|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.45 | 11.7 | -0.25 | -2.14% | 3.42% | 11.25 | 11.65 | 11.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 35.66萬 | 31 | 1張/筆 | 11.46元 | 2.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 142萬 | 65 | 1.9張/筆 | 11.47元 | +0.5 (+4.46%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -2.14%) 財報評分: 最新38分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 11.45元 (-2.35元/ -17%) | 成交均張: 311張/日 | 成交均額: 349萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37低 | 近2季新低 | 首日下跌 (-2.35元/ -17%) | 第31高 | 近2季新低 | 第39高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.1 | 11.6 | 10.3 | 14.6 | 14.85 | 9.7 | 10.05 | 11.2 | 8.18 | 21.25 | 20.05 | 10.55 | 13.7 | 9.3 | 漲跌價 | +0.35 | -0.15 | +1.15 | -3.15 | -3.4 | +1.75 | +1.4 | +0.25 | +3.27 | -9.8 | -8.6 | +0.9 | -2.25 | +2.15 | 漲跌幅 | +3.15% | -1.29% | +11.2% | -21.6% | -22.9% | +18% | +13.9% | +2.23% | +40% | -46.1% | -42.9% | +8.53% | -16.4% | +23.1% | 振幅 | 6.76% | 12.1% | 30.8% | 32.1% | 65.9% | 108% | 113% | 101% | 159% | 93.9% | 313% | 595% | 458% | 113% | 成交張數 | 260 | 449 | 2,162 | 6,503 | 4.44萬 | 7.55萬 | 9.12萬 | 16.8萬 | 29.2萬 | 42.5萬 | 123萬 | 169萬 | 178萬 | 6.84萬 | 成交金額 | 296萬 | 513萬 | 2,372萬 | 7,535萬 | 6.8億 | 10.8億 | 12.4億 | 21.8億 | 38.4億 | 55.8億 | 349億 | 416億 | 428億 | 10.1億 | 週轉率 | 0.31% | 0.53% | 2.56% | 7.69% | 52.5% | 89.3% | 108% | 199% | 345% | 503% | 1460% | 2000% | 2104% | 80.9% |
結算價 11.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.8 | 14.35 | 9.72 | 11.45 | -2.35 | -17 | 33.6 | 5.6 | 0.31 | 0.63 | 0.03 | -0.02 | 0 | 0 | -0.02 | 16.7 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 9.4 | 19.5 | 9 | 13.8 | +4.5 | +48.4 | 113 | 62.8 | 1.12 | 9.5 | 0.17 | +0.02 | 0 | 0 | +0.02 | 16.7 | -0.08 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 9.7 | 11.55 | 9.3 | 9.3 | -0.58 | -5.87 | 22.8 | 9.05 | 0.14 | 0.9 | 0.01 | +0.01 | 0 | -0.01 | 0 | 16.7 | -0.2 | 0.08 | 0 | 0 | 0 | 23Q3 | 63 | 9.76 | 10.5 | 8.16 | 9.88 | +0.13 | +1.33 | 24 | 8.92 | 0.14 | 0.87 | 0.01 | +0.26 | 0 | 0 | +0.26 | 16.7 | -0.2 | 0.28 | 0 | 0 | 0 | 23Q2 | 59 | 10.25 | 10.85 | 9.73 | 9.75 | -0.3 | -2.99 | 11.1 | 6.94 | 0.12 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 16.3 | -0.14 | 0.49 | 0 | 0 | 0 | 23Q1 | 54 | 8.95 | 11.75 | 8.66 | 10.05 | +1.06 | +11.8 | 34.4 | 11.7 | 0.22 | 1.24 | 0.02 | +0 | 0 | +0.02 | +0.02 | 16.3 | -0.02 | 0.62 | 0 | 0 | 0 | 22Q4 | 64 | 9.63 | 10.6 | 8.5 | 8.99 | -0.69 | -7.13 | 21.7 | 3.85 | 0.06 | 0.36 | 0.01 | -0.07 | 0 | 0 | -0.07 | 16.4 | -0.03 | 0.64 | -0.04 | 0 | 0 | 22Q3 | 65 | 11.9 | 12.7 | 8.82 | 9.68 | -1.92 | -16.6 | 33.4 | 18 | 0.28 | 2.06 | 0.03 | +0.13 | 0 | -0.02 | +0.1 | 16.6 | -0.38 | 0.67 | -0.05 | 0.04 | 5.24 | 22Q2 | 61 | 13.65 | 14.85 | 10.15 | 11.6 | -2.05 | -15 | 34.4 | 46.6 | 0.76 | 6.15 | 0.1 | -0.12 | 0 | +0.03 | -0.09 | 16.8 | +0.2 | 1.04 | +0.07 | 0.08 | 7.76 | 22Q1 | 56 | 12.9 | 19.15 | 11.6 | 13.65 | +0.9 | +7.06 | 59.2 | 60.7 | 1.08 | 9.61 | 0.17 | -0.06 | 0 | 0 | -0.06 | 16.7 | +0.15 | 0.85 | +0.02 | 0.02 | 1.77 | 21Q4 | 64 | 10 | 14.9 | 8.91 | 12.75 | +2.75 | +27.5 | 59.9 | 25.3 | 0.4 | 3.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 16.5 | +0.7 | 0.7 | 0 | 0 | 0 | 21Q3 | 64 | 10.7 | 13.3 | 9.05 | 10 | +0.26 | +2.67 | 43.6 | 17.8 | 0.28 | 1.93 | 0.03 | -0.22 | 0 | +0 | -0.22 | 16.5 | -0.06 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 8 | 9.93 | 6.52 | 9.74 | +1.64 | +20.2 | 42.1 | 18.9 | 0.31 | 1.59 | 0.03 | +0.2 | 0 | 0 | +0.2 | 16.7 | -0.07 | 0.06 | 0 | 0 | 0 | 21Q1 | 55 | 11.25 | 15.45 | 6.48 | 8.1 | -3.15 | -28 | 79.7 | 29.6 | 0.54 | 3.11 | 0.06 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.18 | 0.13 | 0 | 0 | 0 | 20Q4 | 63 | 8.95 | 14 | 8.55 | 11.25 | +2.17 | +23.9 | 60 | 26.7 | 0.42 | 2.98 | 0.05 | -0.06 | 0 | 0 | -0.06 | 16.9 | -0.04 | 0.31 | 0 | 0 | 0 | 20Q3 | 66 | 10.1 | 10.2 | 8.03 | 9.08 | -0.89 | -8.93 | 21.8 | 13.8 | 0.21 | 1.29 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 17 | -0.22 | 0.35 | 0 | 0 | 0 | 20Q2 | 60 | 7.3 | 11.7 | 5.8 | 9.97 | +2.47 | +32.9 | 78.7 | 9.22 | 0.15 | 0.87 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 17 | -0.33 | 0.56 | 0 | 0 | 0 | 20Q1 | 56 | 16.65 | 16.65 | 5 | 7.5 | -9.15 | -55 | 70 | 12.8 | 0.23 | 1.56 | 0.03 | -0.05 | 0 | 0 | -0.05 | 17 | -0.82 | 0.89 | -0.02 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.35 | 21.45 | 16.15 | 16.65 | -2.9 | -14.8 | 27.1 | 10.1 | 0.16 | 1.93 | 0.03 | -0.12 | 0 | -0.01 | -0.13 | 17 | -0.18 | 1.72 | -0.08 | 0.02 | 1.05 | 19Q3 | 63 | 18.9 | 24.95 | 14 | 19.55 | +0.95 | +5.11 | 58.9 | 22.2 | 0.35 | 4.41 | 0.07 | +0.04 | 0 | +0.01 | +0.05 | 17.4 | -0.08 | 1.89 | +0.04 | 0.1 | 5.02 | 19Q2 | 61 | 23.9 | 24.5 | 18.2 | 18.6 | -4.4 | -19.1 | 27.4 | 6.78 | 0.11 | 1.43 | 0.02 | +0.04 | 0 | +0 | +0.04 | 17.4 | -0.2 | 1.98 | -0.03 | 0.05 | 2.73 | 19Q1 | 54 | 24.45 | 27.8 | 22.9 | 23 | -1.45 | -5.93 | 20 | 6.46 | 0.12 | 1.67 | 0.03 | +0.02 | 0 | 0 | +0.02 | 17.6 | -0.74 | 2.18 | -0.23 | 0.08 | 3.71 | 18Q4 | 65 | 24.85 | 27.55 | 18.6 | 24.45 | -0.25 | -1.01 | 36.2 | 11.8 | 0.18 | 2.74 | 0.04 | +0.62 | 0 | 0 | +0.62 | 18 | -0.44 | 2.92 | +0.19 | 0.31 | 10.6 | 18Q3 | 64 | 28.45 | 30.3 | 22 | 24.7 | -3.6 | -12.7 | 29.3 | 8.91 | 0.14 | 2.31 | 0.04 | -0.03 | 0 | 0 | -0.03 | 17.8 | -0.82 | 3.36 | +0.01 | 0.12 | 3.63 | 18Q2 | 60 | 30.5 | 34.5 | 27.1 | 28.3 | -1.7 | -5.67 | 24.7 | 14.1 | 0.23 | 4.37 | 0.07 | +0.07 | 0 | 0 | +0.07 | 17.7 | -0.3 | 4.18 | -0.19 | 0.11 | 2.65 | 18Q1 | 58 | 32.25 | 36.9 | 23.4 | 30 | -2.25 | -6.98 | 41.9 | 23.6 | 0.41 | 7.47 | 0.13 | +0.13 | 0 | 0 | +0.13 | 17.7 | -0.7 | 4.49 | -0.22 | 0.3 | 6.67 | 17Q4 | 62 | 38.8 | 39.8 | 27.3 | 32.25 | -6.8 | -17.4 | 32 | 21.3 | 0.34 | 7.44 | 0.12 | -0.18 | 0 | 0 | -0.18 | 17.9 | -1.18 | 5.19 | -0.32 | 0.52 | 9.95 | 17Q3 | 66 | 24.8 | 50.9 | 24.8 | 39.05 | +14.25 | +57.5 | 105 | 106 | 1.61 | 40.3 | 0.61 | +0.19 | 0 | 0 | +0.18 | 18.2 | -0.15 | 6.37 | -0.12 | 0.84 | 13.1 | 17Q2 | 61 | 38.5 | 41.6 | 23.8 | 24.8 | -13.6 | -35.4 | 46.4 | 26.4 | 0.43 | 8.94 | 0.15 | -0.4 | 0 | +0 | -0.4 | 17.9 | -0.94 | 6.51 | +0.78 | 0.95 | 14.6 | 17Q1 | 57 | 37.3 | 43.65 | 35.8 | 38.4 | +1.75 | +4.77 | 21.4 | 56 | 0.98 | 22.1 | 0.39 | +1.3 | 0 | 0 | +1.3 | 17.3 | +0.4 | 7.45 | -0.48 | 0.16 | 2.19 | 16Q4 | 64 | 35.7 | 44.3 | 32.8 | 36.65 | +1.05 | +2.95 | 32.3 | 66.1 | 1.03 | 25.9 | 0.4 | -0.73 | 0 | 0 | -0.73 | 17.1 | +1.15 | 7.04 | -0.06 | 0.64 | 9.06 | 16Q3 | 62 | 40.55 | 43.6 | 34.3 | 35.6 | -4.75 | -11.8 | 23 | 39.2 | 0.63 | 15.4 | 0.25 | -1.14 | 0 | -0.01 | -1.14 | 17.2 | +1.25 | 5.89 | -0.23 | 0.7 | 11.8 | 16Q2 | 61 | 45.5 | 48.9 | 32.5 | 40.35 | -5.15 | -11.3 | 36 | 63.6 | 1.04 | 26 | 0.43 | -0.18 | 0 | -0.49 | -0.68 | 17.1 | -0.46 | 4.65 | +0.88 | 0.88 | 19 | 16Q1 | 57 | 46.2 | 50 | 30 | 45.5 | -0.15 | -0.33 | 43.8 | 99 | 1.74 | 41.1 | 0.72 | +0.09 | 0 | 0 | +0.09 | 17.3 | -1.25 | 5.1 | -1.83 | 0 | 0 | 15Q4 | 65 | 27.35 | 67.8 | 27 | 45.65 | +15.3 | +50.4 | 134 | 125 | 1.93 | 60.8 | 0.93 | -0.03 | 0 | -0.5 | -0.53 | 17.4 | +4.42 | 6.35 | +1.78 | 1.83 | 28.8 | 15Q3 | 63 | 13.45 | 30.35 | 9.6 | 30.35 | +18.1 | +148 | 169 | 40.2 | 0.64 | 7.88 | 0.13 | -0.1 | 0 | -0.15 | -0.25 | 17.5 | -2.64 | 1.93 | +0.02 | 0.05 | 2.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.6 | 14.75 | 11 | 12.25 | -2.35 | -16.1 | 25.7 | 6.67 | 0.11 | 0.85 | 0.01 | +0.08 | 0 | +0 | +0.09 | 17.5 | -1.4 | 4.42 | 0 | 0 | 0 | 15Q1 | 55 | 14.5 | 17.2 | 14.35 | 14.6 | 0 | 0 | 19.5 | 8.57 | 0.16 | 1.35 | 0.02 | -0.02 | 0 | 0 | -0.02 | 19.3 | +0.26 | 5.82 | -0.02 | 0 | 0.05 | 14Q4 | 66 | 17.2 | 18.1 | 13.7 | 14.6 | -2.6 | -15.1 | 25.6 | 14.6 | 0.22 | 2.36 | 0.04 | -0.07 | 0 | 0 | -0.07 | 19.6 | -0.78 | 5.56 | +0.02 | 0.02 | 0.45 | 14Q3 | 64 | 22.05 | 24.85 | 16.15 | 17.2 | -3.45 | -16.7 | 42.1 | 43.5 | 0.68 | 9.13 | 0.14 | +0.18 | 0 | 0 | +0.18 | 19.5 | -0.58 | 6.34 | -0.01 | 0 | 0.05 | 14Q2 | 62 | 21.45 | 25.9 | 16.9 | 20.65 | +0.35 | +1.72 | 44.3 | 83.3 | 1.34 | 18.3 | 0.3 | -0.1 | 0 | 0 | -0.1 | 19.1 | -0.94 | 6.9 | -0.18 | 0.05 | 0.68 | 14Q1 | 56 | 14 | 20.3 | 13.7 | 20.3 | +6.25 | +44.5 | 47 | 19.1 | 0.34 | 3.29 | 0.06 | -0.24 | 0 | 0 | -0.24 | 19.3 | +1.87 | 7.84 | +0.23 | 0.23 | 2.95 | 13Q4 | 65 | 17.5 | 18.65 | 13.55 | 14.05 | -3.25 | -18.8 | 29.5 | 6.48 | 0.1 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 20 | +0.49 | 5.97 | 0 | 0 | 0 | 13Q3 | 64 | 15.3 | 18.7 | 14.65 | 17.3 | +2.1 | +13.8 | 26.6 | 14.6 | 0.23 | 2.48 | 0.04 | -0.04 | 0 | 0 | -0.04 | 20 | +0.89 | 5.48 | 0 | 0 | 0 | 13Q2 | 61 | 13.55 | 18.75 | 13.4 | 15.2 | +1.65 | +12.2 | 39.5 | 17.4 | 0.29 | 2.85 | 0.05 | +0.07 | 0 | 0 | +0.07 | 20.1 | +3.37 | 4.59 | 0 | 0 | 0 | 13Q1 | 56 | 13.25 | 14.15 | 12.7 | 13.55 | +0.1 | +0.74 | 10.8 | 3.08 | 0.05 | 0.42 | 0.01 | +0.29 | 0 | 0 | +0.29 | 14.7 | -0.08 | 1.22 | 0 | 0 | 0 | 12Q4 | 65 | 13.4 | 14 | 12.75 | 13.45 | +0.05 | +0.37 | 9.33 | 1.81 | 0.03 | 0.24 | 0 | +0.12 | 0 | 0 | +0.12 | 14.2 | +0.47 | 1.3 | 0 | 0 | 0 | 12Q3 | 64 | 16.5 | 16.7 | 13 | 13.4 | -3.05 | -18.5 | 22.5 | 1.48 | 0.02 | 0.21 | 0 | | | | | 13.9 | +0.03 | 0.84 | 0 | 0 | 0 | 12Q2 | 61 | 17 | 17.5 | 14 | 16.45 | +4.3 | +35.4 | 28.8 | 5.02 | 0.08 | 0.81 | 0.01 | | | | | 13.9 | +0.8 | 0.81 | 0 | 0 | 0 | 12Q1 | 51 | 10 | 12.15 | 9.4 | 12.15 | +2.15 | +21.5 | 27.5 | 8.01 | 0.16 | 0.89 | 0.02 | -0.05 | 0 | 0 | -0.05 | 13.9 | -0.05 | 0.01 | 0 | 0 | 0 | 11Q4 | 64 | 9.4 | 12.4 | 9.1 | 10 | +0.6 | +6.38 | 35.1 | 7.63 | 0.12 | 0.83 | 0.01 | -0.06 | 0 | 0 | -0.06 | 5.68 | -0.7 | 0.06 | 0 | 0 | 0 | 11Q3 | 65 | 13.7 | 13.9 | 9 | 9.4 | -4.3 | -31.4 | 35.8 | 18.8 | 0.29 | 2.33 | 0.04 | +0.11 | 0 | 0 | +0.11 | 5.78 | -0.32 | 0.76 | 0 | 0 | 0 | 11Q2 | 61 | 9.55 | 14.1 | 9.3 | 13.7 | +4.13 | +43.2 | 50.2 | 27.8 | 0.46 | 3.47 | 0.06 | -0.05 | 0 | 0 | -0.05 | 5.6 | -0.73 | 1.09 | 0 | 0 | 0 | 11Q1 | 57 | 13.95 | 13.95 | 9.3 | 9.57 | -4.23 | -30.7 | 33.7 | 10.4 | 0.18 | 1.27 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.09 | -0.87 | 1.81 | 0 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.45 | 14.65 | 8.1 | 13.8 | +5.35 | +63.3 | 77.5 | 25.2 | 0.38 | 2.97 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0 | -3.16 | 2.68 | -0.2 | 0 | 0.04 | 10Q3 | 65 | 10.7 | 12.2 | 8.18 | 8.45 | -2.15 | -20.3 | 37.9 | 19.7 | 0.3 | 2.07 | 0.03 | 0 | -0.05 | 0 | -0.06 | 0.06 | +1.08 | 5.84 | +0.17 | 0.2 | 3.42 | 10Q2 | 63 | 12.3 | 14.95 | 10.3 | 10.6 | -1.6 | -13.1 | 38.1 | 59.5 | 0.94 | 7.88 | 0.13 | +0.03 | +0.05 | 0 | +0.08 | 0.06 | +1.04 | 4.76 | +0.03 | 0.03 | 0.65 | 10Q1 | 57 | 13.8 | 15.8 | 11.9 | 12.2 | -1.55 | -11.3 | 28.4 | 41 | 0.72 | 5.6 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.52 | 3.73 | -0.03 | 0 | 0 | 09Q4 | 66 | 15.05 | 15.5 | 11.4 | 13.75 | -0.4 | -2.83 | 29 | 64.2 | 0.97 | 8.74 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.86 | 4.24 | -0.04 | 0.03 | 0.71 | 09Q3 | 65 | 7.86 | 16.7 | 7.55 | 14.15 | +6.15 | +76.9 | 114 | 40.2 | 0.62 | 5.11 | 0.08 | | | | | 0 | +1.56 | 3.39 | +0.07 | 0.07 | 2.07 | 09Q2 | 63 | 7.85 | 12.05 | 7.25 | 8 | +0.13 | +1.65 | 61 | 9.74 | 0.15 | 0.99 | 0.02 | | | | | 0 | +0.95 | 1.83 | 0 | 0 | 0 | 09Q1 | 57 | 6.25 | 8.29 | 5.9 | 7.87 | +1.62 | +25.9 | 38.2 | 1.61 | 0.03 | 0.12 | 0 | | | | | 0.01 | +0.12 | 0.88 | 0 | 0 | 0 | 08Q4 | 65 | 11.3 | 11.3 | 5.7 | 6.25 | -4.65 | -42.7 | 51.4 | 3.47 | 0.05 | 0.26 | 0 | | | | | 0.01 | -0.64 | 0.76 | 0 | 0 | 0.13 | 08Q3 | 64 | 20.4 | 20.9 | 8.83 | 10.9 | -9.6 | -46.8 | 58.9 | 2.41 | 0.04 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.52 | 1.4 | 0 | 0.01 | 0.43 | 08Q2 | 63 | 21 | 23.9 | 17.2 | 20.5 | -0.3 | -1.44 | 32.2 | 9.96 | 0.16 | 2.07 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -1.12 | 1.92 | +0.01 | 0.01 | 0.36 | 08Q1 | 57 | 11 | 23.05 | 10.2 | 20.8 | +10.3 | +98.1 | 122 | 21.6 | 0.38 | 3.52 | 0.06 | +0 | 0 | 0 | +0 | 0 | +1.93 | 3.04 | 0 | 0 | 0 | 07Q4 | 65 | 12.9 | 12.9 | 9.7 | 10.5 | -2.2 | -17.3 | 25.2 | 0.81 | 0.01 | 0.09 | 0 | | | | | 0 | -0.11 | 1.11 | +0 | 0 | 0.18 | 07Q3 | 63 | 12.6 | 15.55 | 11.8 | 12.7 | 0 | 0 | 29.5 | 10.8 | 0.17 | 1.48 | 0.02 | | | | | 0 | -3.64 | 1.22 | 0 | 0 | 0 | 07Q2 | 62 | 11 | 12.7 | 10.3 | 12.7 | +2.1 | +19.8 | 22.6 | 6.63 | 0.11 | 0.77 | 0.01 | | | | | 0 | -0.93 | 4.86 | +0 | 0 | 0.06 | 07Q1 | 57 | 10.15 | 11.6 | 8.51 | 10.6 | +0.5 | +4.95 | 30.6 | 2.56 | 0.04 | 0.26 | 0 | | | | | 0 | +0.42 | 5.79 | 0 | 0 | 0 | 06Q4 | 63 | 7.84 | 10.9 | 7.56 | 10.1 | +2.35 | +30.3 | 43.1 | 2.79 | 0.04 | 0.27 | 0 | | | | | 0 | +0.53 | 5.36 | 0 | 0 | 0 | 06Q3 | 65 | 8.47 | 9.2 | 7.41 | 7.75 | -0.73 | -8.61 | 21.1 | 4.18 | 0.06 | 0.33 | 0.01 | | | | | 0 | -0.06 | 4.84 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.7 | 10.1 | 7.5 | 8.48 | +0.47 | +5.87 | 32.5 | 1.5 | 0.02 | 0.13 | 0 | | | | | 0 | -0.03 | 4.89 | 0 | 0 | 0.06 | 06Q1 | 58 | 8.1 | 8.3 | 7.2 | 8.01 | -0.09 | -1.11 | 13.6 | 0.48 | 0.01 | 0.04 | 0 | | | | | 0 | -0.06 | 4.92 | +0 | 0 | 0.08 | 05Q4 | 64 | 8.63 | 8.75 | 7.54 | 8.1 | -0.39 | -4.59 | 14.3 | 0.62 | 0.01 | 0.05 | 0 | | | | | 0 | -0.06 | 4.98 | 0 | 0 | 0.06 | 05Q3 | 63 | 11.5 | 11.5 | 8.06 | 8.49 | -3.01 | -26.2 | 29.9 | 4.32 | 0.07 | 0.46 | 0.01 | | | | | 0 | -0.1 | 5.04 | +0 | 0 | 0.06 | 05Q2 | 63 | 13.7 | 14.3 | 10.9 | 11.5 | -2.2 | -16.1 | 24.8 | 2.72 | 0.04 | 0.36 | 0.01 | | | | | 0 | -0.33 | 5.14 | 0 | 0 | 0 | 05Q1 | 57 | 13.95 | 14.9 | 13.25 | 13.7 | -0.3 | -2.14 | 11.8 | 0.74 | 0.01 | 0.11 | 0 | | | | | 0 | +0.03 | 5.47 | 0 | 0 | 0 | 04Q4 | 65 | 13.9 | 14.5 | 13.1 | 14 | 0 | 0 | 10 | 2.29 | 0.04 | 0.32 | 0 | | | | | 0 | +0.25 | 5.43 | 0 | 0 | 0 | 04Q3 | 63 | 14 | 14.2 | 11.8 | 14 | 0 | 0 | 17.1 | 4.91 | 0.08 | 0.66 | 0.01 | | | | | 0 | -0.14 | 5.19 | 0 | 0 | 0 | 04Q2 | 64 | 15 | 15.2 | 12.9 | 14 | -1.4 | -9.09 | 14.9 | 4.16 | 0.07 | 0.56 | 0.01 | | | | | | +0.05 | 5.33 | 0 | 0 | 0 | 04Q1 | 58 | 14.95 | 16.5 | 14 | 15.4 | +0.75 | +5.12 | 17.1 | 1.52 | 0.03 | 0.23 | 0 | | | | | | +0.17 | 5.28 | 0 | 0 | 0 | 03Q4 | 65 | 16.2 | 16.2 | 13.7 | 14.65 | -1.25 | -7.86 | 15.7 | 1.15 | 0.02 | 0.17 | 0 | | | | | | -0.12 | 5.11 | 0 | 0 | 0 | 03Q3 | 65 | 15 | 19 | 14.85 | 15.9 | +0.9 | +6 | 27.7 | 13.6 | 0.21 | 2.45 | 0.04 | | | | | | +0.28 | 5.23 | 0 | 0 | 0 | 03Q2 | 63 | 12.95 | 15 | 12.2 | 15 | +2 | +15.4 | 21.5 | 4.62 | 0.07 | 0.63 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 11.3 | 14 | 11.3 | 13 | +1.75 | +15.6 | 24 | 11.7 | 0.21 | 1.5 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 9.7 | 12.8 | 9.4 | 11.25 | +1.75 | +18.4 | 35.8 | 24.8 | 0.38 | 2.94 | 0.05 | | | | | | | | | | | 02Q3 | 65 | 11.6 | 14.65 | 8.9 | 9.5 | -2.1 | -18.1 | 49.6 | 17.7 | 0.27 | 2.15 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 6.5 | 15.3 | 6.5 | 11.6 | +4.95 | +74.4 | 132 | 20.7 | 0.33 | 2.51 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 4.88 | 7.35 | 4.85 | 6.65 | +1.76 | +36 | 51.1 | 1.95 | 0.04 | 0.12 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.19 | 5.3 | 3.51 | 4.89 | +0.74 | +17.8 | 43.1 | 1.27 | 0.02 | 0.06 | 0 | | | | | | | | | | | 01Q3 | 61 | 7.45 | 7.8 | 3.78 | 4.15 | -3.35 | -44.7 | 53.6 | 2.03 | 0.03 | 0.13 | 0 | | | | | | | | | | | 01Q2 | 40 | 13.95 | 13.95 | 7.4 | 7.5 | -6.45 | -46.2 | 47 | 10.7 | 0.27 | 1.03 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|