|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.5 | +0.1 | +0.65% | 4.52% | 15.5 | 16.1 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 232 | 365萬 | 118 | 2張/筆 | 15.71元 | 6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 201.9萬 | 69 | 1.9張/筆 | 15.1元 | +0.7 (+4.73%) | 連漲連跌: 連2漲 ( +0.8元 / +5.41%) 財報評分: 最新40分 / 平均39分 | | | |
| |
成交價: 15.6元 (+0.1元/ +0.65%) | 成交張數: 232張 | 成交金額: 365萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第137低 | 近34日新高 | 連2漲 (+0.8元/ +5.41%) | 第367高 | 近21日新高 | 第605高 | 近21日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.85 | 14.9 | 15.25 | 14.95 | 15.25 | 17.2 | 19.4 | 17.95 | 22.75 | 20.38 | 54.14 | - | - | 16.5 | 漲跌價 | +0.75 | +0.7 | +0.35 | +0.65 | +0.35 | -1.6 | -3.8 | -2.35 | -7.15 | -4.78 | -38.54 | - | - | -0.9 | 漲跌幅 | +5.05% | +4.7% | +2.3% | +4.35% | +2.3% | -9.3% | -19.6% | -13.1% | -31.4% | -23.5% | -71.2% | - | - | -5.45% | 振幅 | 11.1% | 11.4% | 12.1% | 12.4% | 16.1% | 20.9% | 40.2% | 43.5% | 59.8% | 210% | 84.1% | - | - | 17.6% | 成交張數 | 386 | 526 | 907 | 1,431 | 5,083 | 8,818 | 2.61萬 | 6.47萬 | 11.4萬 | 31.3萬 | 37.9萬 | - | - | 7,133 | 成交金額 | 595萬 | 803萬 | 1,359萬 | 2,139萬 | 7,664萬 | 1.37億 | 4.68億 | 11.6億 | 21.8億 | 87億 | 106億 | - | - | 1.09億 | 週轉率 | 0.43% | 0.58% | 1.01% | 1.59% | 5.65% | 9.8% | 29% | 71.8% | 127% | 348% | 421% | - | - | 7.93% |
結算價 15.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.5 | 16.1 | 15.4 | 15.6 | +0.1 | +0.65 | 4.52 | 232 | 118 | 1.97 | 0.04 | -7 | 0 | 0 | -7 | 0.04 | | | | | | '24/04/25 | 14.8 | 15.5 | 14.45 | 15.5 | +0.7 | +4.73 | 7.09 | 134 | 69 | 1.94 | 0.02 | +8 | 0 | 0 | +8 | 0.04 | | | | | | '24/04/24 | 14.85 | 14.85 | 14.45 | 14.8 | -0.05 | -0.34 | 2.69 | 19.6 | 19 | 1.03 | | | | | | 0.03 | | | | | | '24/04/23 | 14.95 | 14.85 | 14.4 | 14.85 | -0.1 | -0.67 | 3.01 | 68.6 | 35 | 1.96 | 0.01 | -9 | 0 | 0 | -9 | 0.03 | | | | | | '24/04/22 | 14.9 | 15 | 14.8 | 14.95 | +0.05 | +0.34 | 1.34 | 72.3 | 36 | 2.01 | 0.01 | | | | | 0.04 | | | | | | '24/04/19 | 14.55 | 14.9 | 14.25 | 14.9 | +0.35 | +2.41 | 4.47 | 85.6 | 38 | 2.25 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/04/18 | 15 | 15.15 | 14.5 | 14.55 | -0.45 | -3 | 4.33 | 83.5 | 43 | 1.94 | 0.01 | | | | | 0.05 | | | | | | '24/04/17 | 14.55 | 15.15 | 14.4 | 15 | +0.45 | +3.09 | 5.15 | 113 | 38 | 2.96 | 0.02 | | | | | 0.05 | | | | | | '24/04/16 | 15 | 14.65 | 14.4 | 14.55 | -0.45 | -3 | 1.67 | 74.8 | 39 | 1.92 | 0.01 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '24/04/15 | 15.25 | 15.15 | 14.6 | 15 | -0.25 | -1.64 | 3.61 | 24.2 | 12 | 2.02 | | | | | | 0.05 | | | | | | '24/04/12 | 14.85 | 15.25 | 14.65 | 15.25 | +0.4 | +2.69 | 4.04 | 10.5 | 10 | 1.05 | | | | | | 0.05 | | | | | | '24/04/11 | 15.05 | 15.1 | 14.85 | 14.85 | -0.2 | -1.33 | 1.66 | 60.9 | 55 | 1.11 | 0.01 | | | | | 0.05 | | | | | | '24/04/10 | 15.2 | 15.2 | 15 | 15.05 | -0.15 | -0.99 | 1.32 | 76 | 68 | 1.12 | 0.01 | | | | | 0.05 | | | | | | '24/04/09 | 15 | 15.2 | 14.6 | 15.2 | +0.2 | +1.33 | 4 | 191 | 88 | 2.17 | 0.03 | | | | | 0.05 | | | | | | '24/04/08 | 14.9 | 15.2 | 14.9 | 15 | +0.1 | +0.67 | 2.01 | 31.6 | 22 | 1.44 | | | | | | 0.05 | | | | | | '24/04/03 | 14.95 | 14.9 | 14.5 | 14.9 | -0.05 | -0.33 | 2.68 | 11.2 | 10 | 1.12 | | | | | | 0.05 | | | | | | '24/04/02 | 14.85 | 14.95 | 14.65 | 14.95 | +0.1 | +0.67 | 2.02 | 31.5 | 16 | 1.97 | | | | | | 0.05 | | | | | | '24/04/01 | 14.95 | 14.95 | 14.5 | 14.85 | -0.1 | -0.67 | 3.01 | 29 | 24 | 1.21 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14.65 | 14.95 | 14.5 | 14.95 | +0.3 | +2.05 | 3.07 | 19 | 16 | 1.19 | | | | | | 0.05 | | | | | | '24/03/28 | 14.95 | 14.95 | 14.45 | 14.65 | -0.3 | -2.01 | 3.34 | 62.7 | 29 | 2.16 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '24/03/27 | 14.8 | 15 | 14.45 | 14.95 | +0.15 | +1.01 | 3.72 | 78 | 41 | 1.9 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '24/03/26 | 15.25 | 14.95 | 14 | 14.8 | -0.45 | -2.95 | 6.23 | 301 | 113 | 2.66 | 0.04 | +12 | 0 | 0 | +12 | 0.05 | | | | | | '24/03/25 | 15.25 | 15.3 | 14.9 | 15.25 | 0 | 0 | 2.62 | 36 | 16 | 2.25 | 0.01 | | | | | 0.04 | | | | | | '24/03/22 | 15.3 | 15.25 | 14.95 | 15.25 | -0.05 | -0.33 | 1.96 | 47 | 24 | 1.96 | 0.01 | | | | | 0.04 | | | | | | '24/03/21 | 15 | 15.3 | 15 | 15.3 | +0.3 | +2 | 2 | 122 | 47 | 2.6 | 0.02 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/03/20 | 15.15 | 15.05 | 14.75 | 15 | -0.15 | -0.99 | 1.98 | 57.5 | 34 | 1.69 | 0.01 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/03/19 | 15 | 15.15 | 15 | 15.15 | +0.15 | +1 | 1 | 50 | 25 | 2 | 0.01 | | | | | 0.04 | | | | | | '24/03/18 | 15.4 | 15.4 | 14.75 | 15 | -0.4 | -2.6 | 4.22 | 88.4 | 45 | 1.96 | 0.01 | | | | | 0.04 | | | | | | '24/03/15 | 15.35 | 15.4 | 14.95 | 15.4 | +0.05 | +0.33 | 2.93 | 44.1 | 29 | 1.52 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '24/03/14 | 15.35 | 15.35 | 15.05 | 15.35 | 0 | 0 | 1.95 | 33 | 19 | 1.74 | 0.01 | | | | | 0.03 | | | | | | '24/03/13 | 15.3 | 15.35 | 15.15 | 15.35 | +0.05 | +0.33 | 1.31 | 30 | 15 | 2 | | | | | | 0.03 | | | | | | '24/03/12 | 15.3 | 15.3 | 15.05 | 15.3 | 0 | 0 | 1.63 | 61 | 26 | 2.35 | 0.01 | | | | | 0.03 | | | | | | '24/03/11 | 15.4 | 15.55 | 15.05 | 15.3 | -0.1 | -0.65 | 3.25 | 90.1 | 47 | 1.92 | 0.01 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '24/03/08 | 15.7 | 15.95 | 15.35 | 15.4 | -0.3 | -1.91 | 3.82 | 85.3 | 49 | 1.74 | 0.01 | -5 | 0 | 0 | -5 | 0.04 | | | | | | '24/03/07 | 16.2 | 16.2 | 14.95 | 15.7 | -0.5 | -3.09 | 7.72 | 156 | 67 | 2.33 | 0.02 | | | | | 0.05 | | | | | | '24/03/06 | 16.05 | 16.25 | 15.7 | 16.2 | +0.15 | +0.93 | 3.43 | 240 | 86 | 2.79 | 0.04 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.65 | 16.1 | 15.4 | 16.05 | +0.4 | +2.56 | 4.47 | 66.2 | 34 | 1.95 | 0.01 | | | | | 0.05 | | | | | | '24/03/04 | 16.1 | 16.45 | 15.55 | 15.65 | -0.45 | -2.8 | 5.59 | 196 | 80 | 2.45 | 0.03 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/03/01 | 16.1 | 16.1 | 15.55 | 16.1 | 0 | 0 | 3.42 | 68.4 | 43 | 1.59 | 0.01 | | | | | 0.04 | | | | | | '24/02/29 | 14.95 | 16.1 | 14.95 | 16.1 | +1.15 | +7.69 | 7.69 | 219 | 114 | 1.92 | 0.03 | | | | | 0.04 | | | | | | '24/02/27 | 14.95 | 15.05 | 14.8 | 14.95 | 0 | 0 | 1.67 | 79.7 | 44 | 1.81 | 0.01 | | | | | 0.04 | | | | | | '24/02/26 | 15 | 15.15 | 14.7 | 14.95 | -0.05 | -0.33 | 3 | 97 | 45 | 2.16 | 0.01 | | | | | 0.04 | | | | | | '24/02/23 | 15.1 | 15.1 | 14.6 | 15 | -0.1 | -0.66 | 3.31 | 233 | 93 | 2.51 | 0.03 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '24/02/22 | 15.05 | 15.1 | 14.55 | 15.1 | +0.05 | +0.33 | 3.65 | 326 | 142 | 2.3 | 0.05 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '24/02/21 | 15 | 15.05 | 14.85 | 15.05 | +0.05 | +0.33 | 1.33 | 61 | 29 | 2.1 | 0.01 | | | | | 0.03 | | | | | | '24/02/20 | 15.05 | 15.05 | 14.9 | 15 | -0.05 | -0.33 | 1 | 123 | 58 | 2.12 | 0.02 | | | | | 0.03 | | | | | | '24/02/19 | 15.1 | 15.2 | 14.95 | 15.05 | -0.05 | -0.33 | 1.66 | 134 | 56 | 2.4 | 0.02 | | | | | 0.03 | | | | | | '24/02/16 | 15.1 | 15.1 | 14.85 | 15.1 | 0 | 0 | 1.66 | 52.3 | 29 | 1.8 | 0.01 | | | | | 0.03 | | | | | | '24/02/15 | 15.1 | 15.15 | 14.75 | 15.1 | 0 | 0 | 2.65 | 70 | 36 | 1.94 | 0.01 | | | | | 0.03 | | | | | | '24/02/05 | 15.1 | 15.2 | 14.9 | 15.1 | 0 | 0 | 1.99 | 140 | 52 | 2.68 | 0.02 | | | | | 0.03 | | | | | | '24/02/02 | 15.3 | 15.3 | 15.1 | 15.1 | -0.2 | -1.31 | 1.31 | 27 | 22 | 1.23 | | | | | | 0.03 | | | | | | '24/02/01 | 15.25 | 15.3 | 15.2 | 15.3 | +0.05 | +0.33 | 0.66 | 23 | 15 | 1.54 | | | | | | 0.03 | | | | | | '24/01/31 | 15.25 | 15.25 | 15 | 15.25 | 0 | 0 | 1.64 | 29.3 | 17 | 1.73 | | | | | | 0.03 | | | | | | '24/01/30 | 15.25 | 15.3 | 15.05 | 15.25 | 0 | 0 | 1.64 | 57 | 24 | 2.38 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.25 | 15.5 | 15 | 15.25 | 0 | 0 | 3.28 | 130 | 38 | 3.43 | 0.02 | | | | | 0.03 | | | | | | '24/01/26 | 15.45 | 15.45 | 15.1 | 15.25 | -0.2 | -1.29 | 2.27 | 33.2 | 24 | 1.38 | 0.01 | | | | | 0.03 | | | | | | '24/01/25 | 15.3 | 15.45 | 15 | 15.45 | +0.15 | +0.98 | 2.94 | 41 | 20 | 2.05 | 0.01 | | | | | 0.03 | | | | | | '24/01/24 | 15.3 | 15.4 | 14.95 | 15.3 | 0 | 0 | 2.94 | 164 | 76 | 2.16 | 0.02 | | | | | 0.03 | | | | | | '24/01/23 | 15.2 | 15.5 | 15.05 | 15.3 | +0.1 | +0.66 | 2.96 | 73.4 | 31 | 2.37 | 0.01 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/01/22 | 15.2 | 15.25 | 15 | 15.2 | 0 | 0 | 1.64 | 128 | 57 | 2.24 | 0.02 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/01/19 | 15.45 | 16.05 | 14.95 | 15.2 | -0.25 | -1.62 | 7.12 | 258 | 99 | 2.6 | 0.04 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/01/18 | 15.4 | 15.5 | 15.25 | 15.45 | +0.05 | +0.32 | 1.62 | 87.5 | 37 | 2.37 | 0.01 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/01/17 | 16 | 15.65 | 14.8 | 15.4 | -0.6 | -3.75 | 5.31 | 354 | 119 | 2.97 | 0.05 | | | | | 0.04 | | | | | | '24/01/16 | 15.9 | 16.05 | 15.6 | 16 | +0.1 | +0.63 | 2.83 | 69.7 | 33 | 2.11 | 0.01 | | | | | 0.04 | | | | | | '24/01/15 | 16 | 16.25 | 15.75 | 15.9 | -0.1 | -0.62 | 3.12 | 143 | 52 | 2.76 | 0.02 | | | | | 0.04 | | | | | | '24/01/12 | 16.25 | 16.25 | 16 | 16 | -0.25 | -1.54 | 1.54 | 15 | 9 | 1.67 | | | | | | 0.04 | | | | | | '24/01/11 | 16.1 | 16.45 | 15.95 | 16.25 | +0.15 | +0.93 | 3.11 | 37 | 21 | 1.76 | 0.01 | | | | | 0.04 | | | | | | '24/01/10 | 16.1 | 16.1 | 16 | 16.1 | 0 | 0 | 0.62 | 16 | 4 | 4 | | | | | | 0.04 | | | | | | '24/01/09 | 15.95 | 16.2 | 16 | 16.1 | +0.15 | +0.94 | 1.25 | 8.4 | 11 | 0.76 | | | | | | 0.04 | | | | | | '24/01/08 | 16.05 | 16.2 | 15.85 | 15.95 | -0.1 | -0.62 | 2.18 | 68.5 | 36 | 1.9 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/01/05 | 16.2 | 16.15 | 15.9 | 16.05 | -0.15 | -0.93 | 1.54 | 27 | 10 | 2.7 | | | | | | 0.04 | | | | | | '24/01/04 | 16.55 | 16.55 | 16 | 16.2 | -0.35 | -2.11 | 3.32 | 71.1 | 37 | 1.92 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.55 | 16.6 | 16.1 | 16.55 | 0 | 0 | 3.02 | 33 | 24 | 1.38 | 0.01 | -6 | 0 | 0 | -6 | 0.03 | | | | | | '24/01/02 | 16.5 | 16.9 | 15.9 | 16.55 | +0.05 | +0.3 | 6.06 | 422 | 148 | 2.85 | 0.07 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/12/29 | 16.9 | 17 | 16.35 | 16.5 | -0.4 | -2.37 | 3.85 | 17.2 | 18 | 0.96 | | | | | | 0.04 | | | | | | '23/12/28 | 16.9 | 16.9 | 16.4 | 16.9 | 0 | 0 | 2.96 | 105 | 46 | 2.29 | 0.02 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/12/27 | 17.1 | 17.1 | 16.3 | 16.9 | -0.2 | -1.17 | 4.68 | 83.5 | 38 | 2.2 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '23/12/26 | 17.05 | 17.1 | 16.7 | 17.1 | +0.05 | +0.29 | 2.35 | 2 | 3 | 0.67 | | | | | | 0.03 | | | | | | '23/12/25 | 17.05 | 17.15 | 16.7 | 17.05 | 0 | 0 | 2.64 | 14 | 9 | 1.56 | | | | | | 0.03 | | | | | | '23/12/22 | 17.1 | 17.1 | 16.75 | 17.05 | -0.05 | -0.29 | 2.05 | 22 | 9 | 2.44 | | | | | | 0.03 | | | | | | '23/12/21 | 17 | 17.1 | 16.9 | 17.1 | +0.1 | +0.59 | 1.18 | 11.6 | 12 | 0.96 | | | | | | 0.03 | | | | | | '23/12/20 | 17.15 | 17.15 | 16.9 | 17 | -0.15 | -0.87 | 1.46 | 15.5 | 14 | 1.11 | | | | | | 0.03 | | | | | | '23/12/19 | 17.15 | 17.2 | 16.85 | 17.15 | 0 | 0 | 2.04 | 11.6 | 12 | 0.97 | | | | | | 0.03 | | | | | | '23/12/18 | 16.85 | 17.15 | 16.85 | 17.15 | +0.3 | +1.78 | 1.78 | 28.6 | 20 | 1.43 | | | | | | 0.03 | | | | | | '23/12/15 | 17.05 | 17.1 | 16.85 | 16.85 | -0.2 | -1.17 | 1.47 | 20 | 12 | 1.67 | | | | | | 0.03 | | | | | | '23/12/14 | 17.1 | 17.1 | 16.75 | 17.05 | -0.05 | -0.29 | 2.05 | 79.2 | 29 | 2.73 | 0.01 | | | | | 0.03 | | | | | | '23/12/13 | 17.1 | 17.1 | 16.85 | 17.1 | 0 | 0 | 1.46 | 51.4 | 26 | 1.98 | 0.01 | | | | | 0.03 | | | | | | '23/12/12 | 16.9 | 17.25 | 16.9 | 17.1 | +0.2 | +1.18 | 2.07 | 52 | 15 | 3.47 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/12/11 | 17.15 | 17.2 | 16.9 | 16.9 | -0.25 | -1.46 | 1.75 | 15.5 | 10 | 1.55 | | | | | | 0.04 | | | | | | '23/12/08 | 17 | 17.15 | 16.9 | 17.15 | +0.15 | +0.88 | 1.47 | 18.3 | 13 | 1.41 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.2 | 17.15 | 16.85 | 17 | -0.2 | -1.16 | 1.74 | 38.4 | 25 | 1.54 | 0.01 | | | | | 0.04 | | | | | | '23/12/06 | 17.35 | 17.35 | 16.95 | 17.2 | -0.15 | -0.86 | 2.31 | 25.2 | 21 | 1.2 | | | | | | 0.04 | | | | | | '23/12/05 | 17.2 | 17.35 | 16.9 | 17.35 | +0.15 | +0.87 | 2.62 | 51.1 | 27 | 1.89 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/12/04 | 17.2 | 17.55 | 17.1 | 17.2 | 0 | 0 | 2.62 | 42 | 18 | 2.33 | 0.01 | | | | | 0.04 | | | | | | '23/12/01 | 17.1 | 17.5 | 17 | 17.2 | +0.1 | +0.58 | 2.92 | 39.4 | 16 | 2.46 | 0.01 | | | | | 0.04 | | | | | | '23/11/30 | 17.05 | 17.1 | 16.95 | 17.1 | +0.05 | +0.29 | 0.88 | 36.2 | 22 | 1.65 | 0.01 | | | | | 0.04 | | | | | | '23/11/29 | 17.1 | 17.1 | 16.9 | 17.05 | -0.05 | -0.29 | 1.17 | 30 | 13 | 2.31 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/11/28 | 17.1 | 17.1 | 16.95 | 17.1 | 0 | 0 | 0.88 | 36 | 18 | 2 | 0.01 | | | | | 0.04 | | | | | | '23/11/27 | 17.1 | 17.55 | 16.9 | 17.1 | 0 | 0 | 3.8 | 69.1 | 35 | 1.98 | 0.01 | | | | | 0.04 | | | | | | '23/11/24 | 17 | 17.1 | 16.9 | 17.1 | +0.1 | +0.59 | 1.18 | 52 | 24 | 2.17 | 0.01 | | | | | 0.04 | | | | | | '23/11/23 | 16.85 | 17.1 | 16.8 | 17 | +0.15 | +0.89 | 1.78 | 72.7 | 21 | 3.46 | 0.01 | | | | | 0.04 | | | | | | '23/11/22 | 17.1 | 17.1 | 16.85 | 16.85 | -0.25 | -1.46 | 1.46 | 19.5 | 14 | 1.39 | | | | | | 0.04 | | | | | | '23/11/21 | 17 | 17.1 | 16.9 | 17.1 | +0.1 | +0.59 | 1.18 | 20.1 | 13 | 1.55 | | | | | | 0.04 | | | | | | '23/11/20 | 17.15 | 17.15 | 16.55 | 17 | -0.15 | -0.87 | 3.5 | 63.3 | 32 | 1.98 | 0.01 | | | | | 0.04 | | | | | | '23/11/17 | 17.5 | 17.4 | 17 | 17.15 | -0.35 | -2 | 2.29 | 17 | 10 | 1.7 | | | | | | 0.04 | | | | | | '23/11/16 | 17.5 | 17.5 | 17 | 17.5 | 0 | 0 | 2.86 | 7.42 | 6 | 1.24 | | | | | | 0.04 | | | | | | '23/11/15 | 17 | 17.5 | 16.8 | 17.5 | +0.5 | +2.94 | 4.12 | 49.6 | 23 | 2.16 | 0.01 | | | | | 0.04 | | | | | | '23/11/14 | 17.1 | 17.2 | 17 | 17 | -0.1 | -0.58 | 1.17 | 15 | 7 | 2.14 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.4 | 17.4 | 16.95 | 17.1 | -0.3 | -1.72 | 2.59 | 45 | 25 | 1.8 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/11/10 | 17.3 | 17.45 | 17 | 17.4 | +0.1 | +0.58 | 2.6 | 28.4 | 15 | 1.89 | | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/11/09 | 17.4 | 17.5 | 17 | 17.3 | -0.1 | -0.57 | 2.87 | 66.6 | 27 | 2.47 | 0.01 | | | | | 0.03 | | | | | | '23/11/08 | 17.45 | 17.6 | 17.1 | 17.4 | -0.05 | -0.29 | 2.87 | 66.3 | 29 | 2.29 | 0.01 | | | | | 0.03 | | | | | | '23/11/07 | 17.4 | 17.5 | 17.05 | 17.45 | +0.05 | +0.29 | 2.59 | 15.6 | 8 | 1.95 | | | | | | 0.03 | | | | | | '23/11/06 | 17.3 | 17.4 | 17 | 17.4 | +0.1 | +0.58 | 2.31 | 27.3 | 11 | 2.48 | | | | | | 0.03 | | | | | | '23/11/03 | 17.35 | 17.4 | 16.9 | 17.3 | -0.05 | -0.29 | 2.88 | 102 | 38 | 2.67 | 0.02 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '23/11/02 | 17.6 | 17.5 | 16.95 | 17.35 | -0.25 | -1.42 | 3.13 | 5 | 4 | 1.25 | | | | | | 0.04 | | | | | | '23/11/01 | 17 | 17.6 | 16.85 | 17.6 | +0.6 | +3.53 | 4.41 | 37.2 | 13 | 2.86 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/10/31 | 17.4 | 17.1 | 16.9 | 17 | -0.4 | -2.3 | 1.15 | 44.7 | 20 | 2.24 | 0.01 | | | | | 0.04 | | | | | | '23/10/30 | 17.2 | 17.4 | 17 | 17.4 | +0.2 | +1.16 | 2.33 | 15.2 | 6 | 2.53 | | | | | | 0.04 | | | | | | '23/10/27 | 17 | 17.4 | 16.9 | 17.2 | +0.2 | +1.18 | 2.94 | 107 | 37 | 2.9 | 0.02 | | | | | 0.04 | | | | | | '23/10/26 | 17.3 | 17.2 | 16.9 | 17 | -0.3 | -1.73 | 1.73 | 38.7 | 18 | 2.15 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '23/10/25 | 17.1 | 17.3 | 17.3 | 17.3 | +0.2 | +1.17 | 0 | 5 | 3 | 1.67 | | | | | | 0.04 | | | | | | '23/10/24 | 16.55 | 17.3 | 16.9 | 17.1 | +0.55 | +3.32 | 2.42 | 58 | 14 | 4.14 | 0.01 | | | | | 0.04 | | | | | | '23/10/23 | 16.8 | 16.8 | 16.55 | 16.55 | -0.25 | -1.49 | 1.49 | 4 | 4 | 1 | | | | | | 0.04 | | | | | | '23/10/20 | 16.9 | 17.1 | 16.45 | 16.8 | -0.1 | -0.59 | 3.85 | 24.4 | 15 | 1.63 | | | | | | 0.04 | | | | | | '23/10/19 | 17 | 17.4 | 16.8 | 16.9 | -0.1 | -0.59 | 3.53 | 53.6 | 17 | 3.15 | 0.01 | -4 | 0 | 0 | -4 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.2 | 17.5 | 16.3 | 17 | -0.2 | -1.16 | 6.98 | 79.1 | 31 | 2.55 | 0.01 | | | | | 0.04 | | | | | | '23/10/17 | 17 | 17.2 | 17.1 | 17.2 | +0.2 | +1.18 | 0.59 | 15.1 | 8 | 1.89 | | | | | | 0.04 | | | | | | '23/10/16 | 17.6 | 17.05 | 16.9 | 17 | -0.6 | -3.41 | 0.85 | 24 | 13 | 1.85 | | | | | | 0.04 | | | | | | '23/10/13 | 17.4 | 17.6 | 16.85 | 17.6 | +0.2 | +1.15 | 4.31 | 41.7 | 21 | 1.99 | 0.01 | | | | | 0.04 | | | | | | '23/10/12 | 17.55 | 17.6 | 16.9 | 17.4 | -0.15 | -0.85 | 3.99 | 82 | 19 | 4.32 | 0.01 | | | | | 0.04 | | | | | | '23/10/11 | 17 | 17.55 | 16.9 | 17.55 | +0.55 | +3.24 | 3.82 | 61.2 | 21 | 2.91 | 0.01 | | | | | 0.04 | | | | | | '23/10/06 | 17 | 17.1 | 17 | 17 | 0 | 0 | 0.59 | 18 | 9 | 2 | | | | | | 0.04 | | | | | | '23/10/05 | 17.7 | 17.75 | 17 | 17 | -0.7 | -3.95 | 4.24 | 36.8 | 15 | 2.45 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '23/10/04 | 17.4 | 17.7 | 17.2 | 17.7 | +0.3 | +1.72 | 2.87 | 77 | 24 | 3.21 | 0.01 | | | | | 0.04 | | | | | | '23/10/03 | 17.8 | 17.55 | 17.4 | 17.4 | -0.4 | -2.25 | 0.84 | 65 | 21 | 3.1 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/10/02 | 17.6 | 18.35 | 17.5 | 17.8 | +0.2 | +1.14 | 4.83 | 60 | 30 | 2 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/09/28 | 17.55 | 17.6 | 17.6 | 17.6 | +0.05 | +0.28 | 0 | 0 | 1 | 0 | | | | | | 0.04 | | | | | | '23/09/27 | 17.7 | 17.6 | 17.55 | 17.55 | -0.15 | -0.85 | 0.28 | 6 | 2 | 3 | | | | | | 0.04 | | | | | | '23/09/26 | 17.1 | 17.8 | 17.1 | 17.7 | +0.6 | +3.51 | 4.09 | 23.1 | 12 | 1.93 | | | | | | 0.04 | | | | | | '23/09/25 | 17 | 17.2 | 16.9 | 17.1 | +0.1 | +0.59 | 1.76 | 76.3 | 29 | 2.63 | 0.01 | | | | | 0.04 | | | | | | '23/09/22 | 17.2 | 17.15 | 16.9 | 17 | -0.2 | -1.16 | 1.45 | 78.2 | 36 | 2.17 | 0.01 | | | | | 0.04 | | | | | | '23/09/21 | 17 | 17.3 | 17 | 17.2 | +0.2 | +1.18 | 1.76 | 42.1 | 12 | 3.51 | 0.01 | | | | | 0.04 | | | | | | '23/09/20 | 17.2 | 17.6 | 16.95 | 17 | -0.2 | -1.16 | 3.78 | 36 | 18 | 2 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.9 | 17.5 | 17.2 | 17.2 | -0.7 | -3.91 | 1.68 | 21 | 10 | 2.1 | | | | | | 0.04 | | | | | | '23/09/18 | 18 | 18 | 17.3 | 17.9 | -0.1 | -0.56 | 3.89 | 98.3 | 36 | 2.73 | 0.02 | | | | | 0.04 | | | | | | '23/09/15 | 18.05 | 18.05 | 17.35 | 18 | -0.05 | -0.28 | 3.88 | 35.6 | 18 | 1.98 | 0.01 | | | | | 0.04 | | | | | | '23/09/14 | 18.05 | 18.05 | 17.35 | 18.05 | 0 | 0 | 3.88 | 7.8 | 8 | 0.98 | | | | | | 0.04 | | | | | | '23/09/13 | 17.95 | 18.05 | 17.4 | 18.05 | +0.1 | +0.56 | 3.62 | 21.6 | 17 | 1.27 | | | | | | 0.04 | | | | | | '23/09/12 | 17.9 | 18 | 17.4 | 17.95 | +0.05 | +0.28 | 3.35 | 5.5 | 8 | 0.69 | | | | | | 0.04 | | | | | | '23/09/11 | 18.05 | 18.05 | 17.5 | 17.9 | -0.15 | -0.83 | 3.05 | 59.7 | 28 | 2.13 | 0.01 | | | | | 0.04 | | | | | | '23/09/08 | 17.55 | 18.05 | 17.1 | 18.05 | +0.5 | +2.85 | 5.41 | 34.2 | 23 | 1.49 | 0.01 | | | | | 0.04 | | | | | | '23/09/07 | 17.6 | 17.6 | 17.1 | 17.55 | -0.05 | -0.28 | 2.84 | 22 | 12 | 1.83 | | | | | | 0.04 | | | | | | '23/09/06 | 17.45 | 17.85 | 17.15 | 17.6 | +0.15 | +0.86 | 4.01 | 25.4 | 13 | 1.96 | | | | | | 0.04 | | | | | | '23/09/05 | 17.5 | 17.5 | 17.05 | 17.45 | -0.05 | -0.29 | 2.57 | 85.9 | 32 | 2.68 | 0.01 | | | | | 0.04 | | | | | | '23/09/04 | 17.6 | 17.55 | 17.15 | 17.5 | -0.1 | -0.57 | 2.27 | 40 | 21 | 1.9 | 0.01 | | | | | 0.04 | | | | | | '23/09/01 | 17.6 | 17.65 | 17.2 | 17.6 | 0 | 0 | 2.56 | 25 | 13 | 1.92 | | | | | | 0.04 | | | | | | '23/08/31 | 17.6 | 17.6 | 17.1 | 17.6 | 0 | 0 | 2.84 | 30 | 15 | 2 | 0.01 | | | | | 0.04 | | | | | | '23/08/30 | 17.55 | 17.65 | 17.1 | 17.6 | +0.05 | +0.28 | 3.13 | 17 | 13 | 1.31 | | | | | | 0.04 | | | | | | '23/08/29 | 17.55 | 17.6 | 17.2 | 17.55 | 0 | 0 | 2.28 | 12.3 | 9 | 1.37 | | | | | | 0.04 | | | | | | '23/08/28 | 17.6 | 17.55 | 17 | 17.55 | -0.05 | -0.28 | 3.13 | 11.1 | 9 | 1.23 | | | | | | 0.04 | | | | | | '23/08/25 | 17.05 | 17.6 | 17 | 17.6 | +0.55 | +3.23 | 3.52 | 36.3 | 14 | 2.59 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.5 | 17.55 | 17.05 | 17.05 | -0.45 | -2.57 | 2.86 | 40 | 16 | 2.5 | 0.01 | | | | | 0.04 | | | | | | '23/08/23 | 17.75 | 17.6 | 17.1 | 17.5 | -0.25 | -1.41 | 2.82 | 37 | 19 | 1.95 | 0.01 | | | | | 0.04 | | | | | | '23/08/22 | 17.6 | 17.75 | 17 | 17.75 | +0.15 | +0.85 | 4.26 | 59.2 | 22 | 2.69 | 0.01 | | | | | 0.04 | | | | | | '23/08/21 | 17.55 | 17.6 | 17 | 17.6 | +0.05 | +0.28 | 3.42 | 25 | 11 | 2.27 | | | | | | 0.04 | | | | | | '23/08/18 | 17.7 | 17.6 | 17.15 | 17.55 | -0.15 | -0.85 | 2.54 | 66.2 | 25 | 2.65 | 0.01 | | | | | 0.04 | | | | | | '23/08/17 | 17 | 17.7 | 16.8 | 17.7 | +0.7 | +4.12 | 5.29 | 47.5 | 23 | 2.07 | 0.01 | | | | | 0.04 | | | | | | '23/08/16 | 17 | 17 | 16.25 | 17 | 0 | 0 | 4.41 | 28 | 17 | 1.65 | | | | | | 0.04 | | | | | | '23/08/15 | 16.75 | 17 | 16.3 | 17 | +0.25 | +1.49 | 4.18 | 84.2 | 36 | 2.34 | 0.01 | | | | | 0.04 | | | | | | '23/08/14 | 17.15 | 17.05 | 16.4 | 16.75 | -0.4 | -2.33 | 3.79 | 275 | 78 | 3.53 | 0.05 | | | | | 0.04 | | | | | | '23/08/11 | 17.3 | 17.5 | 16.95 | 17.15 | -0.15 | -0.87 | 3.18 | 54 | 26 | 2.08 | 0.01 | | | | | 0.04 | | | | | | '23/08/10 | 17.35 | 17.3 | 16.9 | 17.3 | -0.05 | -0.29 | 2.31 | 101 | 36 | 2.81 | 0.02 | | | | | 0.04 | | | | | | '23/08/09 | 17.45 | 17.55 | 16.9 | 17.35 | -0.1 | -0.57 | 3.72 | 54.2 | 19 | 2.85 | 0.01 | | | | | 0.04 | | | | | | '23/08/08 | 17.5 | 17.45 | 16.9 | 17.45 | -0.05 | -0.29 | 3.14 | 54 | 24 | 2.25 | 0.01 | | | | | 0.04 | | | | | | '23/08/07 | 17.45 | 17.5 | 16.9 | 17.5 | +0.05 | +0.29 | 3.44 | 97.6 | 45 | 2.17 | 0.02 | | | | | 0.04 | | | | | | '23/08/04 | 17.1 | 17.5 | 16.95 | 17.45 | +0.35 | +2.05 | 3.22 | 31 | 18 | 1.72 | 0.01 | | | | | 0.04 | | | | | | '23/08/02 | 17.5 | 17.5 | 16.95 | 17.1 | -0.4 | -2.29 | 3.14 | 116 | 44 | 2.63 | 0.02 | | | | | 0.04 | | | | | | '23/08/01 | 17.5 | 17.6 | 17.1 | 17.5 | 0 | 0 | 2.86 | 69.1 | 29 | 2.38 | 0.01 | | | | | 0.04 | | | | | | '23/07/31 | 17.5 | 17.55 | 17.15 | 17.5 | 0 | 0 | 2.29 | 131 | 52 | 2.51 | 0.02 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.45 | 17.5 | 17.05 | 17.5 | +0.05 | +0.29 | 2.58 | 83.6 | 31 | 2.7 | 0.01 | | | | | 0.04 | | | | | | '23/07/27 | 17.2 | 17.65 | 17.1 | 17.45 | +0.25 | +1.45 | 3.2 | 139 | 42 | 3.31 | 0.02 | | | | | 0.04 | | | | | | '23/07/26 | 17.55 | 17.6 | 16.95 | 17.2 | -0.35 | -1.99 | 3.7 | 324 | 97 | 3.34 | 0.06 | | | | | 0.04 | | | | | | '23/07/25 | 17.7 | 17.55 | 16.9 | 17.55 | -0.15 | -0.85 | 3.67 | 107 | 42 | 2.56 | 0.02 | | | | | 0.04 | | | | | | '23/07/24 | 17.85 | 17.75 | 17.1 | 17.7 | -0.15 | -0.84 | 3.64 | 121 | 54 | 2.24 | 0.02 | | | | | 0.04 | | | | | | '23/07/21 | 17.85 | 17.9 | 17.3 | 17.85 | 0 | 0 | 3.36 | 62.8 | 40 | 1.57 | 0.01 | | | | | 0.04 | | | | | | '23/07/20 | 17.5 | 18.1 | 17.35 | 17.85 | +0.35 | +2 | 4.29 | 47 | 30 | 1.57 | 0.01 | | | | | 0.04 | | | | | | '23/07/19 | 17.65 | 17.85 | 17.3 | 17.5 | -0.15 | -0.85 | 3.12 | 61 | 48 | 1.27 | 0.01 | | | | | 0.04 | | | | | | '23/07/18 | 17.85 | 17.9 | 17.3 | 17.65 | -0.2 | -1.12 | 3.36 | 95.6 | 54 | 1.77 | 0.02 | | | | | 0.04 | | | | | | '23/07/17 | 17.8 | 17.9 | 17.35 | 17.85 | +0.05 | +0.28 | 3.09 | 215 | 86 | 2.5 | 0.04 | | | | | 0.04 | | | | | | '23/07/14 | 17.7 | 17.8 | 17.5 | 17.8 | +0.1 | +0.56 | 1.69 | 150 | 70 | 2.15 | 0.03 | | | | | 0.04 | | | | | | '23/07/13 | 18.35 | 18.55 | 17.5 | 17.7 | -0.65 | -3.54 | 5.72 | 555 | 182 | 3.05 | 0.1 | | | | | 0.04 | | | | | | '23/07/12 | 17.9 | 18.6 | 17.8 | 18.35 | +0.45 | +2.51 | 4.47 | 92.1 | 50 | 1.84 | 0.02 | | | | | 0.04 | | | | | | '23/07/11 | 18.55 | 18.6 | 17.9 | 17.9 | -0.65 | -3.5 | 3.77 | 9.02 | 21 | 0.43 | | | | | | 0.04 | | | | | | '23/07/10 | 18.6 | 18.6 | 17.95 | 18.55 | -0.05 | -0.27 | 3.49 | 69.5 | 39 | 1.78 | 0.01 | | | | | 0.04 | | | | | | '23/07/07 | 18.55 | 18.6 | 18 | 18.6 | +0.05 | +0.27 | 3.23 | 37 | 28 | 1.32 | 0.01 | | | | | 0.04 | | | | | | '23/07/06 | 18.55 | 18.65 | 18.05 | 18.55 | 0 | 0 | 3.23 | 14.1 | 13 | 1.09 | | | | | | 0.04 | | | | | | '23/07/05 | 18.55 | 18.55 | 18.1 | 18.55 | 0 | 0 | 2.43 | 56 | 22 | 2.55 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.5 | 18.55 | 18 | 18.55 | +0.05 | +0.27 | 2.97 | 131 | 58 | 2.26 | 0.02 | | | | | 0.04 | | | | | | '23/07/03 | 18.7 | 18.7 | 18.1 | 18.5 | -0.2 | -1.07 | 3.21 | 116 | 57 | 2.04 | 0.02 | | | | | 0.04 | | | | | | '23/06/30 | 18.65 | 18.7 | 18.1 | 18.7 | +0.05 | +0.27 | 3.22 | 55.4 | 36 | 1.54 | 0.01 | | | | | 0.04 | | | | | | '23/06/29 | 18.7 | 18.8 | 18.1 | 18.65 | -0.05 | -0.27 | 3.74 | 160 | 81 | 1.97 | 0.03 | | | | | 0.04 | | | | | | '23/06/28 | 17.8 | 18.7 | 17.8 | 18.7 | +0.9 | +5.06 | 5.06 | 158 | 78 | 2.02 | 0.03 | | | | | 0.04 | | | | | | '23/06/27 | 17.7 | 17.9 | 17.55 | 17.8 | +0.1 | +0.56 | 1.98 | 144 | 71 | 2.03 | 0.03 | | | | | 0.04 | | | | | | '23/06/26 | 17.95 | 18 | 17.65 | 17.7 | -0.25 | -1.39 | 1.95 | 193 | 86 | 2.24 | 0.03 | | | | | 0.04 | | | | | | '23/06/21 | 18.5 | 18.5 | 17.75 | 17.95 | -0.55 | -2.97 | 4.05 | 204 | 105 | 1.94 | 0.04 | | | | | 0.04 | | | | | | '23/06/20 | 18.7 | 18.5 | 17.9 | 18.5 | -0.2 | -1.07 | 3.21 | 196 | 95 | 2.07 | 0.04 | | | | | 0.04 | | | | | | '23/06/19 | 19.05 | 19.05 | 18.05 | 18.7 | -0.35 | -1.84 | 5.25 | 151 | 69 | 2.19 | 0.03 | | | | | 0.04 | | | | | | '23/06/16 | 18.75 | 19.1 | 18.7 | 19.05 | +0.3 | +1.6 | 2.13 | 137 | 62 | 2.21 | 0.03 | | | | | 0.04 | | | | | | '23/06/15 | 18.75 | 18.95 | 18.5 | 18.75 | 0 | 0 | 2.4 | 117 | 63 | 1.85 | 0.02 | | | | | 0.04 | | | | | | '23/06/14 | 18.9 | 18.95 | 18.5 | 18.75 | -0.15 | -0.79 | 2.38 | 65.5 | 44 | 1.49 | 0.01 | | | | | 0.04 | | | | | | '23/06/13 | 18.6 | 19.1 | 18.5 | 18.9 | +0.3 | +1.61 | 3.23 | 156 | 81 | 1.93 | 0.03 | | | | | 0.04 | | | | | | '23/06/12 | 19 | 19.15 | 18.5 | 18.6 | -0.4 | -2.11 | 3.42 | 226 | 115 | 1.96 | 0.04 | | | | | 0.04 | | | | | | '23/06/09 | 19.5 | 19.5 | 18.75 | 19 | -0.5 | -2.56 | 3.85 | 371 | 150 | 2.47 | 0.07 | | | | | 0.04 | | | | | | '23/06/08 | 19.4 | 19.5 | 19.05 | 19.5 | +0.1 | +0.52 | 2.32 | 55.1 | 35 | 1.58 | 0.01 | | | | | 0.04 | | | | | | '23/06/07 | 19.1 | 20.05 | 19.15 | 19.4 | +0.3 | +1.57 | 4.71 | 249 | 98 | 2.54 | 0.05 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.35 | 19.55 | 19 | 19.1 | -0.25 | -1.29 | 2.84 | 213 | 89 | 2.39 | 0.04 | | | | | 0.04 | | | | | | '23/06/05 | 19.6 | 19.6 | 18.85 | 19.35 | -0.25 | -1.28 | 3.83 | 255 | 130 | 1.96 | 0.05 | | | | | 0.04 | | | | | | '23/06/02 | 19.95 | 20 | 19.25 | 19.6 | -0.35 | -1.75 | 3.76 | 194 | 112 | 1.73 | 0.04 | | | | | 0.04 | | | | | | '23/06/01 | 20 | 20 | 19.5 | 19.95 | -0.05 | -0.25 | 2.5 | 73.4 | 32 | 2.29 | 0.01 | | | | | 0.04 | | | | | | '23/05/31 | 20 | 20.1 | 19.5 | 20 | 0 | 0 | 3 | 212 | 89 | 2.39 | 0.04 | | | | | 0.04 | | | | | | '23/05/30 | 20 | 20.3 | 19.55 | 20 | 0 | 0 | 3.75 | 241 | 99 | 2.43 | 0.05 | | | | | 0.04 | | | | | | '23/05/29 | 20.35 | 20.35 | 19.65 | 20 | -0.35 | -1.72 | 3.44 | 27.3 | 20 | 1.37 | 0.01 | | | | | 0.04 | | | | | | '23/05/26 | 20.15 | 20.65 | 19.65 | 20.35 | +0.2 | +0.99 | 4.96 | 96.9 | 55 | 1.76 | 0.02 | | | | | 0.04 | | | | | | '23/05/25 | 20.25 | 20.6 | 19.7 | 20.15 | -0.1 | -0.49 | 4.44 | 191 | 96 | 1.99 | 0.04 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/05/24 | 20.6 | 20.5 | 19.9 | 20.25 | -0.35 | -1.7 | 2.91 | 236 | 123 | 1.92 | 0.05 | | | | | 0.04 | | | | | | '23/05/23 | 20.5 | 21 | 20.4 | 20.6 | +0.1 | +0.49 | 2.93 | 193 | 140 | 1.38 | 0.04 | | | | | 0.04 | | | | | | '23/05/22 | 20.6 | 20.95 | 20.2 | 20.5 | -0.1 | -0.49 | 3.64 | 148 | 109 | 1.36 | 0.03 | | | | | 0.04 | | | | | | '23/05/19 | 19.55 | 20.7 | 19.3 | 20.6 | +1.05 | +5.37 | 7.16 | 394 | 215 | 1.83 | 0.08 | | | | | 0.04 | | | | | | '23/05/18 | 20.05 | 20 | 19.45 | 19.55 | -0.5 | -2.49 | 2.74 | 216 | 141 | 1.53 | 0.04 | | | | | 0.04 | | | | | | '23/05/17 | 20.15 | 20.15 | 19.7 | 20.05 | -0.1 | -0.5 | 2.23 | 143 | 105 | 1.36 | 0.03 | | | | | 0.04 | | | | | | '23/05/16 | 20.6 | 21.45 | 19.7 | 20.15 | -0.45 | -2.18 | 8.5 | 633 | 278 | 2.28 | 0.13 | | | | | 0.04 | | | | | | '23/05/15 | 21.15 | 21.45 | 20.15 | 20.6 | -0.55 | -2.6 | 6.15 | 432 | 233 | 1.85 | 0.09 | | | | | 0.04 | | | | | | '23/05/12 | 20.75 | 21.5 | 20.3 | 21.15 | +0.4 | +1.93 | 5.78 | 243 | 170 | 1.43 | 0.05 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.6 | 21.6 | 20.15 | 20.75 | -0.85 | -3.94 | 6.71 | 566 | 263 | 2.15 | 0.12 | | | | | 0.04 | | | | | | '23/05/10 | 21 | 21.6 | 20.6 | 21.6 | +0.6 | +2.86 | 4.76 | 393 | 309 | 1.27 | 0.08 | | | | | 0.04 | | | | | | '23/05/09 | 21.5 | 21.8 | 20.6 | 21 | -0.5 | -2.33 | 5.58 | 479 | 299 | 1.6 | 0.1 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/05/08 | 20.8 | 21.6 | 20.9 | 21.5 | +0.7 | +3.37 | 3.37 | 823 | 469 | 1.75 | 0.18 | | | | | 0.04 | | | | | | '23/05/05 | 21 | 21.2 | 20.6 | 20.8 | -0.2 | -0.95 | 2.86 | 455 | 279 | 1.63 | 0.09 | | | | | 0.04 | | | | | | '23/05/04 | 20.75 | 21 | 20.3 | 21 | +0.25 | +1.2 | 3.37 | 559 | 340 | 1.64 | 0.12 | | | | | 0.04 | | | | | | '23/05/03 | 20.2 | 21.75 | 20 | 20.75 | +0.55 | +2.72 | 8.66 | 1,033 | 520 | 1.99 | 0.21 | | | | | 0.04 | | | | | | '23/05/02 | 19.65 | 20.35 | 19.6 | 20.2 | +0.55 | +2.8 | 3.82 | 401 | 201 | 1.99 | 0.08 | | | | | 0.04 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|