|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.8 | 21.15 | -0.35 | -1.65% | 2.36% | 21.1 | 21.1 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 189萬 | 222 | 0.4張/筆 | 20.81元 | 1.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 90.47萬 | 161 | 0.3張/筆 | 21.4元 | -0.8 (-3.64%) | 連漲連跌: 連5跌 ( -1.7元 / -7.56%) 財報評分: 最新47分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共230月) |
|
月成交價: 20.8元 (-3.35元/ -13.9%) | 成交均張: 41.9張/日 | 成交均額: 94.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第54低 | 近35月新低 | 連2跌 (-7.75元/ -27.1%) | 第96低 | 近3月新高 | 第149高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22 | 22.5 | 23 | 25 | 28.1 | 34.5 | 33.1 | 41.35 | 22.5 | 26.1 | 34.9 | - | 28.1 | 34.4 | 漲跌價 | -1.2 | -1.7 | -2.2 | -4.2 | -7.3 | -13.7 | -12.3 | -20.55 | -1.7 | -5.3 | -14.1 | - | -7.3 | -13.6 | 漲跌幅 | -5.45% | -7.56% | -9.57% | -16.8% | -26% | -39.7% | -37.2% | -49.7% | -7.56% | -20.3% | -40.4% | - | -26% | -39.5% | 振幅 | 7.95% | 8.44% | 13.9% | 21.6% | 39.5% | 51.2% | 53.3% | 69.9% | 164% | 141% | 167% | - | 751% | 43.6% | 成交張數 | 154 | 208 | 365 | 814 | 1,987 | 4,994 | 1.07萬 | 2.74萬 | 10.6萬 | 11.8萬 | 20.8萬 | 29.2萬 | 46.6萬 | 2,905 | 成交金額 | 325萬 | 444萬 | 799萬 | 1,851萬 | 5,160萬 | 1.55億 | 3.42億 | 9.57億 | 39.8億 | 43.1億 | 85.7億 | 166億 | 229億 | 8,000萬 | 週轉率 | 0.35% | 0.47% | 0.82% | 1.84% | 4.48% | 11.3% | 24.2% | 61.7% | 239% | 266% | 470% | 659% | 1052% | 6.56% |
結算價 20.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.05 | 24.5 | 20.6 | 20.8 | -3.35 | -13.9 | 16.1 | 0.75 | 0.04 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 24M03 | 21 | 28.55 | 29.35 | 24.1 | 24.15 | -4.4 | -15.4 | 18.4 | 0.68 | 0.03 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | | | | | | 24M02 | 13 | 27.9 | 31.7 | 27.85 | 28.55 | +0.55 | +1.96 | 13.7 | 0.49 | 0.04 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.32 | | | | | | 24M01 | 22 | 35.4 | 35.6 | 27.55 | 28 | -6.4 | -18.6 | 23.4 | 0.98 | 0.04 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | | | | | | 23M12 | 21 | 36.5 | 36.6 | 34.05 | 34.4 | -1.6 | -4.44 | 7.08 | 0.56 | 0.03 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.27 | | | | | | 23M11 | 22 | 34.25 | 38.25 | 33.9 | 36 | +1.75 | +5.11 | 12.7 | 1.46 | 0.07 | 0.53 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.3 | | | | | | 23M10 | 20 | 33.2 | 35.8 | 32.55 | 34.25 | +0.9 | +2.7 | 9.75 | 1.33 | 0.07 | 0.45 | 0.02 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23M09 | 20 | 33.6 | 35.5 | 31.9 | 33.35 | -0.05 | -0.15 | 10.8 | 1.11 | 0.06 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 23M08 | 22 | 29.9 | 33.95 | 28.8 | 33.4 | +3.45 | +11.5 | 17.2 | 0.8 | 0.04 | 0.25 | 0.01 | +0 | 0 | +0 | +0.01 | 0.23 | | | | | | 23M07 | 21 | 30.9 | 34.55 | 29.95 | 29.95 | -1.15 | -3.7 | 14.8 | 1.5 | 0.07 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 0.22 | | | | | | 23M06 | 20 | 30.8 | 31.85 | 29.55 | 31.1 | -0.3 | -0.96 | 7.32 | 0.46 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 23M05 | 22 | 33.2 | 34.65 | 30.1 | 31.4 | -1.9 | -5.71 | 13.7 | 0.56 | 0.03 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 23M04 | 17 | 35.1 | 36.5 | 32.6 | 33.3 | -2.15 | -6.06 | 11 | 0.62 | 0.04 | 0.22 | 0.01 | 0 | 0 | +0 | 0 | 0.2 | | | | | | 23M03 | 23 | 35.85 | 37.1 | 34.5 | 35.45 | -0.4 | -1.12 | 7.25 | 1.14 | 0.05 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 23M02 | 18 | 34.7 | 39.6 | 33.1 | 35.85 | +1.05 | +3.02 | 18.7 | 1.93 | 0.11 | 0.72 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23M01 | 13 | 30 | 34.95 | 29.65 | 34.8 | +4.9 | +16.4 | 17.7 | 0.37 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 22M12 | 22 | 30.45 | 32 | 28.35 | 29.9 | -0.6 | -1.97 | 12 | 0.57 | 0.03 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 22M11 | 22 | 32 | 34.4 | 29 | 30.5 | -0.5 | -1.61 | 17.4 | 0.75 | 0.03 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38.8 | 39.75 | 30.8 | 31 | -8 | -20.5 | 22.9 | 0.58 | 0.03 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 22M09 | 21 | 41.35 | 42.7 | 37.1 | 39 | -3 | -7.14 | 13.3 | 0.84 | 0.04 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22M08 | 23 | 32.5 | 43.55 | 28.9 | 42 | +9.7 | +30 | 45.4 | 1.4 | 0.06 | 0.5 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.19 | | | | | | 22M07 | 21 | 43 | 45.9 | 28.25 | 32.3 | -10.75 | -25 | 41 | 3.44 | 0.16 | 1.17 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.39 | | | | | | 22M06 | 21 | 40.5 | 49.5 | 40 | 43.05 | +3.05 | +7.62 | 23.8 | 2.31 | 0.11 | 1.06 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.53 | | | | | | 22M05 | 21 | 39.85 | 40.75 | 34.8 | 40 | +0.2 | +0.5 | 14.9 | 2.54 | 0.12 | 0.97 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0.57 | | | | | | 22M04 | 19 | 51.3 | 54.4 | 38.65 | 39.8 | -11.3 | -22.1 | 30.8 | 8.73 | 0.46 | 4.27 | 0.22 | -0.79 | 0 | 0 | -0.79 | 1 | | | | | | 22M03 | 23 | 43.3 | 55.4 | 43 | 51.1 | +7.8 | +18 | 28.6 | 9.2 | 0.4 | 4.68 | 0.2 | +0.18 | 0 | 0 | +0.18 | 3.1 | | | | | | 22M02 | 15 | 46.25 | 50.8 | 41.5 | 43.3 | -2.7 | -5.87 | 20.2 | 5.24 | 0.35 | 2.45 | 0.16 | -0.05 | 0 | 0 | -0.05 | 2.62 | | | | | | 22M01 | 18 | 39 | 50 | 37.4 | 46 | +7.8 | +20.4 | 33 | 10.1 | 0.56 | 4.36 | 0.24 | +0.25 | 0 | 0 | +0.25 | 2.76 | | | | | | 21M12 | 22 | 33.1 | 40.8 | 32.95 | 38.2 | +5.2 | +15.8 | 23.8 | 15.2 | 0.69 | 5.57 | 0.25 | +0.65 | 0 | 0 | +0.65 | 2.09 | | | | | | 21M11 | 22 | 27.6 | 36.45 | 27.6 | 33 | +5.55 | +20.2 | 32.2 | 14.7 | 0.67 | 4.83 | 0.22 | -0.2 | 0 | 0 | -0.2 | 0.35 | | | | | | 21M10 | 20 | 28.25 | 29 | 24.85 | 27.45 | -0.65 | -2.31 | 14.8 | 3.13 | 0.16 | 0.84 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.96 | | | | | | 21M09 | 20 | 26.5 | 28.8 | 24.5 | 28.1 | +2.75 | +10.8 | 17 | 6.96 | 0.35 | 1.93 | 0.1 | -0.48 | 0 | +0 | -0.47 | 0.81 | | | | | | 21M08 | 22 | 28.75 | 28.8 | 24 | 25.35 | -3.4 | -11.8 | 16.7 | 0.7 | 0.03 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 2.42 | | | | | | 21M07 | 22 | 26 | 30.8 | 25.3 | 28.75 | +1.75 | +6.48 | 20.4 | 1.97 | 0.09 | 0.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.42 | | | | | | 21M06 | 21 | 19.3 | 29.6 | 18.5 | 27 | +7.75 | +40.3 | 57.7 | 2.35 | 0.11 | 0.59 | 0.03 | +0.48 | 0 | +0 | +0.48 | 2.49 | | | | | | 21M05 | 21 | 22 | 22 | 18.75 | 19.25 | -3.15 | -14.1 | 14.5 | 0.3 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23.85 | 23.85 | 21.8 | 22.4 | -1.3 | -5.49 | 8.65 | 0.38 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.87 | | | | | | 21M03 | 22 | 20.4 | 24 | 20.35 | 23.7 | +3.35 | +16.5 | 17.9 | 0.53 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 21M02 | 13 | 19.2 | 21.9 | 19 | 20.35 | +0.85 | +4.36 | 14.9 | 0.22 | 0.02 | 0.04 | 0 | | | | | 0.87 | | | | | | 21M01 | 20 | 22.3 | 22.85 | 19 | 19.5 | -2.8 | -12.6 | 17.3 | 0.29 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0.87 | | | | | | 20M12 | 23 | 23.75 | 24.9 | 22 | 22.3 | -1.3 | -5.51 | 12.3 | 0.37 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20M11 | 21 | 25.75 | 27 | 23.55 | 23.6 | -1 | -4.07 | 14 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0.87 | | | | | | 20M10 | 19 | 24.9 | 25.45 | 23.6 | 24.6 | 0 | 0 | 7.52 | 0.39 | 0.02 | 0.09 | 0 | | | | | 0.87 | | | | | | 20M09 | 22 | 28.7 | 28.7 | 24.35 | 24.6 | -3.35 | -12 | 15.6 | 0.55 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20M08 | 21 | 27.45 | 29.95 | 26.25 | 27.95 | 0 | 0 | 13.2 | 0.48 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20M07 | 23 | 29.15 | 34.8 | 27.05 | 27.95 | -1.1 | -3.79 | 26.7 | 1.38 | 0.06 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.88 | | | | | | 20M06 | 20 | 27.2 | 32.75 | 25.2 | 29.05 | +1.85 | +6.8 | 27.8 | 0.81 | 0.04 | 0.24 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.91 | | | | | | 20M05 | 20 | 25.8 | 32.25 | 25.7 | 27.2 | +0.7 | +2.64 | 24.7 | 0.81 | 0.04 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.87 | | | | | | 20M04 | 20 | 26.4 | 27.85 | 25.25 | 26.5 | +0.1 | +0.38 | 9.85 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0.87 | | | | | | 20M03 | 22 | 26.3 | 28.2 | 18.85 | 26.4 | -1.75 | -6.22 | 33.2 | 0.28 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20M02 | 19 | 28 | 30.25 | 26 | 28.15 | -0.4 | -1.4 | 14.9 | 0.27 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.88 | | | | | | 20M01 | 15 | 29.6 | 31.5 | 27.5 | 28.55 | -2.1 | -6.85 | 13.1 | 1.79 | 0.12 | 0.53 | 0.04 | 0 | 0 | +0 | +0 | 0.93 | | | | | | 19M12 | 22 | 30.05 | 32.3 | 26.5 | 30.65 | -1.25 | -3.92 | 18.2 | 0.79 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 19M11 | 21 | 22 | 34.8 | 21.9 | 31.9 | +9.4 | +41.8 | 57.3 | 1.4 | 0.07 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.75 | 23.65 | 21.5 | 22.5 | -0.6 | -2.6 | 9.31 | 0.24 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 19M09 | 19 | 24.9 | 24.9 | 22.6 | 23.1 | -1.8 | -7.23 | 9.24 | 0.24 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 19M08 | 21 | 23.35 | 25.45 | 23 | 24.9 | +0.25 | +1.01 | 9.94 | 0.1 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.94 | | | | | | 19M07 | 23 | 25.65 | 26.85 | 24.1 | 24.65 | -0.4 | -1.6 | 11 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 19M06 | 19 | 26.75 | 27.4 | 24.3 | 25.05 | -0.85 | -3.28 | 12 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 19M05 | 22 | 27.7 | 28.4 | 24.05 | 25.9 | -0.7 | -2.63 | 16.4 | 0.12 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 19M04 | 20 | 28.8 | 29.9 | 25.1 | 26.6 | -3.15 | -10.6 | 16.1 | 0.26 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0.96 | | | | | | 19M03 | 20 | 32.3 | 32.3 | 28.5 | 29.75 | -2.35 | -7.32 | 11.8 | 0.3 | 0.02 | 0.09 | 0 | +0 | 0 | +0 | +0 | 0.97 | | | | | | 19M02 | 13 | 35.3 | 35.65 | 32 | 32.1 | -2.7 | -7.76 | 10.5 | 0.23 | 0.02 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 19M01 | 21 | 35.95 | 35.95 | 32.3 | 34.8 | +0.25 | +0.72 | 10.6 | 0.27 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.95 | | | | | | 18M12 | 21 | 40 | 40 | 32.6 | 34.55 | -3.95 | -10.3 | 19.2 | 0.33 | 0.02 | 0.12 | 0.01 | | | | | 0.95 | | | | | | 18M11 | 22 | 39.65 | 43.5 | 38 | 38.5 | -4.1 | -9.62 | 12.9 | 0.26 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 18M10 | 22 | 51.4 | 53.1 | 38.25 | 42.6 | -8.2 | -16.1 | 29.2 | 1.83 | 0.08 | 0.87 | 0.04 | 0 | 0 | +0 | +0 | 0.95 | | | | | | 18M09 | 19 | 50.7 | 60.3 | 49.75 | 50.8 | +0.1 | +0.2 | 20.8 | 7.42 | 0.39 | 4.03 | 0.21 | +0 | 0 | 0 | 0 | 0.95 | | | | | | 18M08 | 23 | 53.1 | 53.5 | 40.55 | 50.7 | -2.5 | -4.7 | 24.3 | 4.69 | 0.2 | 2.29 | 0.1 | 0 | 0 | +0 | +0 | 0.95 | | | | | | 18M07 | 22 | 53.5 | 58 | 49.05 | 53.2 | -0.9 | -1.66 | 16.5 | 1.87 | 0.09 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 18M06 | 20 | 52.5 | 55.3 | 51.8 | 54.1 | +0.8 | +1.5 | 6.57 | 0.35 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.96 | | | | | | 18M05 | 22 | 54.1 | 56 | 51 | 53.3 | -0.8 | -1.48 | 9.24 | 0.46 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 54.7 | 56.9 | 49.7 | 54.1 | +0.5 | +0.93 | 13.4 | 1.09 | 0.06 | 0.59 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.95 | | | | | | 18M03 | 23 | 51.8 | 58.5 | 48.8 | 53.6 | +1.7 | +3.28 | 18.7 | 1.07 | 0.05 | 0.57 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.99 | | | | | | 18M02 | 13 | 47 | 54.3 | 43 | 51.9 | +6.4 | +14.1 | 24.8 | 1.3 | 0.1 | 0.66 | 0.05 | | | | | 0.96 | | | | | | 18M01 | 22 | 55.5 | 55.5 | 44.5 | 45.5 | -8.4 | -15.6 | 20.4 | 0.38 | 0.02 | 0.19 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.96 | | | | | | 17M12 | 21 | 58 | 60 | 50 | 53.9 | -4.1 | -7.07 | 17.2 | 0.92 | 0.04 | 0.51 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.84 | | | | | | 17M11 | 22 | 47.5 | 59.7 | 45.1 | 58 | +10.5 | +22.1 | 30.7 | 1.87 | 0.09 | 0.94 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.58 | | | | | | 17M10 | 19 | 38.25 | 52.9 | 35 | 47.5 | +9.2 | +24 | 46.7 | 1.79 | 0.09 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 17M09 | 22 | 53.9 | 53.9 | 38 | 38.3 | -14.7 | -27.7 | 30 | 0.64 | 0.03 | 0.29 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.25 | | | | | | 17M08 | 23 | 57.7 | 62 | 49.9 | 53 | -5.2 | -8.93 | 20.8 | 0.76 | 0.03 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 17M07 | 21 | 56 | 65.5 | 55.8 | 58.2 | +0.8 | +1.39 | 16.9 | 3.47 | 0.17 | 2.14 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 17M06 | 23 | 49.3 | 61 | 49.3 | 57.4 | +6.9 | +13.7 | 23.2 | 4.77 | 0.21 | 2.67 | 0.12 | -0.08 | 0 | +0 | -0.08 | 0.02 | | | | | | 17M05 | 20 | 44.5 | 55 | 38.5 | 50.5 | +6 | +13.5 | 37.1 | 1.49 | 0.07 | 0.68 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.31 | | | | | | 17M04 | 18 | 46.2 | 48.95 | 41 | 44.5 | -1.7 | -3.68 | 17.2 | 0.78 | 0.04 | 0.35 | 0.02 | +0 | 0 | 0 | 0 | 0.73 | | | | | | 17M03 | 23 | 60 | 62.3 | 39.9 | 46.2 | -16.8 | -26.7 | 35.6 | 3.29 | 0.14 | 1.76 | 0.08 | +0.1 | 0 | +0 | +0.1 | 0.73 | | | | | | 17M02 | 18 | 48.8 | 76.8 | 47.1 | 63 | +14.8 | +30.7 | 61.6 | 8.43 | 0.47 | 5.36 | 0.3 | -0.05 | 0 | 0 | -0.05 | 0.34 | | | | | | 17M01 | 16 | 27.7 | 48.2 | 27.65 | 48.2 | +20.5 | +74 | 74.2 | 4.36 | 0.27 | 1.59 | 0.1 | +0.09 | 0 | +0 | +0.09 | 0.51 | | | | | | 16M12 | 22 | 22.65 | 28 | 22.65 | 27.7 | +4.7 | +20.4 | 23.3 | 2.58 | 0.12 | 0.71 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.18 | | | | | | 16M11 | 22 | 22.1 | 23.65 | 20.2 | 23 | +0.9 | +4.07 | 15.6 | 0.38 | 0.02 | 0.08 | 0 | -0.07 | 0 | 0 | -0.07 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24.35 | 24.75 | 22 | 22.1 | -2.25 | -9.24 | 11.3 | 0.24 | 0.01 | 0.06 | 0 | -0.06 | 0 | 0 | -0.06 | 0.33 | | | | | | 16M09 | 19 | 24.4 | 24.9 | 23.3 | 24.35 | -0.05 | -0.2 | 6.56 | 0.17 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.56 | | | | | | 16M08 | 23 | 25.35 | 25.8 | 23.4 | 24.4 | -1.15 | -4.5 | 9.39 | 0.31 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.56 | | | | | | 16M07 | 20 | 24.55 | 29.4 | 24.3 | 25.55 | +1 | +4.07 | 20.8 | 1.42 | 0.07 | 0.39 | 0.02 | +0.03 | 0 | 0 | +0.02 | 0.6 | | | | | | 16M06 | 21 | 25.15 | 26.1 | 24.2 | 24.55 | -0.9 | -3.54 | 7.47 | 0.25 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.5 | | | | | | 16M05 | 21 | 26.65 | 27.25 | 23.3 | 25.45 | -1.45 | -5.39 | 14.7 | 0.23 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.54 | | | | | | 16M04 | 19 | 27.1 | 28.15 | 25.7 | 26.9 | -0.2 | -0.74 | 9.04 | 0.14 | 0.01 | 0.04 | 0 | +0.04 | 0 | 0 | +0.04 | 0.53 | | | | | | 16M03 | 23 | 27.35 | 29.9 | 26.5 | 27.1 | -0.55 | -1.99 | 12.3 | 0.56 | 0.02 | 0.16 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.38 | | | | | | 16M02 | 13 | 27.85 | 30.4 | 27.1 | 27.65 | -0.2 | -0.72 | 11.8 | 0.27 | 0.02 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 16M01 | 21 | 27 | 31.9 | 23.9 | 27.85 | +0.65 | +2.39 | 29.4 | 1.25 | 0.06 | 0.37 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.16 | | | | | | 15M12 | 23 | 30.3 | 32.2 | 25.65 | 27.2 | -3.1 | -10.2 | 21.6 | 0.68 | 0.03 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 15M11 | 21 | 27.5 | 39.45 | 27 | 30.3 | +3.2 | +11.8 | 45.9 | 2.25 | 0.11 | 0.79 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.06 | | | | | | 15M10 | 21 | 26.45 | 28.9 | 25.3 | 27.1 | +1.1 | +4.23 | 13.8 | 0.74 | 0.04 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 15M09 | 20 | 26.7 | 27.7 | 25.1 | 26 | +1.7 | +7 | 10.7 | 0.44 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 15M08 | 21 | 26.45 | 26.45 | 22.6 | 24.3 | -1.5 | -5.81 | 14.9 | 0.21 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M07 | 22 | 36 | 36.9 | 25 | 25.8 | -10.2 | -28.3 | 33.1 | 0.25 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 15M06 | 21 | 36.45 | 37.1 | 33.2 | 36 | -0.45 | -1.23 | 10.7 | 0.29 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 15M05 | 20 | 37.55 | 37.55 | 33.9 | 36.45 | -0.55 | -1.49 | 9.86 | 0.45 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 38.8 | 42 | 35.7 | 37 | -1.9 | -4.88 | 16.2 | 0.75 | 0.04 | 0.3 | 0.01 | | | | | 0 | | | | | | 15M03 | 22 | 37.4 | 40.9 | 37 | 38.9 | +1 | +2.64 | 10.3 | 0.71 | 0.03 | 0.27 | 0.01 | | | | | 0 | | | | | | 15M02 | 13 | 38.1 | 39 | 37.3 | 37.9 | +0.5 | +1.34 | 4.55 | 0.17 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 15M01 | 20 | 37.6 | 39.3 | 36 | 37.4 | -0.2 | -0.53 | 8.78 | 0.7 | 0.03 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 14M12 | 24 | 36 | 39.6 | 36 | 37.6 | +0.95 | +2.59 | 9.82 | 0.82 | 0.03 | 0.31 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.03 | | | | | | 14M11 | 20 | 38.5 | 39.4 | 34.25 | 36.65 | -1.55 | -4.06 | 13.5 | 0.48 | 0.02 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | | | | | | 14M10 | 22 | 37.4 | 42.4 | 36.1 | 38.2 | +0.15 | +0.39 | 16.6 | 1.21 | 0.06 | 0.48 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.21 | | | | | | 14M09 | 21 | 40.5 | 41.5 | 37.5 | 38.05 | -2.4 | -5.93 | 9.89 | 0.55 | 0.03 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 14M08 | 21 | 44.8 | 45.6 | 37.1 | 40.45 | -5.35 | -11.7 | 18.6 | 1.67 | 0.08 | 0.69 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.39 | | | | | | 14M07 | 22 | 55.7 | 57.5 | 43.2 | 45.8 | -9.9 | -17.8 | 25.7 | 7.54 | 0.34 | 3.79 | 0.17 | -0.02 | 0 | 0 | -0.02 | 0.76 | | | | | | 14M06 | 20 | 37.4 | 55.7 | 37 | 55.7 | +17.7 | +46.6 | 49.2 | 4.73 | 0.24 | 2.18 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.85 | | | | | | 14M05 | 21 | 39.75 | 42 | 35.7 | 38 | +0.85 | +2.29 | 17 | 2.99 | 0.14 | 1.16 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.92 | | | | | | 14M04 | 21 | 38.8 | 39 | 32.6 | 37.15 | -1.65 | -4.25 | 16.5 | 1.84 | 0.09 | 0.67 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.03 | | | | | | 14M03 | 21 | 37.5 | 42.7 | 31.6 | 38.8 | -0.1 | -0.26 | 28.5 | 5.15 | 0.25 | 1.94 | 0.09 | -0.06 | 0 | 0 | -0.06 | 1.11 | | | | | | 14M02 | 17 | 38.8 | 42.5 | 38.5 | 38.9 | -2.6 | -6.27 | 9.64 | 1.49 | 0.09 | 0.6 | 0.04 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 14M01 | 18 | 46.2 | 50.7 | 41 | 41.5 | -4.7 | -10.2 | 21 | 3.05 | 0.17 | 1.38 | 0.08 | -0.05 | 0 | 0 | -0.05 | 1.37 | | | | | | 13M12 | 22 | 54.8 | 54.8 | 46.2 | 46.2 | -7.5 | -14 | 16 | 2.1 | 0.1 | 1.06 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.56 | | | | | | 13M11 | 21 | 63 | 63.7 | 45.55 | 53.7 | -9.9 | -15.6 | 28.5 | 4.39 | 0.21 | 2.3 | 0.11 | +0.18 | 0 | 0 | +0.18 | 1.59 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 84.5 | 88.5 | 62.2 | 63.6 | -20.6 | -24.5 | 31.2 | 9.51 | 0.43 | 6.62 | 0.3 | +0.17 | 0 | 0 | +0.17 | 0.89 | | | | | | 13M09 | 20 | 70.8 | 103.5 | 60.2 | 84.2 | +11.9 | +16.5 | 59.9 | 12.7 | 0.64 | 9.81 | 0.49 | +0.04 | 0 | 0 | +0.04 | 0.27 | | | | | | 13M08 | 21 | 128 | 128 | 67.9 | 72.3 | -54.2 | -42.8 | 47.5 | 8.88 | 0.42 | 8.05 | 0.38 | 0 | 0 | -0.09 | -0.1 | 0.1 | | | | | | 13M07 | 23 | 131.5 | 140 | 119 | 126.5 | -3.5 | -2.69 | 16.2 | 5.96 | 0.26 | 7.76 | 0.34 | +0 | 0 | +0.04 | +0.05 | 0.12 | | | | | | 13M06 | 19 | 149 | 152.5 | 120 | 130 | -22.5 | -14.8 | 21.3 | 5.04 | 0.27 | 6.88 | 0.36 | -0.04 | 0 | +0.03 | -0.01 | 0.1 | | | | | | 13M05 | 22 | 172 | 188 | 136.5 | 152.5 | -23.5 | -13.4 | 29.3 | 4.24 | 0.19 | 6.7 | 0.3 | +0.02 | 0 | +0.02 | +0.03 | 0.26 | | | | | | 13M04 | 20 | 201 | 204 | 169.5 | 176 | -25 | -12.4 | 17.2 | 1.98 | 0.1 | 3.76 | 0.19 | -0.02 | 0 | 0 | -0.02 | 0.21 | | | | | | 13M03 | 21 | 183 | 212 | 149 | 201 | +16.5 | +8.94 | 34.1 | 4.17 | 0.2 | 7.51 | 0.36 | +0.04 | 0 | 0 | +0.04 | 0.26 | | | | | | 13M02 | 13 | 109.5 | 184.5 | 106 | 184.5 | +76.5 | +70.8 | 72.7 | 1.92 | 0.15 | 2.73 | 0.21 | +0.02 | 0 | 0 | +0.02 | 0.13 | | | | | | 13M01 | 22 | 114 | 120.5 | 105 | 108 | -5.5 | -4.85 | 13.7 | 1.43 | 0.06 | 1.61 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 12M12 | 21 | 118 | 126.5 | 90 | 113.5 | -4.5 | -3.81 | 30.9 | 2.3 | 0.11 | 2.57 | 0.12 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M11 | 22 | 114 | 138 | 110 | 118 | +3.5 | +3.06 | 24.5 | 2.94 | 0.13 | 3.67 | 0.17 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M10 | 22 | 95.9 | 127.5 | 91 | 114.5 | +18.2 | +18.9 | 37.9 | 3.39 | 0.15 | 3.79 | 0.17 | | | | | 0 | | | | | | 12M09 | 20 | 69 | 96.3 | 60.2 | 96.3 | +26.1 | +37.2 | 51.4 | 0.65 | 0.03 | 0.52 | 0.03 | | | | | 0 | | | | | | 12M08 | 22 | 79.2 | 82.4 | 58.2 | 70.2 | -7.19 | -9.29 | 31.3 | 0.47 | 0.02 | 0.3 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 12M07 | 22 | 79 | 80 | 75.7 | 77.39 | -2.61 | -3.26 | 5.37 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12M06 | 21 | 78.1 | 82.8 | 73 | 80 | -3.2 | -3.85 | 11.8 | 0.05 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 12M05 | 22 | 69.1 | 91.9 | 69.1 | 83.2 | +12.2 | +17.2 | 32.1 | 0.07 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 77 | 80.2 | 71 | 71 | -4.7 | -6.21 | 12.2 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 12M03 | 23 | 80 | 84.3 | 72.5 | 75.7 | -6.2 | -7.57 | 14.4 | 0.12 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 12M02 | 20 | 98 | 104 | 78.6 | 81.9 | -16.1 | -16.4 | 25.9 | 0.17 | 0.01 | 0.15 | 0.01 | | | | | 0 | | | | | | 12M01 | 15 | 55.6 | 116 | 55.6 | 98 | +42.4 | +76.3 | 109 | 0.22 | 0.01 | 0.22 | 0.01 | | | | | 0 | | | | | | 11M12 | 12 | 26.6 | 55.6 | 26.6 | 55.6 | +53.61 | +2694 | 1457 | 0.03 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 08M11 | 20 | 5.37 | 5.37 | 1.99 | 1.99 | -3.78 | -65.5 | 58.6 | 0.15 | 0.01 | 0 | 0 | | | | | 0.61 | | | | | | 08M10 | 2 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.61 | | | | | | 08M09 | 8 | 8.88 | 8.88 | 5.77 | 5.77 | -3.77 | -39.5 | 32.6 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 08M08 | 21 | 19.2 | 21 | 9.54 | 9.54 | -10.76 | -53 | 56.5 | 1.71 | 0.08 | 0.33 | 0.02 | | | | | 0 | | | | | | 08M07 | 22 | 23.7 | 29.6 | 19.1 | 20.3 | -2.95 | -12.7 | 45.2 | 5.22 | 0.24 | 1.21 | 0.05 | | | | | 0 | | | | | | 08M06 | 21 | 27.5 | 37.95 | 23.25 | 23.25 | -5.65 | -19.6 | 50.9 | 3.28 | 0.16 | 1.02 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 08M05 | 21 | 36.65 | 39.7 | 28.4 | 28.9 | -10.5 | -26.6 | 28.7 | 3.4 | 0.16 | 1.23 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 08M04 | 21 | 39 | 42.4 | 35 | 39.4 | +1.5 | +3.96 | 19.5 | 5.82 | 0.28 | 2.25 | 0.11 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 08M03 | 21 | 37.2 | 55.6 | 36.1 | 37.9 | -1.9 | -4.77 | 49 | 4.24 | 0.2 | 1.8 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.18 | | | | | | 08M02 | 14 | 20.05 | 39.8 | 17.8 | 39.8 | +18.25 | +84.7 | 102 | 1.52 | 0.11 | 0.44 | 0.03 | 0 | 0 | 0 | -0.01 | 0.12 | | | | | | 08M01 | 22 | 43 | 47.5 | 21.55 | 21.55 | -21.45 | -49.9 | 60.3 | 1.84 | 0.08 | 0.7 | 0.03 | 0 | -0.12 | 0 | -0.12 | 0.13 | | | | | | 07M12 | 21 | 52 | 57.3 | 34 | 43 | -10 | -18.9 | 44 | 2.2 | 0.1 | 0.99 | 0.05 | | | | | 0.14 | | | | | | 07M11 | 22 | 68.5 | 77.6 | 46.5 | 53 | -20.3 | -27.7 | 42.4 | 3.47 | 0.16 | 2.11 | 0.1 | | | | | 0.14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 117 | 117 | 73.3 | 73.3 | -41.7 | -36.3 | 38 | 2.26 | 0.1 | 2.22 | 0.1 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 07M09 | 18 | 112 | 134.5 | 99.5 | 115 | +5 | +4.55 | 31.8 | 2.91 | 0.16 | 3.4 | 0.19 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 07M08 | 23 | 146.5 | 155 | 91.5 | 110 | -39 | -26.2 | 42.6 | 5.14 | 0.22 | 5.85 | 0.25 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 07M07 | 22 | 81 | 180 | 81 | 149 | +63.4 | +74.1 | 116 | 12.1 | 0.55 | 15.2 | 0.69 | +0.01 | +0.12 | 0 | +0.13 | 0.14 | | | | | | 07M06 | 20 | 66.5 | 92.9 | 66.5 | 85.6 | +23.4 | +37.6 | 42.4 | 7.88 | 0.39 | 6.46 | 0.32 | | | | | 0.12 | | | | | | 07M05 | 22 | 40.4 | 62.2 | 37.1 | 62.2 | +21.85 | +54.2 | 62.2 | 4.81 | 0.22 | 2.16 | 0.1 | -0.15 | 0 | 0 | -0.15 | 0.12 | | | | | | 07M04 | 20 | 38.9 | 44.4 | 36.05 | 40.35 | +1.45 | +3.73 | 21.5 | 1.38 | 0.07 | 0.56 | 0.03 | | | | | 1.1 | | | | | | 07M03 | 23 | 43 | 44.8 | 36.5 | 38.9 | -6.6 | -14.5 | 18.2 | 1.33 | 0.06 | 0.53 | 0.02 | | | | | 1.1 | | | | | | 07M02 | 12 | 41 | 47.9 | 40 | 45.5 | +4.5 | +11 | 19.3 | 2.02 | 0.17 | 0.89 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.1 | | | | | | 07M01 | 22 | 17 | 46.85 | 16.9 | 41 | +23.6 | +136 | 172 | 6.52 | 0.3 | 2.07 | 0.09 | +0.08 | 0 | 0 | +0.08 | 0.82 | | | | | | 06M12 | 21 | 16.95 | 23.6 | 15.55 | 17.4 | +1.55 | +9.78 | 50.8 | 2.47 | 0.12 | 0.49 | 0.02 | | | | | 0.34 | | | | | | 06M11 | 12 | 2.01 | 15.85 | 2.01 | 15.85 | +13.96 | +739 | 732 | 1.99 | 0.17 | 0.07 | 0.01 | | | | | 0.34 | | | | | | 06M10 | 20 | 1.96 | 2.19 | 1.8 | 1.89 | +0.05 | +2.72 | 21.2 | 1.43 | 0.07 | 0.03 | 0 | | | | | 0.34 | | | | | | 06M09 | 21 | 1.16 | 1.84 | 1.05 | 1.84 | +0.6 | +48.4 | 63.7 | 0.15 | 0.01 | 0 | 0 | | | | | 0.34 | | | | | | 06M08 | 23 | 1.44 | 1.79 | 0.98 | 1.24 | -0.2 | -13.9 | 56.2 | 0.15 | 0.01 | 0 | 0 | | | | | 0.34 | | | | | | 06M07 | 21 | 1.91 | 1.91 | 1.44 | 1.44 | -0.61 | -29.8 | 22.9 | 0.17 | 0.01 | 0 | 0 | | | | | 0.34 | | | | | | 06M06 | 22 | 2.42 | 2.72 | 2.05 | 2.05 | -0.55 | -21.2 | 25.8 | 0.54 | 0.02 | 0.01 | 0 | +0.05 | 0 | 0 | +0.05 | 0.34 | | | | | | 06M05 | 21 | 3.51 | 4.28 | 2.6 | 2.6 | -1.17 | -31 | 44.6 | 0.14 | 0.01 | 0 | 0 | | | | | 0.26 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 4.21 | 5 | 3.77 | 3.77 | -0.75 | -16.6 | 27.2 | 0.1 | 0.01 | 0 | 0 | | | | | 0.46 | | | | | | 06M03 | 23 | 6.28 | 7.16 | 4.52 | 4.52 | -1.35 | -23 | 45 | 0.35 | 0.02 | 0.02 | 0 | | | | | 0.46 | | | | | | 06M02 | 17 | 5.83 | 7.61 | 4.81 | 5.87 | +0.42 | +7.71 | 51.4 | 0.46 | 0.03 | 0.03 | 0 | | | | | 0.46 | | | | | | 06M01 | 5 | 1.71 | 5.45 | 1.6 | 5.45 | +3.85 | +241 | 241 | 0.52 | 0.1 | 0.02 | 0 | | | | | 0.46 | | | | | | 05M12 | 22 | 1.1 | 1.6 | 0.96 | 1.6 | +0.5 | +45.5 | 58.2 | 0.66 | 0.03 | 0.01 | 0 | | | | | 0.46 | | | | | | 05M11 | 22 | 1.5 | 1.5 | 1.07 | 1.1 | -0.4 | -26.7 | 28.7 | 0.23 | 0.01 | 0 | 0 | | | | | 0.46 | | | | | | 05M10 | 20 | 1.72 | 1.96 | 1.13 | 1.5 | -0.22 | -12.8 | 48.3 | 1.13 | 0.06 | 0.02 | 0 | | | | | 0.46 | | | | | | 05M09 | 21 | 2.05 | 2.42 | 1.72 | 1.72 | -0.33 | -16.1 | 34.1 | 0.3 | 0.01 | 0.01 | 0 | | | | | 0.46 | | | | | | 05M08 | 22 | 2.78 | 2.78 | 1.71 | 2.05 | -0.73 | -26.3 | 38.5 | 0.47 | 0.02 | 0.01 | 0 | | | | | 0.46 | | | | | | 05M07 | 20 | 3.4 | 3.5 | 2.52 | 2.78 | -0.63 | -18.5 | 28.7 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.46 | | | | | | 05M06 | 22 | 2.25 | 3.41 | 1.96 | 3.41 | +1.16 | +51.6 | 64.4 | 1.05 | 0.05 | 0.03 | 0 | | | | | 0.46 | | | | | | 05M05 | 21 | 3.35 | 3.55 | 1.89 | 2.25 | -1.3 | -36.6 | 46.8 | 1.5 | 0.07 | 0.04 | 0 | +0.03 | 0 | 0 | +0.03 | 0.46 | | | | | | 05M04 | 20 | 4.65 | 5 | 3.33 | 3.55 | -1.45 | -29 | 33.4 | 4.24 | 0.21 | 0.17 | 0.01 | | | | | 0.43 | | | | | | 05M03 | 23 | 5.3 | 6.31 | 4.16 | 5 | -0.1 | -1.96 | 42.2 | 6.6 | 0.29 | 0.36 | 0.02 | | | | | 0.52 | | | | | | 05M02 | 13 | 4.5 | 5.55 | 3.91 | 5.1 | +0.41 | +8.74 | 35 | 3.95 | 0.3 | 0.19 | 0.01 | | | | | 0.52 | | | | | | 05M01 | 21 | 7.1 | 7.15 | 3.9 | 4.69 | -2.36 | -33.5 | 46.1 | 5.02 | 0.24 | 0.24 | 0.01 | | | | | 0.52 | | | | | | 04M12 | 23 | 6.05 | 8.2 | 6 | 7.05 | +0.85 | +13.7 | 35.5 | 3.52 | 0.15 | 0.26 | 0.01 | | | | | 0.52 | | | | | | 04M11 | 22 | 9.85 | 10.1 | 5.8 | 6.2 | -3.3 | -34.7 | 45.3 | 7.64 | 0.35 | 0.55 | 0.02 | | | | | 0.52 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 11 | 11.5 | 9.05 | 9.5 | -1.5 | -13.6 | 22.3 | 2.91 | 0.15 | 0.29 | 0.01 | | | | | 0.52 | | | | | | 04M09 | 21 | 11.75 | 13.7 | 11 | 11 | -0.75 | -6.38 | 23 | 4.55 | 0.22 | 0.57 | 0.03 | | | | | 0.52 | | | | | | 04M08 | 20 | 12.4 | 13.6 | 10.4 | 11.75 | -0.85 | -6.75 | 25.4 | 5.74 | 0.29 | 0.71 | 0.04 | -0.36 | 0 | 0 | -0.36 | 0.52 | | | | | | 04M07 | 22 | 22.8 | 23.1 | 9.8 | 12.6 | -11 | -46.6 | 56.4 | 14 | 0.64 | 1.81 | 0.08 | -2.4 | 0 | 0 | -2.4 | | | | | | | 04M06 | 21 | 27.9 | 27.9 | 21 | 23.6 | -4.3 | -15.4 | 24.7 | 5.23 | 0.25 | 1.21 | 0.06 | +0.2 | 0 | 0 | +0.2 | | | | | | | 04M05 | 21 | 27.1 | 29 | 18.9 | 27.9 | -1.1 | -3.79 | 34.8 | 10.5 | 0.5 | 2.48 | 0.12 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|