 | 19.35 | +1.55 | +8.71 | 23.3 | 7.38 | 0.41 | 1.44 | 0.08 | | | | | 0.04 | | | | | | 23M01 | 13 | 17.7 | 19.15 | 16.45 | 17.8 | +0.1 | +0.56 | 15.3 | 0.68 | 0.05 | 0.12 | 0.01 | | | | | 0.04 | | | | | | 22M12 | 22 | 17.7 | 19.95 | 16.7 | 17.7 | 0 | 0 | 18.4 | 5 | 0.23 | 0.92 | 0.04 | | | | | 0.04 | | | | | | 22M11 | 22 | 15.1 | 18.75 | 14.45 | 17.7 | +2.6 | +17.2 | 28.5 | 1.98 | 0.09 | 0.32 | 0.01 | | | | | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.35 | 17.5 | 14.45 | 15.1 | -2.25 | -13 | 17.6 | 1.53 | 0.08 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M09 | 21 | 18.15 | 19.45 | 16.5 | 17.35 | -0.8 | -4.41 | 16.3 | 5.48 | 0.26 | 0.98 | 0.05 | | | | | 0.04 | | | | | | 22M08 | 23 | 15.25 | 18.95 | 14.3 | 18.15 | +2.9 | +19 | 30.5 | 4.6 | 0.2 | 0.74 | 0.03 | | | | | 0.04 | | | | | | 22M07 | 21 | 16.2 | 16.25 | 14.2 | 15.25 | -0.95 | -5.86 | 12.7 | 1.13 | 0.05 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M06 | 21 | 17.8 | 17.95 | 15.7 | 16.2 | -1.6 | -8.99 | 12.6 | 1.42 | 0.07 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M05 | 21 | 18.1 | 19.1 | 16.8 | 17.8 | -0.3 | -1.66 | 12.7 | 2.52 | 0.12 | 0.45 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.04 | | | | | | 22M04 | 19 | 17.65 | 18.35 | 17.1 | 18.1 | +0.45 | +2.55 | 7.08 | 2.56 | 0.13 | 0.46 | 0.02 | | | | | 0.04 | | | | | | 22M03 | 23 | 18.7 | 18.95 | 17.4 | 17.65 | -1.05 | -5.61 | 8.29 | 1.8 | 0.08 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M02 | 15 | 18.65 | 20.75 | 18.4 | 18.7 | +0.05 | +0.27 | 12.6 | 3.22 | 0.21 | 0.63 | 0.04 | | | | | 0.04 | | | | | | 22M01 | 18 | 18.6 | 18.7 | 17.8 | 18.65 | +0.05 | +0.27 | 4.84 | 2.4 | 0.13 | 0.44 | 0.02 | | | | | 0.04 | | | | | | 21M12 | 22 | 18.3 | 19.75 | 17.4 | 18.6 | +0.3 | +1.64 | 12.8 | 3.79 | 0.17 | 0.69 | 0.03 | | | | | 0.04 | | | | | | 21M11 | 22 | 20.95 | 21.5 | 18.05 | 18.3 | -2.65 | -12.6 | 16.5 | 3.77 | 0.17 | 0.73 | 0.03 | | | | | 0.04 | | | | | | 21M10 | 20 | 17.65 | 22.1 | 17.1 | 20.95 | +3.3 | +18.7 | 28.3 | 4.68 | 0.23 | 0.93 | 0.05 | | | | | 0.04 | | | | | | 21M09 | 20 | 17.95 | 19.1 | 16.9 | 17.65 | -0.3 | -1.67 | 12.3 | 1.53 | 0.08 | 0.27 | 0.01 | | | | | 0.04 | | | | | | 21M08 | 22 | 19 | 19.15 | 16.7 | 17.95 | -1.05 | -5.53 | 12.9 | 3.05 | 0.14 | 0.55 | 0.03 | | | | | 0.04 | | | | | | 21M07 | 22 | 21.85 | 22 | 17.9 | 19 | -2.85 | -13 | 18.8 | 4.73 | 0.21 | 0.93 | 0.04 | | | | | 0.04 | | | | | | 21M06 | 21 | 22.6 | 24.05 | 21.45 | 21.85 | -0.75 | -3.32 | 11.5 | 4.76 | 0.23 | 1.08 | 0.05 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21M05 | 21 | 22.45 | 27.6 | 20.85 | 22.6 | +0.15 | +0.67 | 30.1 | 12.5 | 0.6 | 3.03 | 0.14 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 24.1 | 27 | 21.7 | 22.45 | -1.65 | -6.85 | 22 | 9 | 0.47 | 2.19 | 0.12 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21M03 | 22 | 23.05 | 25.05 | 21.05 | 24.1 | +1.05 | +4.56 | 17.4 | 7.1 | 0.32 | 1.64 | 0.07 | | | | | 0.04 | | | | | | 21M02 | 13 | 22.05 | 27.25 | 20 | 23.05 | +1 | +4.54 | 32.9 | 5.1 | 0.39 | 1.2 | 0.09 | | | | | 0.04 | | | | | | 21M01 | 20 | 25.35 | 25.45 | 19.3 | 22.05 | -3.3 | -13 | 24.3 | 6.59 | 0.33 | 1.45 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.04 | | | | | | 20M12 | 23 | 26.7 | 26.8 | 24.65 | 25.35 | -1.35 | -5.06 | 8.05 | 5.18 | 0.23 | 1.32 | 0.06 | | | | | 0 | | | | | | 20M11 | 21 | 25.5 | 28.9 | 25.1 | 26.7 | +1.2 | +4.71 | 14.9 | 8.45 | 0.4 | 2.29 | 0.11 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M10 | 19 | 27.7 | 29.4 | 25.05 | 25.5 | -2.2 | -7.94 | 15.7 | 4.54 | 0.24 | 1.22 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M09 | 22 | 32 | 32.2 | 27 | 27.7 | -4.3 | -13.4 | 16.3 | 7.5 | 0.34 | 2.2 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20M08 | 21 | 40.5 | 42.1 | 29.6 | 32 | -8.5 | -21 | 30.9 | 14.9 | 0.71 | 5.12 | 0.24 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20M07 | 23 | 38.15 | 54.2 | 35.45 | 40.5 | +2.35 | +6.16 | 49.1 | 48.2 | 2.09 | 21.2 | 0.92 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 20M06 | 20 | 32.5 | 43 | 30.4 | 38.15 | +5.65 | +17.4 | 38.8 | 26.5 | 1.32 | 9.48 | 0.47 | +0 | 0 | 0 | +0 | 0 | | | | | | 20M05 | 20 | 18.65 | 53 | 17.5 | 32.5 | +13.85 | +74.3 | 190 | 31.1 | 1.56 | 11.1 | 0.55 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M04 | 20 | 12.95 | 19.6 | 12.4 | 18.65 | +5.7 | +44 | 55.6 | 4.39 | 0.22 | 0.74 | 0.04 | | | | | 0 | | | | | | 20M03 | 22 | 18.21 | 20.2 | 11.44 | 12.95 | -5.26 | -28.9 | 48.1 | 3.95 | 0.18 | 0.63 | 0.03 | | | | | 0.04 | | | | | | 20M02 | 19 | 19.04 | 19.15 | 18.01 | 18.21 | -0.83 | -4.36 | 5.99 | 0.87 | 0.05 | 0.16 | 0.01 | | | | | 0.04 | | | | | | 20M01 | 15 | 18.64 | 19.53 | 17.11 | 19.04 | +0.4 | +2.15 | 13 | 1.42 | 0.09 | 0.26 | 0.02 | | | | | 0.04 | | | | | | 19M12 | 22 | 19.05 | 19.67 | 17.68 | 18.64 | -0.41 | -2.15 | 10.4 | 1.8 | 0.08 | 0.33 | 0.02 | | | | | 0.04 | | | | | | 19M11 | 21 | 20.06 | 20.61 | 18.16 | 19.05 | -1.01 | -5.03 | 12.2 | 1.14 | 0.05 | 0.22 | 0.01 | | | | | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.3 | 21.46 | 19.71 | 20.06 | -0.24 | -1.18 | 8.62 | 1.7 | 0.08 | 0.35 | 0.02 | | | | | 0.04 | | | | | | 19M09 | 19 | 20.5 | 21.53 | 19.73 | 20.3 | -0.2 | -0.98 | 8.78 | 1.7 | 0.09 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19M08 | 21 | 20.14 | 21.78 | 19.07 | 20.5 | +0.36 | +1.79 | 13.5 | 1.71 | 0.08 | 0.35 | 0.02 | | | | | 0.04 | | | | | | 19M07 | 23 | 20.5 | 21.79 | 19.4 | 20.14 | -0.36 | -1.76 | 11.7 | 1.52 | 0.07 | 0.31 | 0.01 | | | | | 0.04 | | | | | | 19M06 | 19 | 21.28 | 21.51 | 19.81 | 20.5 | -0.78 | -3.67 | 7.99 | 0.46 | 0.02 | 0.1 | 0.01 | | | | | 0.04 | | | | | | 19M05 | 22 | 23.42 | 23.99 | 20.42 | 21.28 | -2.14 | -9.14 | 15.2 | 2.1 | 0.1 | 0.46 | 0.02 | | | | | 0.04 | | | | | | 19M04 | 20 | 20.6 | 30 | 19.3 | 23.42 | +2.82 | +13.7 | 51.9 | 3.94 | 0.2 | 0.95 | 0.05 | | | | | 0.04 | | | | | | 19M03 | 20 | 20.65 | 22.54 | 19.7 | 20.6 | -0.05 | -0.24 | 13.8 | 1.13 | 0.06 | 0.24 | 0.01 | | | | | 0.04 | | | | | | 19M02 | 13 | 20.27 | 20.68 | 19.06 | 20.65 | +0.38 | +1.87 | 7.99 | 0.48 | 0.04 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19M01 | 21 | 19.99 | 21.05 | 19.65 | 20.27 | +0.28 | +1.4 | 7 | 0.89 | 0.04 | 0.18 | 0.01 | | | | | 0.04 | | | | | | 18M12 | 21 | 19.48 | 21.65 | 18.1 | 19.99 | +0.51 | +2.62 | 18.2 | 0.64 | 0.03 | 0.12 | 0.01 | | | | | 0.04 | | | | | | 18M11 | 22 | 20.88 | 21.63 | 18.53 | 19.48 | -1.4 | -6.7 | 14.8 | 0.69 | 0.03 | 0.14 | 0.01 | | | | | 0.04 | | | | | | 18M10 | 22 | 22.8 | 23.8 | 20.14 | 20.88 | -1.92 | -8.42 | 16.1 | 1.08 | 0.05 | 0.24 | 0.01 | | | | | 0.04 | | | | | | 18M09 | 19 | 20.05 | 25.54 | 19.87 | 22.8 | +2.75 | +13.7 | 28.3 | 2.32 | 0.12 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 18M08 | 23 | 22.9 | 23.99 | 18.5 | 20.05 | -2.85 | -12.4 | 24 | 1.42 | 0.06 | 0.29 | 0.01 | | | | | 0.04 | | | | | | 18M07 | 22 | 22.9 | 24.41 | 20 | 22.9 | 0 | 0 | 19.3 | 1.31 | 0.06 | 0.3 | 0.01 | | | | | 0.04 | | | | | | 18M06 | 20 | 16.8 | 25.79 | 16.41 | 22.9 | +6.1 | +36.3 | 55.8 | 1.81 | 0.09 | 0.39 | 0.02 | | | | | 0.05 | | | | | | 18M05 | 22 | 17 | 17.15 | 16.25 | 16.8 | -0.2 | -1.18 | 5.29 | 0.96 | 0.04 | 0.16 | 0.01 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.78 | 18.06 | 15.68 | 17 | -0.78 | -4.39 | 13.4 | 0.71 | 0.04 | 0.12 | 0.01 | | | | | 0.05 | | | | | | 18M03 | 23 | 19.26 | 19.46 | 17 | 17.78 | -1.48 | -7.68 | 12.8 | 0.55 | 0.02 | 0.1 | 0 | | | | | 0.05 | | | | | | 18M02 | 13 | 20.9 | 20.99 | 18.92 | 19.26 | -1.64 | -7.85 | 9.9 | 0.34 | 0.03 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 18M01 | 22 | 18.95 | 21.8 | 18.44 | 20.9 | +1.95 | +10.3 | 17.7 | 1.26 | 0.06 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 17M12 | 21 | 20.07 | 20.5 | 14 | 18.95 | -1.12 | -5.58 | 32.4 | 1.93 | 0.09 | 0.32 | 0.02 | | | | | 0.07 | | | | | | 17M11 | 22 | 21.95 | 22.17 | 19.1 | 20.07 | -1.88 | -8.56 | 14 | 0.98 | 0.04 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 17M10 | 19 | 25.12 | 25.07 | 21.6 | 21.95 | -3.17 | -12.6 | 13.8 | 0.38 | 0.02 | 0.09 | 0 | | | | | 0.05 | | | | | | 17M09 | 22 | 26.06 | 26.19 | 24.04 | 25.12 | -0.94 | -3.61 | 8.25 | 0.72 | 0.03 | 0.18 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.05 | | | | | | 17M08 | 23 | 27.68 | 29.02 | 24.9 | 26.06 | -1.62 | -5.85 | 14.9 | 0.53 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 17M07 | 21 | 28.99 | 29.47 | 26.6 | 27.68 | -1.31 | -4.52 | 9.9 | 0.36 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 17M06 | 23 | 29 | 30.7 | 27.6 | 28.99 | -0.01 | -0.03 | 10.7 | 0.91 | 0.04 | 0.27 | 0.01 | | | | | 0 | | | | | | 17M05 | 20 | 26.8 | 30.93 | 26.8 | 29 | +2.2 | +8.21 | 15.4 | 1.51 | 0.08 | 0.43 | 0.02 | | | | | 0 | | | | | | 17M04 | 18 | 30.04 | 31.25 | 26.03 | 26.8 | -3.24 | -10.8 | 17.4 | 4.94 | 0.27 | 1.35 | 0.08 | | | | | 0 | | | | | | 17M03 | 23 | 30.03 | 31.04 | 28.41 | 30.04 | +0.01 | +0.03 | 8.76 | 2.98 | 0.13 | 0.89 | 0.04 | | | | | 0 | | | | | | 17M02 | 18 | 24.92 | 30.5 | 23.18 | 30.03 | +5.11 | +20.5 | 29.4 | 3.49 | 0.19 | 0.96 | 0.05 | | | | | 0 | | | | | | 17M01 | 16 | 25.06 | 26 | 23.28 | 24.92 | -0.14 | -0.56 | 10.9 | 0.99 | 0.06 | 0.24 | 0.02 | | | | | 0 | | | | | | 16M12 | 22 | 21.19 | 28.27 | 20.7 | 25.06 | +3.87 | +18.3 | 35.7 | 2 | 0.09 | 0.48 | 0.02 | | | | | 0 | | | | | | 16M11 | 22 | 22.4 | 22.33 | 19.67 | 21.19 | -1.21 | -5.4 | 11.9 | 1.19 | 0.05 | 0.25 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24.47 | 25 | 20 | 22.4 | -2.07 | -8.46 | 20.4 | 0.73 | 0.04 | 0.16 | 0.01 | | | | | 0 | | | | | | 16M09 | 19 | 24.89 | 25.5 | 23.61 | 24.47 | -0.42 | -1.69 | 7.59 | 0.22 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 27.4 | 27.82 | 23.27 | 24.89 | -2.51 | -9.16 | 16.6 | 0.44 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 16M07 | 20 | 26.19 | 30.41 | 25.65 | 27.4 | +1.21 | +4.62 | 18.2 | 0.9 | 0.04 | 0.25 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 16M06 | 21 | 25.5 | 27.4 | 25 | 26.19 | +0.69 | +2.71 | 9.41 | 0.47 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 16M05 | 21 | 27.2 | 28.39 | 24.29 | 25.5 | -1.7 | -6.25 | 15.1 | 1 | 0.05 | 0.27 | 0.01 | | | | | 0 | | | | | | 16M04 | 19 | 27.2 | 28.05 | 26.91 | 27.2 | 0 | 0 | 4.19 | 0.17 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 16M03 | 23 | 31.5 | 31.97 | 25.84 | 27.2 | -4.3 | -13.7 | 19.5 | 0.5 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 16M02 | 13 | 33.98 | 33.99 | 30.22 | 31.5 | -2.48 | -7.3 | 11.1 | 0.25 | 0.02 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 37.4 | 39.7 | 33.25 | 33.98 | -3.42 | -9.14 | 17.2 | 0.5 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 34.73 | 45.9 | 34.5 | 37.4 | +2.67 | +7.69 | 32.8 | 1.36 | 0.06 | 0.54 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 15M11 | 21 | 30.46 | 53.26 | 29.4 | 34.73 | +4.27 | +14 | 78.3 | 2.46 | 0.12 | 0.93 | 0.04 | | | | | 0 | | | | | | 15M10 | 21 | 24.46 | 30.53 | 22.74 | 30.46 | +6 | +24.5 | 31.8 | 1.78 | 0.08 | 0.47 | 0.02 | | | | | 0 | | | | | | 15M09 | 20 | 21.07 | 27.06 | 19.95 | 24.46 | +3.39 | +16.1 | 33.7 | 0.68 | 0.03 | 0.17 | 0.01 | | | | | 0 | | | | | | 15M08 | 21 | 31.07 | 31.08 | 19.63 | 21.07 | -10 | -32.2 | 36.9 | 0.9 | 0.04 | 0.23 | 0.01 | | | | | 0 | | | | | | 15M07 | 22 | 32.48 | 32.49 | 29.71 | 31.07 | -1.41 | -4.34 | 8.56 | 0.7 | 0.03 | 0.22 | 0.01 | | | | | 0 | | | | | | 15M06 | 21 | 30.05 | 35.69 | 29.01 | 32.48 | +2.43 | +8.09 | 22.2 | 2 | 0.1 | 0.64 | 0.03 | | | | | 0 | | | | | | 15M05 | 20 | 31.2 | 31.28 | 29.1 | 30.05 | -1.15 | -3.69 | 6.99 | 0.58 | 0.03 | 0.18 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 32.05 | 33.4 | 30.26 | 31.2 | -0.85 | -2.65 | 9.8 | 0.91 | 0.05 | 0.29 | 0.01 | | | | | 0 | | | | | | 15M03 | 22 | 36.6 | 37.19 | 30.7 | 32.05 | -4.55 | -12.4 | 17.7 | 1.31 | 0.06 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 15M02 | 13 | 37.77 | 38.8 | 35.16 | 36.6 | -1.17 | -3.1 | 9.64 | 0.47 | 0.04 | 0.17 | 0.01 | | | | | 0 | | | | | | 15M01 | 20 | 43.37 | 43.11 | 36.1 | 37.77 | -5.6 | -12.9 | 16.2 | 0.92 | 0.05 | 0.36 | 0.02 | | | | | 0 | | | | | | 14M12 | 24 | 45.25 | 47.3 | 41.27 | 43.37 | -1.88 | -4.15 | 13.3 | 0.65 | 0.03 | 0.29 | 0.01 | | | | | 0 | | | | | | 14M11 | 20 | 44.49 | 45.35 | 40.21 | 45.25 | +0.76 | +1.71 | 11.6 | 0.53 | 0.03 | 0.23 | 0.01 | | | | | 0 | | | | | | 14M10 | 22 | 49.16 | 49.15 | 40.91 | 44.49 | -4.67 | -9.5 | 16.8 | 0.61 | 0.03 | 0.27 | 0.01 | | | | | 0 | | | | | | 14M09 | 21 | 50.99 | 52 | 47.98 | 49.16 | -1.83 | -3.59 | 7.88 | 0.56 | 0.03 | 0.28 | 0.01 | | | | | 0 | | | | | | 14M08 | 21 | 53.39 | 54.19 | 47.5 | 50.99 | -2.4 | -4.5 | 12.5 | 0.79 | 0.04 | 0.4 | 0.02 | | | | | 0 | | | | | | 14M07 | 22 | 54.39 | 55.79 | 51.5 | 53.39 | -1 | -1.84 | 7.89 | 1.33 | 0.06 | 0.71 | 0.03 | | | | | 0 | | | | | | 14M06 | 20 | 54.77 | 56 | 49.89 | 54.39 | -0.38 | -0.69 | 11.2 | 1.35 | 0.07 | 0.73 | 0.04 | | | | | 0 | | | | | | 14M05 | 21 | 54.01 | 56.99 | 52.87 | 54.77 | +0.76 | +1.41 | 7.63 | 0.98 | 0.05 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 14M04 | 21 | 54 | 55.5 | 52.2 | 54.01 | +0.01 | +0.02 | 6.11 | 0.44 | 0.02 | 0.24 | 0.01 | | | | | 0 | | | | | | 14M03 | 21 | 55.65 | 55.77 | 52.5 | 54 | -1.65 | -2.96 | 5.88 | 0.65 | 0.03 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 14M02 | 17 | 56 | 57 | 53.62 | 55.65 | -0.35 | -0.63 | 6.04 | 0.45 | 0.03 | 0.25 | 0.01 | | | | | 0 | | | | | | 14M01 | 18 | 60.05 | 59.5 | 54.56 | 56 | -4.05 | -6.74 | 8.23 | 0.48 | 0.03 | 0.27 | 0.02 | | | | | 0 | | | | | | 13M12 | 22 | 59.64 | 60.5 | 54.31 | 60.05 | +0.41 | +0.69 | 10.4 | 0.71 | 0.03 | 0.4 | 0.02 | | | | | 0 | | | | | | 13M11 | 21 | 59.99 | 60.46 | 56.73 | 59.64 | -0.35 | -0.58 | 6.22 | 0.25 | 0.01 | 0.15 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 60.29 | 60.45 | 58.7 | 59.99 | -0.3 | -0.5 | 2.9 | 0.45 | 0.02 | 0.27 | 0.01 | | | | | 0 | | | | | | 13M09 | 20 | 57.47 | 62.49 | 54.63 | 60.29 | +2.82 | +4.91 | 13.7 | 0.92 | 0.05 | 0.54 | 0.03 | | | | | 0 | | | | | | 13M08 | 21 | 58.2 | 60.49 | 54.07 | 57.47 | -0.73 | -1.25 | 11 | 0.85 | 0.04 | 0.49 | 0.02 | | | | | 0 | | | | | | 13M07 | 23 | 59 | 60.51 | 57 | 58.2 | -0.8 | -1.36 | 5.95 | 0.98 | 0.04 | 0.57 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M06 | 19 | 60.24 | 62.29 | 57.01 | 59 | -1.24 | -2.06 | 8.76 | 1.32 | 0.07 | 0.8 | 0.04 | | | | | 0 | | | | | | 13M05 | 22 | 54.39 | 62.5 | 53.6 | 60.24 | +5.85 | +10.8 | 16.4 | 1.21 | 0.05 | 0.69 | 0.03 | | | | | 0 | | | | | | 13M04 | 20 | 58.1 | 58.19 | 53.21 | 54.39 | -3.71 | -6.39 | 8.57 | 0.84 | 0.04 | 0.47 | 0.02 | | | | | 0 | | | | | | 13M03 | 21 | 60.5 | 60.75 | 56.54 | 58.1 | -2.4 | -3.97 | 6.96 | 0.64 | 0.03 | 0.38 | 0.02 | | | | | 0 | | | | | | 13M02 | 13 | 62.7 | 63.3 | 58.53 | 60.5 | -2.2 | -3.51 | 7.61 | 0.88 | 0.07 | 0.54 | 0.04 | | | | | 0 | | | | | | 13M01 | 22 | 61.5 | 63.3 | 53.3 | 62.7 | +1.2 | +1.95 | 16.3 | 1.99 | 0.09 | 1.17 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 12M12 | 21 | 74 | 76 | 49.8 | 61.5 | -12.5 | -16.9 | 35.4 | 6.14 | 0.29 | 3.78 | 0.18 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 12M11 | 4 | 74.5 | 80 | 70 | 74 | -1.5 | -1.99 | 13.2 | 1.01 | 0.25 | 0.74 | 0.19 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
|