|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.4 | 75.2 | +2.2 | +2.93% | 1.86% | 76 | 77.4 | 76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 306.3萬 | 60 | 0.7張/筆 | 76.91元 | 3.38 | 35.18 | 6.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 438.6萬 | 93 | 0.6張/筆 | 75.22元 | -0.3 (-0.4%) | 連漲連跌: 連2跌→漲 ( +2.2元 / +2.93%) 財報評分: 最新66分 / 平均64分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共100週) |
|
週成交價: 77.4元 (+2.2元/ +2.93%) | 成交均張: 39.8張/日 | 成交均額: 306萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第20低 | 近3週新高 | 首日上漲 (+2.2元/ +2.93%) | 第4低 | 近16週新低 | 第98高 | 近67週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 76.9 | 75.7 | 85.4 | 85.5 | 104 | 110 | 97.8 | - | - | - | - | - | - | 109 | 漲跌價 | +0.5 | +1.7 | -8 | -8.1 | -26.6 | -32.6 | -20.4 | - | - | - | - | - | - | -31.6 | 漲跌幅 | +0.65% | +2.25% | -9.37% | -9.47% | -25.6% | -29.6% | -20.9% | - | - | - | - | - | - | -29% | 振幅 | 3.64% | 3.7% | 14.4% | 18.7% | 30.6% | 38.5% | 81.1% | - | - | - | - | - | - | 34.7% | 成交張數 | 143 | 242 | 1,029 | 1,685 | 5,832 | 1.34萬 | 7.17萬 | - | - | - | - | - | - | 8,037 | 成交金額 | 1,086萬 | 1,846萬 | 8,002萬 | 1.37億 | 5.3億 | 13.5億 | 85.6億 | - | - | - | - | - | - | 7.62億 | 週轉率 | 0.41% | 0.7% | 2.97% | 4.87% | 16.9% | 38.8% | 207% | - | - | - | - | - | - | 23.2% |
結算價 77.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 76 | 77.4 | 76 | 77.4 | +2.2 | +2.93 | 1.86 | 0.04 | 0.04 | 0.03 | 0.03 | +0.01 | 0 | +0 | +0.01 | | | | | | | 24W17 | 5 | 75.4 | 77.1 | 72.7 | 75.2 | 0 | 0 | 5.85 | 0.3 | 0.06 | 0.23 | 0.05 | +0.04 | 0 | 0 | +0.04 | 22.1 | -0.01 | 0.43 | 0 | 0 | 0 | 24W16 | 5 | 87 | 87 | 74.1 | 75.2 | -12 | -13.8 | 14.8 | 0.85 | 0.17 | 0.68 | 0.14 | +0.1 | 0 | 0 | +0.09 | 22.2 | -0.02 | 0.44 | 0 | 0 | 0 | 24W15 | 5 | 85.8 | 88.7 | 85.8 | 87.2 | +1.2 | +1.4 | 3.37 | 0.31 | 0.06 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 22 | 0 | 0.46 | 0 | 0 | 0 | 24W14 | 3 | 85.5 | 87.4 | 85.3 | 86 | +0.5 | +0.58 | 2.46 | 0.18 | 0.06 | 0.16 | 0.05 | +0.02 | 0 | 0 | +0.02 | 22.1 | +0 | 0.46 | 0 | 0 | 0 | 24W13 | 5 | 89 | 90.5 | 85 | 85.5 | -2.9 | -3.28 | 6.22 | 0.47 | 0.09 | 0.41 | 0.08 | 0 | 0 | 0 | -0.01 | 22 | -0.03 | 0.46 | 0 | 0 | 0 | 24W12 | 5 | 92.8 | 93.8 | 85 | 88.4 | -3 | -3.28 | 9.63 | 0.81 | 0.16 | 0.72 | 0.14 | +0.08 | 0 | +0 | +0.09 | 22.2 | -0.02 | 0.48 | 0 | 0 | 0 | 24W11 | 5 | 94.4 | 95.5 | 90.4 | 91.4 | -3.4 | -3.59 | 5.38 | 0.58 | 0.12 | 0.54 | 0.11 | +0.08 | 0 | +0 | +0.09 | 22.1 | -0.04 | 0.5 | 0 | 0 | 0 | 24W10 | 5 | 97.7 | 100.5 | 94.2 | 94.8 | -2.8 | -2.87 | 6.45 | 0.83 | 0.17 | 0.81 | 0.16 | -0.03 | 0 | 0 | -0.03 | 21.8 | -0.02 | 0.55 | 0 | 0 | 0 | 24W09 | 4 | 99.8 | 101.5 | 97.4 | 97.6 | -2 | -2.01 | 4.12 | 0.47 | 0.12 | 0.46 | 0.12 | -0.03 | 0 | 0 | -0.03 | 21.9 | +0.01 | 0.56 | 0 | 0 | 0 | 24W08 | 5 | 101.5 | 103.5 | 99.5 | 99.6 | -2.4 | -2.35 | 3.92 | 0.36 | 0.07 | 0.37 | 0.07 | -0.01 | 0 | +0 | -0.01 | 22 | -0.01 | 0.56 | 0 | 0 | 0 | 24W07 | 2 | 100 | 104 | 100 | 102 | +2.2 | +2.2 | 4.01 | 0.23 | 0.11 | 0.23 | 0.11 | +0.07 | 0 | 0 | +0.07 | 22 | -0.01 | 0.56 | 0 | 0 | 0 | 24W06 | 1 | 101 | 101 | 99.8 | 99.8 | -1.2 | -1.19 | 1.19 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 | 0 | 0 | +0.01 | 21.8 | -0.01 | 0.57 | 0 | 0 | 0 | 24W05 | 5 | 103 | 105.5 | 100.5 | 101 | -2.5 | -2.42 | 4.83 | 0.4 | 0.08 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 21.8 | -0.04 | 0.59 | 0 | 0 | 0 | 24W04 | 5 | 99.5 | 110.5 | 99.5 | 103.5 | +4.4 | +4.44 | 11.1 | 1.06 | 0.21 | 1.13 | 0.23 | -0.09 | 0 | 0 | -0.09 | 21.8 | +0.03 | 0.62 | 0 | 0 | 0.16 | 24W03 | 5 | 104 | 106 | 98.4 | 99.1 | -4.4 | -4.25 | 7.34 | 0.5 | 0.1 | 0.5 | 0.1 | -0.06 | 0 | 0 | -0.06 | 22 | -0.03 | 0.6 | +0 | 0 | 0.67 | 24W02 | 5 | 107 | 107 | 103 | 103.5 | -2.5 | -2.36 | 3.77 | 0.19 | 0.04 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 22.1 | -0.02 | 0.63 | 0 | 0 | 0.16 | 24W01 | 4 | 109.5 | 110 | 103.5 | 106 | -3 | -2.75 | 5.96 | 0.36 | 0.09 | 0.38 | 0.1 | -0.03 | 0 | 0 | -0.03 | 22.2 | +0 | 0.64 | +0 | 0 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 110 | 110.5 | 108 | 109 | +0.5 | +0.46 | 2.3 | 0.36 | 0.07 | 0.39 | 0.08 | +0.03 | 0 | +0 | +0.03 | 22.4 | -0.03 | 0.64 | 0 | 0 | 0 | 23W51 | 5 | 111 | 112.5 | 108 | 108.5 | -2.5 | -2.25 | 4.05 | 0.4 | 0.08 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 22.3 | -0.05 | 0.67 | 0 | 0 | 0 | 23W50 | 5 | 107.5 | 113 | 106 | 111 | +3.5 | +3.26 | 6.51 | 0.91 | 0.18 | 1 | 0.2 | +0.09 | 0 | 0 | +0.09 | 22.3 | +0.03 | 0.72 | 0 | 0 | 0 | 23W49 | 5 | 108.5 | 108.5 | 106 | 107.5 | -0.5 | -0.46 | 2.31 | 0.32 | 0.06 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 22.1 | -0.01 | 0.69 | 0 | 0 | 0 | 23W48 | 5 | 107.5 | 111.5 | 106.5 | 108 | +1.5 | +1.41 | 4.69 | 0.78 | 0.16 | 0.84 | 0.17 | +0.03 | 0 | 0 | +0.03 | 22.1 | +0 | 0.7 | 0 | 0 | 0 | 23W47 | 5 | 104 | 110.5 | 103 | 106.5 | +2 | +1.91 | 7.18 | 0.78 | 0.16 | 0.83 | 0.17 | -0.04 | 0 | 0 | -0.04 | 22 | -0.02 | 0.7 | 0 | 0 | 0 | 23W46 | 5 | 107.5 | 108 | 103.5 | 104.5 | -2.5 | -2.34 | 4.21 | 0.6 | 0.12 | 0.63 | 0.13 | -0.03 | 0 | -0.04 | -0.07 | 21.9 | -0.03 | 0.72 | 0 | 0 | 0 | 23W45 | 5 | 109.5 | 115 | 106 | 107 | -1.5 | -1.38 | 8.29 | 0.83 | 0.17 | 0.91 | 0.18 | -0.08 | 0 | +0 | -0.08 | 21.8 | +0.06 | 0.74 | 0 | 0 | 0 | 23W44 | 5 | 112 | 114 | 107 | 108.5 | -1 | -0.91 | 6.39 | 0.76 | 0.15 | 0.84 | 0.17 | -0.08 | 0 | +0 | -0.08 | 21.9 | +0.03 | 0.68 | 0 | 0 | 0 | 23W43 | 5 | 107 | 112.5 | 106 | 109.5 | +2 | +1.86 | 6.05 | 0.62 | 0.12 | 0.67 | 0.13 | +0.06 | -0.01 | +0 | +0.05 | 22.1 | -0.04 | 0.65 | +0 | 0 | 0.15 | 23W42 | 5 | 111 | 113 | 107 | 107.5 | -3.5 | -3.15 | 5.41 | 0.36 | 0.07 | 0.39 | 0.08 | -0.01 | -0.02 | -0.01 | -0.03 | 21.9 | -0.02 | 0.69 | 0 | 0 | 0 | 23W41 | 3 | 126.5 | 126.5 | 111 | 111 | -4 | -3.48 | 13.5 | 1.55 | 0.52 | 1.87 | 0.62 | -0.17 | +0 | 0 | -0.17 | 21.9 | +0.02 | 0.71 | 0 | 0 | 0 | 23W40 | 5 | 110.5 | 115.5 | 110 | 115 | +5 | +4.55 | 5 | 0.58 | 0.12 | 0.65 | 0.13 | +0.08 | 0 | +0.01 | +0.09 | 22.3 | -0.03 | 0.68 | 0 | 0 | 0.44 | 23W39 | 4 | 107 | 114 | 106.5 | 110 | +3.5 | +3.29 | 7.04 | 0.71 | 0.18 | 0.79 | 0.2 | +0.04 | 0 | -0.05 | -0.01 | 22.1 | +0.01 | 0.71 | +0 | 0 | 0.42 | 23W38 | 5 | 106 | 110 | 105 | 106.5 | -1.5 | -1.39 | 4.63 | 0.52 | 0.1 | 0.56 | 0.11 | -0.06 | +0 | 0 | -0.06 | 21.7 | 0 | 0.7 | -0.02 | 0 | 0.29 | 23W37 | 5 | 108 | 111.5 | 106 | 108 | -1.5 | -1.37 | 5.02 | 0.57 | 0.11 | 0.62 | 0.12 | -0.01 | +0 | -0.04 | -0.05 | 21.9 | -0.06 | 0.7 | +0.02 | 0.02 | 3.55 | 23W36 | 5 | 120 | 120 | 109 | 109.5 | -9.5 | -7.98 | 9.24 | 0.98 | 0.2 | 1.13 | 0.23 | -0.11 | 0 | 0 | -0.12 | 22.9 | -0.02 | 0.76 | 0 | 0 | 0.65 | 23W35 | 5 | 115.5 | 124 | 111.5 | 119 | +4.5 | +3.93 | 10.9 | 1.99 | 0.4 | 2.36 | 0.47 | -0.04 | 0 | +0.02 | -0.02 | 23.2 | +0.05 | 0.79 | +0 | 0 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 113.5 | 118 | 111 | 114.5 | +1.5 | +1.33 | 6.19 | 0.97 | 0.19 | 1.1 | 0.22 | +0.18 | 0 | +0.02 | +0.2 | 23.1 | -0.03 | 0.74 | +0 | 0 | 0.41 | 23W33 | 5 | 112 | 118 | 104 | 113 | +1 | +0.89 | 12.5 | 1.72 | 0.34 | 1.91 | 0.38 | 0 | +0 | +0.06 | +0.06 | 22.6 | -0.06 | 0.77 | -0.01 | 0 | 0 | 23W32 | 5 | 115 | 125 | 110.5 | 112 | -1.5 | -1.32 | 12.8 | 3.99 | 0.8 | 4.68 | 0.94 | -0.18 | 0 | 0 | -0.18 | 22.6 | -0.03 | 0.83 | 0 | 0.01 | 1.08 | 23W31 | 4 | 123.5 | 124.5 | 111 | 113.5 | -9.5 | -7.72 | 11 | 2.93 | 0.73 | 3.46 | 0.86 | -0.13 | 0 | 0 | -0.14 | 23.2 | -0.06 | 0.86 | -0.01 | 0.01 | 1.16 | 23W30 | 5 | 127 | 152 | 122 | 123 | -3 | -2.38 | 23.8 | 17.6 | 3.53 | 24.5 | 4.9 | +0.24 | -0.1 | +0 | +0.14 | 23.5 | -0.06 | 0.93 | 0 | 0.02 | 2.16 | 23W29 | 5 | 116 | 135 | 115.5 | 126 | +15.5 | +14 | 17.6 | 15.3 | 3.07 | 19.5 | 3.89 | +0.01 | +0.12 | 0 | +0.13 | 22.9 | +0.31 | 0.98 | +0.02 | 0.02 | 2.54 | 23W28 | 5 | 101 | 110.5 | 99.1 | 110.5 | +8.5 | +8.33 | 11.2 | 1.35 | 0.27 | 1.43 | 0.29 | +0.06 | 0 | 0 | +0.06 | 23 | +0.12 | 0.68 | +0 | 0 | 0.59 | 23W27 | 5 | 105.5 | 105.5 | 99.3 | 102 | -2.5 | -2.39 | 5.93 | 0.65 | 0.13 | 0.66 | 0.13 | -0.01 | 0 | 0 | -0.01 | 22.8 | +0 | 0.56 | 0 | 0 | 0 | 23W26 | 5 | 100.5 | 110 | 100 | 104.5 | +4.5 | +4.5 | 10 | 1.51 | 0.3 | 1.58 | 0.32 | +0.06 | 0 | +0 | +0.07 | 22.8 | 0 | 0.55 | +0 | 0 | 0.18 | 23W25 | 3 | 96.6 | 102 | 95.6 | 100 | +3.4 | +3.52 | 6.63 | 0.36 | 0.12 | 0.36 | 0.12 | +0.01 | 0 | 0 | +0.01 | 22.6 | +0.01 | 0.55 | 0 | 0 | 0 | 23W24 | 5 | 98.3 | 98.5 | 95 | 96.6 | -1.5 | -1.53 | 3.57 | 0.33 | 0.07 | 0.32 | 0.06 | +0.04 | 0 | 0 | +0.04 | 22.6 | -0.01 | 0.54 | 0 | 0 | 0 | 23W23 | 5 | 98.8 | 103 | 97 | 98.1 | +0.3 | +0.31 | 6.13 | 0.9 | 0.18 | 0.9 | 0.18 | -0.04 | 0 | 0 | -0.04 | 22.5 | +0.04 | 0.55 | 0 | 0 | 0 | 23W22 | 5 | 91.1 | 98.8 | 89.8 | 97.8 | +5.7 | +6.19 | 9.77 | 0.53 | 0.11 | 0.5 | 0.1 | +0.04 | 0 | 0 | +0.03 | 22.6 | +0.02 | 0.51 | 0 | 0 | 0 | 23W21 | 5 | 95 | 96.5 | 92 | 92.1 | -2 | -2.13 | 4.78 | 0.38 | 0.08 | 0.36 | 0.07 | -0.08 | 0 | 0 | -0.08 | 22.5 | -0.02 | 0.49 | 0 | 0 | 0 | 23W20 | 5 | 97.3 | 97.8 | 93.5 | 94.1 | -3.1 | -3.19 | 4.42 | 0.32 | 0.06 | 0.3 | 0.06 | -0.04 | 0 | +0.01 | -0.03 | 22.6 | 0 | 0.51 | 0 | 0 | 0.2 | 23W19 | 5 | 100.5 | 104 | 94.8 | 97.2 | -2.8 | -2.8 | 9.2 | 0.66 | 0.13 | 0.66 | 0.13 | -0.09 | 0 | 0 | -0.09 | 22.7 | +0.03 | 0.52 | +0 | 0 | 0.19 | 23W18 | 4 | 97.8 | 103.5 | 97.8 | 100 | +2.2 | +2.25 | 5.83 | 0.48 | 0.12 | 0.48 | 0.12 | -0.02 | 0 | 0 | -0.02 | 22.9 | +0 | 0.49 | 0 | 0 | 0 | 23W17 | 5 | 102 | 104.5 | 93.8 | 97.8 | -4.7 | -4.59 | 10.4 | 1.06 | 0.21 | 1.04 | 0.21 | -0.08 | 0 | +0 | -0.08 | 22.6 | -0.06 | 0.49 | +0 | 0 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 106.5 | 117 | 102.5 | 102.5 | -3 | -2.84 | 13.7 | 3.27 | 0.65 | 3.6 | 0.72 | +0.15 | 0 | 0 | +0.14 | 22.8 | -0.04 | 0.55 | 0 | 0 | 0 | 23W15 | 5 | 103.5 | 112 | 102 | 105.5 | +2.5 | +2.43 | 9.71 | 2.59 | 0.52 | 2.77 | 0.55 | -0.01 | 0 | 0 | -0.01 | 22.2 | +0.09 | 0.59 | 0 | 0 | 0 | 23W14 | 2 | 102.5 | 105.5 | 100.5 | 103 | +1 | +0.98 | 4.9 | 0.45 | 0.23 | 0.47 | 0.23 | +0.06 | 0 | 0 | +0.06 | 22.3 | +0 | 0.5 | 0 | 0 | 0 | 23W13 | 5 | 102 | 109 | 101 | 102 | +1 | +0.99 | 7.92 | 2.01 | 0.4 | 2.08 | 0.42 | +0.02 | 0 | 0 | +0.02 | 22.1 | +0.01 | 0.5 | 0 | 0 | 0.4 | 23W12 | 5 | 101.5 | 104.5 | 99 | 101 | -0.5 | -0.49 | 5.42 | 1.48 | 0.3 | 1.5 | 0.3 | -0.06 | 0 | 0 | -0.06 | 22 | +0.01 | 0.49 | 0 | 0 | 0.41 | 23W11 | 5 | 104.5 | 107.5 | 98 | 101.5 | -4.5 | -4.25 | 8.96 | 1.53 | 0.31 | 1.58 | 0.32 | +0.06 | 0 | 0 | +0.06 | 22.2 | -0.05 | 0.48 | 0 | 0 | 0.84 | 23W10 | 5 | 111 | 118.5 | 106 | 106 | -5.5 | -4.93 | 11.2 | 3.82 | 0.76 | 4.29 | 0.86 | -0.05 | 0 | 0 | -0.05 | 21.9 | -0.08 | 0.53 | -0.01 | 0 | 0.76 | 23W09 | 3 | 101.5 | 117.5 | 101 | 111.5 | +11 | +10.9 | 16.4 | 7.46 | 2.49 | 8.31 | 2.77 | +0.03 | 0 | 0 | +0.03 | 22 | +0.26 | 0.61 | +0.01 | 0.01 | 2.14 | 23W08 | 5 | 103 | 105.5 | 99 | 100.5 | -2 | -1.95 | 6.34 | 2.59 | 0.52 | 2.64 | 0.53 | -0.11 | 0 | 0 | -0.11 | 21.9 | -0.06 | 0.35 | 0 | 0 | 0.28 | 23W07 | 5 | 99.8 | 108.5 | 97.2 | 102.5 | +11.6 | +12.8 | 12.4 | 6.61 | 1.32 | 6.87 | 1.37 | +0.07 | 0 | 0 | +0.07 | 22.2 | +0.13 | 0.42 | +0 | 0 | 0.48 | 23W06 | 5 | 90.3 | 104.5 | 88.6 | 90.9 | +0.5 | +0.55 | 17.6 | 6.14 | 1.23 | 6.09 | 1.22 | +0.05 | 0 | 0 | +0.05 | 22 | +0.06 | 0.28 | 0 | 0 | 0 | 23W05 | 5 | 77 | 100.5 | 74.7 | 90.4 | +15.5 | +20.7 | 34.4 | 3.64 | 0.73 | 3.34 | 0.67 | +0.08 | 0 | 0 | +0.08 | 21.8 | +0.23 | 0.23 | 0 | 0 | 0 | 23W03 | 2 | 73.2 | 75 | 73 | 74.9 | +1.8 | +2.46 | 2.74 | 0.1 | 0.05 | 0.07 | 0.04 | +0.01 | 0 | 0 | +0.01 | 21.6 | | | | | | 23W02 | 5 | 73.4 | 76.4 | 73 | 73.1 | +0.1 | +0.14 | 4.66 | 0.17 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 21.5 | | | | | | 23W01 | 4 | 72.5 | 73.3 | 71 | 73 | +1.4 | +1.96 | 3.21 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 21.6 | | | | | | 22W53 | 5 | 74.3 | 74.4 | 69.6 | 71.6 | -2.7 | -3.63 | 6.46 | 0.26 | 0.05 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 21.5 | | | | | | 22W52 | 5 | 76.1 | 77.9 | 73 | 74.3 | -1.7 | -2.24 | 6.45 | 0.26 | 0.05 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 21.5 | | | | | | 22W51 | 5 | 78.5 | 79.9 | 75 | 76 | -2.5 | -3.18 | 6.24 | 0.36 | 0.07 | 0.28 | 0.06 | -0.03 | 0 | 0 | -0.03 | 21.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 79.9 | 84.7 | 77.4 | 78.5 | -2.3 | -2.85 | 9.03 | 1 | 0.2 | 0.81 | 0.16 | -0.09 | 0 | 0 | -0.09 | 21.7 | | | | | | 22W49 | 5 | 76.6 | 82.5 | 75.8 | 80.8 | +3.2 | +4.12 | 8.63 | 0.71 | 0.14 | 0.56 | 0.11 | +0.05 | 0 | 0 | +0.05 | 21.9 | | | | | | 22W48 | 5 | 75.9 | 84.6 | 75.5 | 77.6 | +1.9 | +2.51 | 12 | 1.82 | 0.36 | 1.45 | 0.29 | -0.19 | 0 | 0 | -0.19 | 21.8 | | | | | | 22W47 | 5 | 75.3 | 79 | 71.5 | 75.7 | +0.4 | +0.53 | 9.96 | 1.14 | 0.23 | 0.85 | 0.17 | -0.02 | 0 | 0 | -0.02 | 22.4 | | | | | | 22W46 | 5 | 70.8 | 78 | 70.6 | 75.3 | +4.7 | +6.66 | 10.5 | 1.1 | 0.22 | 0.83 | 0.17 | -0.11 | 0 | 0 | -0.11 | 22.4 | | | | | | 22W45 | 5 | 69.5 | 74.2 | 69.5 | 70.6 | +1.1 | +1.58 | 6.76 | 0.5 | 0.1 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 22.7 | | | | | | 22W44 | 5 | 71.2 | 74.5 | 63.4 | 69.5 | -1.5 | -2.11 | 15.6 | 1.02 | 0.2 | 0.71 | 0.14 | +0.08 | 0 | 0 | +0.08 | 22.7 | | | | | | 22W43 | 5 | 76.5 | 82.5 | 71 | 71 | -8.2 | -10.4 | 14.5 | 0.95 | 0.19 | 0.73 | 0.15 | -0.11 | 0 | 0 | -0.11 | 22.5 | | | | | | 22W42 | 4 | 86.1 | 86.1 | 70.8 | 79.2 | -9.8 | -11 | 17.2 | 1.44 | 0.36 | 1.12 | 0.28 | +0.02 | 0 | 0 | +0.02 | 22.8 | | | | | | 22W41 | 5 | 86.5 | 89.8 | 82.3 | 89 | +1.6 | +1.83 | 8.58 | 1.06 | 0.21 | 0.91 | 0.18 | -0.09 | 0 | 0 | -0.09 | 22.8 | | | | | | 22W40 | 5 | 101 | 102 | 80 | 87.4 | -19.6 | -18.3 | 20.6 | 2.99 | 0.6 | 2.7 | 0.54 | +0.34 | 0 | 0 | +0.34 | 23 | | | | | | 22W39 | 5 | 105 | 107 | 94.1 | 107 | +2 | +1.9 | 12.3 | 2.96 | 0.59 | 3 | 0.6 | +0.16 | 0 | 0 | +0.16 | 22 | | | | | | 22W38 | 5 | 116 | 116.5 | 104.5 | 105 | -10.5 | -9.09 | 10.4 | 1.71 | 0.34 | 1.89 | 0.38 | -0.06 | 0 | 0 | -0.06 | 21.5 | | | | | | 22W37 | 4 | 109 | 120 | 108 | 115.5 | +6.5 | +5.96 | 11 | 2.48 | 0.62 | 2.83 | 0.71 | +0.06 | 0 | 0 | +0.06 | 21.7 | | | | | | 22W36 | 5 | 110.5 | 118.5 | 109 | 109 | -8.5 | -7.23 | 8.09 | 2.03 | 0.41 | 2.3 | 0.46 | -0.04 | 0 | 0 | -0.05 | 21.5 | | | | | | 22W35 | 5 | 119 | 132 | 117 | 117.5 | +1.5 | +1.29 | 12.9 | 6.38 | 1.28 | 7.95 | 1.59 | -0.03 | 0 | 0 | -0.03 | 21.6 | | | | | | 22W34 | 5 | 114 | 124 | 108 | 116 | +1.5 | +1.31 | 14 | 3.74 | 0.75 | 4.37 | 0.87 | -0.04 | 0 | 0 | -0.04 | 21.7 | | | | | | 22W33 | 5 | 110.5 | 129 | 101 | 114.5 | -6.5 | -5.37 | 23.1 | 6.44 | 1.29 | 7.48 | 1.5 | -0.25 | 0 | 0 | -0.25 | 21.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 131 | 147 | 118 | 121 | -2 | -1.63 | 23.6 | 7.74 | 1.55 | 10.2 | 2.05 | -0.02 | 0 | +0 | -0.02 | 22.6 | | | | | | 22W31 | 5 | 117.5 | 123 | 103.5 | 123 | +3 | +2.5 | 16.2 | 4.39 | 0.88 | 5.07 | 1.01 | +0.15 | 0 | 0 | +0.15 | 22.7 | | | | | | 22W30 | 5 | 83.1 | 122 | 83.1 | 120 | +36.9 | +44.4 | 46.8 | 6.68 | 1.34 | 6.81 | 1.36 | +0.12 | 0 | 0 | +0.12 | 22.2 | | | | | | 22W29 | 5 | 72.3 | 92.2 | 70.5 | 83.1 | +10.4 | +14.3 | 29.8 | 6.8 | 1.36 | 5.7 | 1.14 | +0.04 | 0 | 0 | +0.04 | 22.1 | | | | | | 22W28 | 5 | 58.6 | 76.1 | 58.6 | 72.7 | +19.4 | +36.4 | 32.8 | 4.14 | 0.83 | 3 | 0.6 | +0.05 | 0 | 0 | +0.05 | 22 | | | | | | 22W27 | 5 | 54.7 | 57.9 | 53.2 | 53.3 | -0.7 | -1.3 | 8.7 | 1.16 | 0.23 | 0.64 | 0.13 | +0.01 | 0 | 0 | +0.01 | 21.9 | | | | | | 22W26 | 5 | 54 | 61.7 | 52.3 | 54 | +1.1 | +2.08 | 17.8 | 2.99 | 0.6 | 1.7 | 0.34 | -0.05 | 0 | 0 | -0.06 | 21.8 | | | | | | 22W25 | 5 | 48.45 | 52.9 | 46.15 | 52.9 | +2.9 | +5.8 | 13.5 | 0.87 | 0.17 | 0.42 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 22 | | | | | | 22W24 | 5 | 51.2 | 51.3 | 48.1 | 50 | -0.8 | -1.57 | 6.3 | 1.23 | 0.25 | 0.62 | 0.12 | 0 | 0 | 0 | 0 | 22 | | | | | | 22W23 | 2 | 50.5 | 54.8 | 50.3 | 50.8 | +4.8 | +10.4 | 9.78 | 1.97 | 0.99 | 1.04 | 0.52 | 0 | 0 | 0 | 0 | 22 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 |
|