|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.07 | 7.13 | -0.06 | -0.84% | 0.42% | 7.06 | 7.08 | 7.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,111 | 4,318萬 | 589 | 10.4張/筆 | 7.07元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,091 | 3,640萬 | 356 | 14.3張/筆 | 7.15元 | +0.03 (+0.42%) | 連漲連跌: 首日下跌 ( -0.06元 / -0.84%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 7.07元 (-0.06元/ -0.84%) | 成交張數: 6,111張 | 成交金額: 4,318萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10低 | 近5日新低 | 首日下跌 (-0.06元/ -0.84%) | 第731高 | 近2日新高 | 第1064高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.07元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.2 | 7.06 | 7 | 7.4 | 7.86 | 7.44 | 8.99 | 8.29 | 18.25 | 13.72 | - | - | - | 8.33 | 漲跌價 | -0.13 | +0.01 | +0.07 | -0.33 | -0.79 | -0.37 | -1.92 | -1.22 | -11.18 | -6.65 | - | - | - | -1.26 | 漲跌幅 | -1.81% | +0.14% | +1% | -4.46% | -10.1% | -4.97% | -21.4% | -14.7% | -61.3% | -48.5% | - | - | - | -15.1% | 振幅 | 1.67% | 3.12% | 4.86% | 5.27% | 17.4% | 26.3% | 31.4% | 39.9% | 61.8% | 336% | - | - | - | 19.9% | 成交張數 | 1.82萬 | 5.34萬 | 16.1萬 | 39萬 | 133萬 | 272萬 | 635萬 | 1,670萬 | 1,927萬 | 2,247萬 | - | - | - | 169萬 | 成交金額 | 1.29億 | 3.84億 | 11.4億 | 27.6億 | 100億 | 214億 | 525億 | 1,393億 | 1,637億 | 2,166億 | - | - | - | 129億 | 週轉率 | 1.82% | 5.34% | 16.1% | 39% | 133% | 272% | 636% | 1671% | 1928% | 2248% | - | - | - | 169% |
結算價 7.07元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 7.06 | 7.08 | 7.05 | 7.07 | -0.06 | -0.84 | 0.42 | 6,111 | 589 | 10.4 | 0.43 | 0 | 0 | -3,999 | -3,999 | 1.21 | -63 | 91,347 | 0 | 162 | 0.18 | '24/04/25 | 7.16 | 7.17 | 7.13 | 7.13 | +0.03 | +0.42 | 0.56 | 5,091 | 356 | 14.3 | 0.36 | +1 | 0 | +3,066 | +3,067 | 1.21 | -1,006 | 91,410 | 0 | 162 | 0.18 | '24/04/24 | 7.1 | 7.12 | 7.1 | 7.1 | -0.1 | -1.39 | 0.28 | 7,017 | 781 | 8.98 | 0.5 | 0 | 0 | -3,734 | -3,734 | 1.21 | -124 | 92,416 | 0 | 162 | 0.18 | '24/04/23 | 7.19 | 7.23 | 7.18 | 7.2 | -0.06 | -0.83 | 0.69 | 6,838 | 525 | 13 | 0.49 | +40 | 0 | +2,536 | +2,576 | 1.21 | -1,001 | 92,540 | 0 | 162 | 0.18 | '24/04/22 | 7.24 | 7.27 | 7.23 | 7.26 | +0.2 | +2.83 | 0.57 | 28,363 | 1,871 | 15.2 | 2.05 | +3,783 | 0 | +20,055 | +23,838 | 1.32 | -4,833 | 93,541 | 0 | 162 | 0.17 | '24/04/19 | 7.16 | 7.16 | 6.93 | 7.06 | -0.13 | -1.81 | 3.2 | 44,257 | 2,252 | 19.6 | 3.1 | +2,641 | 0 | +10,391 | +13,032 | 0.94 | -2,990 | 98,374 | -2 | 162 | 0.16 | '24/04/18 | 7.19 | 7.23 | 7.19 | 7.19 | +0.14 | +1.99 | 0.57 | 21,276 | 1,349 | 15.8 | 1.53 | +1,273 | 0 | +12,824 | +14,097 | 0.68 | -4,567 | 101,364 | -50 | 164 | 0.16 | '24/04/17 | 6.99 | 7.06 | 6.99 | 7.05 | +0.08 | +1.15 | 1 | 13,120 | 748 | 17.5 | 0.92 | +40 | 0 | +4,598 | +4,638 | 0.55 | -2,242 | 105,931 | 0 | 214 | 0.2 | '24/04/16 | 6.96 | 6.98 | 6.94 | 6.97 | -0.05 | -0.71 | 0.57 | 14,635 | 1,286 | 11.4 | 1.02 | +77 | 0 | +6,172 | +6,249 | 0.55 | -817 | 108,173 | -185 | 214 | 0.2 | '24/04/15 | 7 | 7.04 | 6.99 | 7.02 | +0.02 | +0.29 | 0.71 | 14,249 | 932 | 15.3 | 1 | -81 | 0 | +6,220 | +6,139 | 0.54 | -2,176 | 108,990 | -43 | 399 | 0.37 | '24/04/12 | 6.99 | 7.02 | 6.97 | 7 | +0.04 | +0.57 | 0.72 | 7,547 | 696 | 10.8 | 0.53 | -52 | 0 | +2,075 | +2,023 | 0.55 | -900 | 111,166 | +38 | 442 | 0.4 | '24/04/11 | 6.97 | 6.98 | 6.95 | 6.96 | -0.08 | -1.14 | 0.43 | 16,840 | 2,107 | 7.99 | 1.17 | -590 | 0 | -8,608 | -9,198 | 0.55 | +179 | 112,066 | +7 | 404 | 0.36 | '24/04/10 | 7.08 | 7.09 | 7 | 7.04 | +0.02 | +0.28 | 1.28 | 40,842 | 1,588 | 25.7 | 2.87 | +3,585 | 0 | +10,968 | +14,553 | 0.61 | -22,828 | 111,887 | -12 | 397 | 0.35 | '24/04/09 | 6.97 | 7.02 | 6.96 | 7.02 | -0.04 | -0.57 | 0.85 | 28,768 | 1,789 | 16.1 | 2.01 | -2,610 | 0 | -19,463 | -22,073 | 0.26 | +12,593 | 134,715 | +8 | 409 | 0.3 | '24/04/08 | 7.09 | 7.12 | 7.05 | 7.06 | -0.03 | -0.42 | 0.99 | 29,309 | 2,286 | 12.8 | 2.07 | -3,544 | 0 | -14,502 | -18,046 | 0.52 | +1,684 | 122,122 | +1 | 401 | 0.33 | '24/04/03 | 7.07 | 7.09 | 7.06 | 7.09 | -0.07 | -0.98 | 0.42 | 43,525 | 2,996 | 14.5 | 3.08 | -12,472 | 0 | -25,442 | -37,914 | 0.87 | +18,346 | 120,438 | -20 | 400 | 0.33 | '24/04/02 | 7.16 | 7.16 | 7.14 | 7.16 | -0.04 | -0.56 | 0.28 | 15,930 | 1,674 | 9.52 | 1.14 | -4,859 | 0 | -5,038 | -9,897 | 2.12 | +945 | 102,092 | +1 | 420 | 0.41 | '24/04/01 | 7.2 | 7.21 | 7.19 | 7.2 | -0.05 | -0.69 | 0.28 | 16,260 | 1,538 | 10.6 | 1.17 | -1,465 | 0 | -9,898 | -11,363 | 2.6 | +669 | 101,147 | -61 | 419 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 7.2 | 7.25 | 7.2 | 7.25 | -0.06 | -0.82 | 0.68 | 18,601 | 1,738 | 10.7 | 1.34 | -1,988 | 0 | -6,529 | -8,517 | 2.75 | +497 | 100,478 | +25 | 480 | 0.48 | '24/03/28 | 7.31 | 7.32 | 7.29 | 7.31 | -0.09 | -1.22 | 0.41 | 10,937 | 1,081 | 10.1 | 0.8 | +75 | 0 | -7,958 | -7,883 | 2.95 | +1,501 | 99,981 | -5 | 455 | 0.46 | '24/03/27 | 7.37 | 7.4 | 7.36 | 7.4 | +0.1 | +1.37 | 0.55 | 12,293 | 930 | 13.2 | 0.91 | +88 | 0 | -3,872 | -3,784 | 2.94 | +1,067 | 98,480 | +58 | 460 | 0.47 | '24/03/26 | 7.28 | 7.31 | 7.26 | 7.3 | -0.06 | -0.82 | 0.68 | 20,197 | 1,165 | 17.3 | 1.47 | +9,358 | 0 | -13,777 | -4,419 | 2.93 | +655 | 97,413 | +28 | 402 | 0.41 | '24/03/25 | 7.38 | 7.38 | 7.35 | 7.36 | -0.06 | -0.81 | 0.4 | 9,460 | 719 | 13.2 | 0.7 | -85 | 0 | +3,521 | +3,436 | 2 | -1,315 | 96,758 | +2 | 374 | 0.39 | '24/03/22 | 7.38 | 7.43 | 7.37 | 7.42 | +0.12 | +1.64 | 0.82 | 19,776 | 1,387 | 14.3 | 1.46 | +100 | 0 | +6,110 | +6,210 | 2.01 | -646 | 98,073 | +56 | 372 | 0.38 | '24/03/21 | 7.32 | 7.32 | 7.29 | 7.3 | +0.06 | +0.83 | 0.41 | 20,824 | 1,263 | 16.5 | 1.52 | -257 | 0 | +1,316 | +1,059 | 2.06 | -497 | 98,719 | +18 | 316 | 0.32 | '24/03/20 | 7.24 | 7.25 | 7.23 | 7.24 | -0.04 | -0.55 | 0.27 | 23,660 | 2,033 | 11.6 | 1.71 | +50 | 0 | -19,050 | -19,000 | 1.45 | +1,408 | 99,216 | -10 | 298 | 0.3 | '24/03/19 | 7.28 | 7.29 | 7.26 | 7.28 | -0.1 | -1.36 | 0.41 | 38,694 | 2,959 | 13.1 | 2.81 | +1 | 0 | -34,764 | -34,763 | 1.49 | +9,901 | 97,808 | -112 | 308 | 0.31 | '24/03/18 | 7.41 | 7.41 | 7.37 | 7.38 | -0.03 | -0.4 | 0.54 | 22,729 | 1,709 | 13.3 | 1.68 | -118 | 0 | -19,330 | -19,448 | 1.57 | +6,969 | 87,907 | +4 | 420 | 0.48 | '24/03/15 | 7.41 | 7.41 | 7.39 | 7.41 | -0.11 | -1.46 | 0.27 | 34,728 | 2,727 | 12.7 | 2.57 | -4,540 | 0 | -24,765 | -29,305 | 1.61 | +7,287 | 80,938 | -4 | 416 | 0.51 | '24/03/14 | 7.5 | 7.52 | 7.49 | 7.52 | -0.13 | -1.7 | 0.39 | 30,047 | 2,328 | 12.9 | 2.26 | -1,868 | 0 | -22,333 | -24,201 | 0.96 | +6,524 | 73,651 | +26 | 420 | 0.57 | '24/03/13 | 7.66 | 7.66 | 7.64 | 7.65 | -0.01 | -0.13 | 0.26 | 4,216 | 437 | 9.65 | 0.32 | +40 | 0 | +540 | +580 | 1.21 | -586 | 67,127 | -312 | 394 | 0.59 | '24/03/12 | 7.67 | 7.67 | 7.64 | 7.66 | -0.05 | -0.65 | 0.39 | 6,372 | 769 | 8.29 | 0.49 | -40 | 0 | -2,731 | -2,771 | 1.21 | +681 | 67,713 | -7 | 706 | 1.04 | '24/03/11 | 7.69 | 7.73 | 7.69 | 7.71 | +0.15 | +1.98 | 0.53 | 40,738 | 1,990 | 20.5 | 3.14 | +2,353 | 0 | +34,974 | +37,327 | 1.2 | -9,726 | 67,032 | +328 | 713 | 1.06 | '24/03/08 | 7.57 | 7.57 | 7.53 | 7.56 | -0.03 | -0.4 | 0.53 | 21,945 | 1,629 | 13.5 | 1.66 | -343 | 0 | -10,375 | -10,718 | 0.88 | +3,529 | 76,758 | +17 | 385 | 0.5 | '24/03/07 | 7.57 | 7.6 | 7.55 | 7.59 | -0.05 | -0.65 | 0.65 | 21,045 | 1,136 | 18.5 | 1.59 | +1,640 | 0 | +1,150 | +2,790 | 0.92 | +1,850 | 73,229 | -638 | 368 | 0.5 | '24/03/06 | 7.67 | 7.69 | 7.64 | 7.64 | -0.01 | -0.13 | 0.65 | 12,340 | 813 | 15.2 | 0.95 | -40 | 0 | +8,796 | +8,756 | 0.71 | -1,872 | 71,379 | +637 | 1,006 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 7.63 | 7.66 | 7.62 | 7.65 | +0.11 | +1.46 | 0.53 | 15,907 | 1,234 | 12.9 | 1.21 | +62 | 0 | +8,497 | +8,559 | 1.23 | -3,722 | 73,251 | +3 | 369 | 0.5 | '24/03/04 | 7.52 | 7.54 | 7.49 | 7.54 | -0.13 | -1.69 | 0.65 | 43,528 | 3,835 | 11.4 | 3.27 | -1,520 | 0 | -29,159 | -30,679 | 1.22 | +2,251 | 76,973 | -16 | 366 | 0.48 | '24/03/01 | 7.67 | 7.67 | 7.65 | 7.67 | 0 | 0 | 0.26 | 14,288 | 1,113 | 12.8 | 1.1 | -19 | 0 | -12,165 | -12,184 | 1.43 | +2,727 | 74,722 | 0 | 382 | 0.51 | '24/02/29 | 7.7 | 7.7 | 7.66 | 7.67 | -0.09 | -1.16 | 0.52 | 27,983 | 2,723 | 10.3 | 2.15 | -910 | 0 | -22,099 | -23,009 | 1.45 | +3,060 | 71,995 | -22 | 382 | 0.53 | '24/02/27 | 7.73 | 7.76 | 7.72 | 7.76 | -0.11 | -1.4 | 0.51 | 13,546 | 1,272 | 10.6 | 1.05 | -95 | 0 | -9,087 | -9,182 | 1.54 | +2,916 | 68,935 | -13 | 404 | 0.59 | '24/02/26 | 7.86 | 7.9 | 7.86 | 7.87 | +0.16 | +2.08 | 0.52 | 35,063 | 2,243 | 15.6 | 2.76 | -31 | 0 | +25,514 | +25,483 | 1.55 | -4,968 | 66,019 | +17 | 417 | 0.63 | '24/02/23 | 7.69 | 7.71 | 7.68 | 7.71 | 0 | 0 | 0.39 | 14,614 | 1,178 | 12.4 | 1.12 | 0 | 0 | -12,223 | -12,223 | 1.55 | +2,081 | 70,987 | -7 | 400 | 0.56 | '24/02/22 | 7.71 | 7.73 | 7.7 | 7.71 | -0.06 | -0.77 | 0.39 | 20,582 | 1,631 | 12.6 | 1.59 | -27 | 0 | -16,863 | -16,890 | 1.61 | +2,927 | 68,906 | -28 | 407 | 0.59 | '24/02/21 | 7.79 | 7.8 | 7.77 | 7.77 | +0.08 | +1.04 | 0.39 | 13,102 | 1,276 | 10.3 | 1.02 | +80 | 0 | -732 | -652 | 1.62 | -305 | 65,979 | +8 | 435 | 0.66 | '24/02/20 | 7.71 | 7.71 | 7.68 | 7.69 | -0.05 | -0.65 | 0.39 | 29,112 | 2,718 | 10.7 | 2.24 | 0 | 0 | -27,726 | -27,726 | 1.62 | +4,050 | 66,284 | -32 | 427 | 0.64 | '24/02/19 | 7.73 | 7.74 | 7.71 | 7.74 | -0.03 | -0.39 | 0.39 | 25,641 | 2,318 | 11.1 | 1.98 | 0 | 0 | -22,978 | -22,978 | 1.79 | +3,480 | 62,234 | -3 | 459 | 0.74 | '24/02/16 | 7.77 | 7.77 | 7.75 | 7.77 | -0.12 | -1.52 | 0.25 | 56,550 | 4,449 | 12.7 | 4.39 | -3,959 | 0 | -50,197 | -54,156 | 1.79 | +11,099 | 58,754 | -7 | 462 | 0.79 | '24/02/15 | 8.13 | 8.13 | 7.87 | 7.89 | -0.35 | -4.25 | 3.16 | 81,105 | 4,998 | 16.2 | 6.39 | -1,914 | 0 | -76,957 | -78,871 | 0.92 | +18,756 | 47,655 | -109 | 469 | 0.98 | '24/02/05 | 8.25 | 8.3 | 8.24 | 8.24 | +0.17 | +2.11 | 0.74 | 78,319 | 4,372 | 17.9 | 6.48 | +770 | 0 | +71,913 | +72,683 | 1.23 | -8,293 | 28,899 | +30 | 578 | 2 | '24/02/02 | 8.06 | 8.09 | 8.05 | 8.07 | +0.16 | +2.02 | 0.51 | 41,624 | 2,240 | 18.6 | 3.36 | 0 | 0 | +38,627 | +38,627 | 1.02 | -6,495 | 37,192 | -61 | 548 | 1.47 | '24/02/01 | 7.92 | 7.92 | 7.86 | 7.91 | +0.13 | +1.67 | 0.77 | 18,400 | 1,218 | 15.1 | 1.45 | -15 | 0 | +6,343 | +6,328 | 1.05 | -944 | 43,687 | +112 | 609 | 1.39 | '24/01/31 | 7.71 | 7.78 | 7.71 | 7.78 | -0.02 | -0.26 | 0.9 | 8,951 | 808 | 11.1 | 0.69 | -9 | 0 | -2,528 | -2,537 | 1.06 | -824 | 44,631 | 0 | 497 | 1.11 | '24/01/30 | 7.8 | 7.83 | 7.79 | 7.8 | +0.1 | +1.3 | 0.52 | 18,856 | 1,457 | 12.9 | 1.47 | +70 | 0 | +7,572 | +7,642 | 1.04 | -2,000 | 45,455 | -30 | 497 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.72 | 7.73 | 7.67 | 7.7 | -0.16 | -2.04 | 0.76 | 44,867 | 4,370 | 10.3 | 3.46 | 0 | 0 | -39,002 | -39,002 | 1.03 | +6,836 | 47,455 | -37 | 527 | 1.11 | '24/01/26 | 7.83 | 7.86 | 7.82 | 7.86 | -0.15 | -1.87 | 0.5 | 35,188 | 3,289 | 10.7 | 2.76 | 0 | 0 | -27,107 | -27,107 | 1.1 | +1,759 | 40,619 | -93 | 564 | 1.39 | '24/01/25 | 8 | 8.03 | 8 | 8.01 | -0.11 | -1.35 | 0.37 | 24,909 | 2,024 | 12.3 | 2 | 0 | 0 | -21,930 | -21,930 | 1.17 | +3,617 | 38,860 | -24 | 657 | 1.69 | '24/01/24 | 8.12 | 8.13 | 8.1 | 8.12 | +0.03 | +0.37 | 0.37 | 4,893 | 440 | 11.1 | 0.4 | -133 | 0 | +2,376 | +2,243 | 1.18 | -142 | 35,243 | +4 | 681 | 1.93 | '24/01/23 | 8.08 | 8.11 | 8.07 | 8.09 | -0.17 | -2.06 | 0.48 | 28,716 | 2,347 | 12.2 | 2.32 | -440 | 0 | -25,489 | -25,929 | 1.2 | +5,500 | 35,385 | -85 | 677 | 1.91 | '24/01/22 | 8.21 | 8.27 | 8.21 | 8.26 | +0.07 | +0.85 | 0.73 | 11,805 | 587 | 20.1 | 0.97 | -81 | 0 | +6,894 | +6,813 | 1.29 | -601 | 29,885 | +1 | 762 | 2.55 | '24/01/19 | 8.19 | 8.2 | 8.16 | 8.19 | -0.12 | -1.44 | 0.48 | 19,316 | 1,550 | 12.5 | 1.58 | -2 | 0 | -16,371 | -16,373 | 1.29 | +2,344 | 30,486 | -138 | 761 | 2.5 | '24/01/18 | 8.31 | 8.32 | 8.28 | 8.31 | -0.09 | -1.07 | 0.48 | 8,226 | 562 | 14.6 | 0.68 | -9 | 0 | -2,528 | -2,537 | 1.29 | +1,001 | 28,142 | +26 | 899 | 3.19 | '24/01/17 | 8.38 | 8.41 | 8.37 | 8.4 | +0.08 | +0.96 | 0.48 | 11,544 | 1,022 | 11.3 | 0.97 | +577 | 0 | +8,915 | +9,492 | 1.29 | -753 | 27,141 | +3 | 873 | 3.22 | '24/01/16 | 8.3 | 8.34 | 8.29 | 8.32 | +0.06 | +0.73 | 0.61 | 8,358 | 810 | 10.3 | 0.7 | +85 | 0 | +4,150 | +4,235 | 1.18 | -685 | 27,894 | +4 | 870 | 3.12 | '24/01/15 | 8.28 | 8.31 | 8.25 | 8.26 | +0.06 | +0.73 | 0.73 | 17,184 | 874 | 19.7 | 1.42 | +196 | 0 | +11,630 | +11,826 | 1.15 | -3,205 | 28,579 | +129 | 866 | 3.03 | '24/01/12 | 8.21 | 8.23 | 8.14 | 8.2 | -0.17 | -2.03 | 1.08 | 32,548 | 2,357 | 13.8 | 2.67 | -304 | 0 | -23,546 | -23,850 | 1.11 | +4,862 | 31,784 | -165 | 737 | 2.32 | '24/01/11 | 8.42 | 8.42 | 8.37 | 8.37 | +0.07 | +0.84 | 0.6 | 23,981 | 898 | 26.7 | 2.02 | -21 | 0 | +7,333 | +7,312 | 1.12 | -991 | 26,922 | +121 | 902 | 3.35 | '24/01/10 | 8.32 | 8.32 | 8.27 | 8.3 | -0.18 | -2.12 | 0.59 | 17,960 | 1,151 | 15.6 | 1.49 | +368 | 0 | -409 | -40.9 | 1.12 | +1,055 | 27,913 | -67 | 781 | 2.8 | '24/01/09 | 8.48 | 8.51 | 8.45 | 8.48 | +0.19 | +2.29 | 0.72 | 23,195 | 1,586 | 14.6 | 1.97 | +817 | 0 | +19,863 | +20,680 | 1.25 | -2,265 | 26,858 | +54 | 848 | 3.16 | '24/01/08 | 8.19 | 8.29 | 8.18 | 8.29 | +0.01 | +0.12 | 1.33 | 11,013 | 755 | 14.6 | 0.91 | -86 | 0 | -5,158 | -5,244 | 1.09 | +542 | 29,123 | +1 | 794 | 2.73 | '24/01/05 | 8.31 | 8.33 | 8.28 | 8.28 | +0.04 | +0.49 | 0.61 | 15,420 | 577 | 26.7 | 1.28 | -137 | 0 | -6,388 | -6,525 | 1.11 | -137 | 28,581 | -17 | 793 | 2.77 | '24/01/04 | 8.25 | 8.28 | 8.23 | 8.24 | -0.35 | -4.07 | 0.58 | 23,585 | 1,676 | 14.1 | 1.94 | +92 | 0 | +4,425 | +4,517 | 1.12 | -275 | 28,718 | -198 | 810 | 2.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 8.53 | 8.59 | 8.52 | 8.59 | +0.31 | +3.74 | 0.85 | 27,912 | 2,044 | 13.7 | 2.39 | 0 | 0 | +25,121 | +25,121 | 1.47 | -3,754 | 28,993 | +129 | 1,008 | 3.48 | '24/01/02 | 8.32 | 8.32 | 8.26 | 8.28 | -0.05 | -0.6 | 0.72 | 9,174 | 640 | 14.3 | 0.76 | +138 | 0 | +5,364 | +5,502 | 1.45 | -2,993 | 32,747 | -156 | 879 | 2.68 | '23/12/29 | 8.36 | 8.41 | 8.33 | 8.33 | +0.18 | +2.21 | 0.98 | 40,755 | 2,203 | 18.5 | 3.41 | +131 | 0 | +11,007 | +11,138 | 1.4 | -4,360 | 35,740 | +268 | 1,035 | 2.9 | '23/12/28 | 8.14 | 8.15 | 8.11 | 8.15 | +0.13 | +1.62 | 0.5 | 10,991 | 966 | 11.4 | 0.89 | -28 | 0 | -2,581 | -2,609 | 1.37 | +2,028 | 40,100 | +77 | 767 | 1.91 | '23/12/27 | 8.04 | 8.06 | 8.01 | 8.02 | -0.18 | -2.2 | 0.61 | 19,909 | 1,918 | 10.4 | 1.6 | -70 | 0 | -15,197 | -15,267 | 1.37 | +2,280 | 38,072 | -20 | 690 | 1.81 | '23/12/26 | 8.22 | 8.24 | 8.19 | 8.2 | -0.06 | -0.73 | 0.61 | 5,483 | 600 | 9.14 | 0.45 | -688 | 0 | -3,147 | -3,835 | 1.37 | +1,068 | 35,792 | -1 | 710 | 1.98 | '23/12/25 | 8.2 | 8.26 | 8.19 | 8.26 | +0.11 | +1.35 | 0.86 | 5,219 | 490 | 10.6 | 0.43 | +592 | 0 | +1,472 | +2,064 | 1.45 | -247 | 34,724 | -56 | 711 | 2.05 | '23/12/22 | 8.22 | 8.22 | 8.11 | 8.15 | -0.07 | -0.85 | 1.34 | 11,965 | 1,154 | 10.4 | 0.97 | +144 | 0 | -8,813 | -8,669 | 1.35 | +2,801 | 34,971 | -5 | 767 | 2.19 | '23/12/21 | 8.24 | 8.25 | 8.2 | 8.22 | +0.01 | +0.12 | 0.61 | 10,745 | 513 | 21 | 0.88 | -99 | 0 | -8,552 | -8,651 | 1.3 | +2,668 | 32,170 | -1 | 772 | 2.4 | '23/12/20 | 8.2 | 8.22 | 8.18 | 8.21 | -0.13 | -1.56 | 0.48 | 9,417 | 1,117 | 8.43 | 0.77 | -138 | 0 | -7,187 | -7,325 | 1.28 | +1,466 | 29,502 | -200 | 773 | 2.62 | '23/12/19 | 8.32 | 8.35 | 8.31 | 8.34 | -0.07 | -0.83 | 0.48 | 17,303 | 761 | 22.7 | 1.44 | +84 | 0 | +8,672 | +8,756 | 1.28 | +742 | 28,036 | -21 | 973 | 3.47 | '23/12/18 | 8.42 | 8.44 | 8.4 | 8.41 | 0 | 0 | 0.48 | 8,438 | 424 | 19.9 | 0.71 | -342 | 0 | -1,605 | -1,947 | 1.25 | +893 | 27,294 | -3 | 994 | 3.64 | '23/12/15 | 8.43 | 8.43 | 8.37 | 8.41 | -0.26 | -3 | 0.69 | 25,807 | 1,733 | 14.9 | 2.17 | 0 | 0 | -15,709 | -15,709 | 1.3 | +1,559 | 26,401 | -58 | 997 | 3.78 | '23/12/14 | 8.65 | 8.69 | 8.62 | 8.67 | -0.17 | -1.92 | 0.79 | 9,109 | 793 | 11.5 | 0.79 | +137 | 0 | +3,553 | +3,690 | 1.3 | -797 | 24,842 | -42 | 1,055 | 4.25 | '23/12/13 | 8.82 | 8.89 | 8.81 | 8.84 | +0.38 | +4.49 | 0.95 | 63,966 | 3,231 | 19.8 | 5.66 | -82 | 0 | +58,041 | +57,959 | 1.26 | -4,384 | 25,639 | +146 | 1,097 | 4.28 | '23/12/12 | 8.49 | 8.52 | 8.44 | 8.46 | -0.01 | -0.12 | 0.94 | 6,878 | 498 | 13.8 | 0.58 | -361 | 0 | -405 | -766 | 1.21 | +858 | 30,023 | -4 | 951 | 3.17 | '23/12/11 | 8.48 | 8.52 | 8.46 | 8.47 | -0.15 | -1.74 | 0.7 | 10,401 | 869 | 12 | 0.88 | +300 | 0 | +4,922 | +5,222 | 1.25 | -752 | 29,165 | -3 | 955 | 3.27 | '23/12/08 | 8.67 | 8.73 | 8.6 | 8.62 | -0.09 | -1.03 | 1.49 | 22,235 | 1,360 | 16.4 | 1.92 | -31 | 0 | +16,684 | +16,653 | 1.18 | -3,626 | 29,917 | -13 | 958 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 8.72 | 8.73 | 8.7 | 8.71 | +0.3 | +3.57 | 0.36 | 85,665 | 4,004 | 21.4 | 7.47 | -44 | 0 | +79,674 | +79,630 | 1.09 | -9,863 | 33,543 | -69 | 971 | 2.89 | '23/12/06 | 8.42 | 8.44 | 8.38 | 8.41 | +0.1 | +1.2 | 0.72 | 46,497 | 2,140 | 21.7 | 3.91 | -3 | 0 | +44,197 | +44,194 | 1.03 | -8,546 | 43,406 | +67 | 1,040 | 2.4 | '23/12/05 | 8.3 | 8.33 | 8.28 | 8.31 | +0.06 | +0.73 | 0.61 | 34,899 | 1,907 | 18.3 | 2.9 | -118 | 0 | +32,988 | +32,870 | 0.96 | -7,152 | 51,952 | +49 | 973 | 1.87 | '23/12/04 | 8.11 | 8.27 | 8.11 | 8.25 | +0.25 | +3.12 | 2 | 55,063 | 2,883 | 19.1 | 4.52 | +65 | 0 | +49,735 | +49,800 | 0.93 | -14,132 | 59,104 | +57 | 924 | 1.56 | '23/12/01 | 8 | 8.07 | 8 | 8 | +0.19 | +2.43 | 0.9 | 20,737 | 1,584 | 13.1 | 1.66 | +329 | 0 | +13,860 | +14,189 | 0.89 | -2,364 | 73,236 | +23 | 867 | 1.18 | '23/11/30 | 7.86 | 7.88 | 7.8 | 7.81 | -0.16 | -2.01 | 1 | 26,815 | 2,305 | 11.6 | 2.1 | -369 | 0 | -17,716 | -18,085 | 0.85 | +3,750 | 75,600 | -28 | 844 | 1.12 | '23/11/29 | 7.93 | 7.98 | 7.92 | 7.97 | -0.18 | -2.21 | 0.74 | 14,052 | 1,154 | 12.2 | 1.12 | -28 | 0 | -9,333 | -9,361 | 0.89 | +4,152 | 71,850 | -14 | 872 | 1.21 | '23/11/28 | 8.14 | 8.15 | 8.1 | 8.15 | -0.02 | -0.24 | 0.61 | 9,982 | 612 | 16.3 | 0.81 | -24 | 0 | +4,324 | +4,300 | 0.89 | +977 | 67,698 | +20 | 886 | 1.31 | '23/11/27 | 8.09 | 8.18 | 8.08 | 8.17 | +0.14 | +1.74 | 1.25 | 16,129 | 1,349 | 12 | 1.31 | +79 | 0 | +10,734 | +10,813 | 0.88 | -1,209 | 66,677 | -46 | 866 | 1.3 | '23/11/24 | 8.02 | 8.03 | 7.98 | 8.03 | 0 | 0 | 0.62 | 11,978 | 670 | 17.9 | 0.96 | +316 | 0 | -3,476 | -3,160 | 0.86 | +1,981 | 69,298 | +11 | 912 | 1.32 | '23/11/23 | 7.99 | 8.05 | 7.99 | 8.03 | +0.15 | +1.9 | 0.76 | 34,528 | 1,373 | 25.2 | 2.77 | +225 | 0 | -5,261 | -5,036 | 0.8 | +11,385 | 67,317 | +48 | 901 | 1.34 | '23/11/22 | 7.87 | 7.9 | 7.84 | 7.88 | -0.01 | -0.13 | 0.76 | 7,588 | 685 | 11.1 | 0.6 | -149 | 0 | -5,667 | -5,816 | 0.78 | +684 | 55,932 | +43 | 853 | 1.53 | '23/11/21 | 7.88 | 7.9 | 7.86 | 7.89 | -0.1 | -1.25 | 0.5 | 15,474 | 1,499 | 10.3 | 1.22 | -887 | 0 | -8,830 | -9,717 | 0.79 | +1,573 | 55,248 | +37 | 810 | 1.47 | '23/11/20 | 8.1 | 8.1 | 7.98 | 7.99 | -0.39 | -4.65 | 1.43 | 30,421 | 2,041 | 14.9 | 2.44 | +6,123 | 0 | -8,807 | -2,684 | 0.88 | +350 | 53,675 | -316 | 773 | 1.44 | '23/11/17 | 8.39 | 8.42 | 8.36 | 8.38 | +0.28 | +3.46 | 0.74 | 56,668 | 3,278 | 17.3 | 4.76 | +399 | 0 | +50,934 | +51,333 | 0.25 | -6,734 | 53,325 | +102 | 1,089 | 2.04 | '23/11/16 | 8.05 | 8.11 | 8.05 | 8.1 | +0.22 | +2.79 | 0.76 | 15,688 | 1,179 | 13.3 | 1.27 | +173 | 0 | +9,278 | +9,451 | 0.2 | -227 | 60,059 | -16 | 987 | 1.64 | '23/11/15 | 7.92 | 7.94 | 7.88 | 7.88 | -0.03 | -0.38 | 0.76 | 9,545 | 639 | 14.9 | 0.75 | -74 | 0 | -477 | -551 | 0.19 | +447 | 60,286 | -6 | 1,003 | 1.66 | '23/11/14 | 7.91 | 7.92 | 7.88 | 7.91 | -0.21 | -2.59 | 0.49 | 15,305 | 1,175 | 13 | 1.21 | +48 | 0 | -1,871 | -1,823 | 0.19 | -122 | 59,839 | -1,031 | 1,009 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 8.09 | 8.13 | 8.07 | 8.12 | -0.02 | -0.25 | 0.74 | 10,554 | 703 | 15 | 0.85 | -50 | 0 | +2,025 | +1,975 | 0.19 | +144 | 59,961 | +64 | 2,040 | 3.4 | '23/11/10 | 8.19 | 8.2 | 8.12 | 8.14 | -0.07 | -0.85 | 0.97 | 18,259 | 1,174 | 15.6 | 1.49 | -138 | 0 | +13,731 | +13,593 | 0.18 | -602 | 59,817 | +6 | 1,976 | 3.3 | '23/11/09 | 8.17 | 8.22 | 8.14 | 8.21 | +0.17 | +2.11 | 1 | 46,839 | 3,080 | 15.2 | 3.83 | 0 | 0 | +32,559 | +32,559 | 0.18 | -6,525 | 60,419 | -6,825 | 1,970 | 3.26 | '23/11/08 | 8.03 | 8.05 | 7.99 | 8.04 | +0.31 | +4.01 | 0.78 | 62,253 | 3,438 | 18.1 | 4.99 | -158 | 0 | +44,789 | +44,631 | 0.18 | -7,631 | 66,944 | -489 | 8,795 | 13.1 | '23/11/07 | 7.7 | 7.74 | 7.7 | 7.73 | +0.06 | +0.78 | 0.52 | 17,680 | 1,062 | 16.6 | 1.37 | +157 | 0 | +14,569 | +14,726 | 0.19 | -1,766 | 74,575 | +44 | 9,284 | 12.4 | '23/11/06 | 7.69 | 7.7 | 7.66 | 7.67 | +0.12 | +1.59 | 0.53 | 14,114 | 972 | 14.5 | 1.08 | -25 | 0 | +11,304 | +11,279 | 0.17 | -1,912 | 76,341 | +4 | 9,240 | 12.1 | '23/11/03 | 7.56 | 7.59 | 7.53 | 7.55 | -0.12 | -1.56 | 0.78 | 6,800 | 840 | 8.1 | 0.51 | +106 | 0 | -507 | -401 | 0.18 | -38 | 78,253 | -90 | 9,236 | 11.8 | '23/11/02 | 7.7 | 7.7 | 7.65 | 7.67 | -0.02 | -0.26 | 0.65 | 17,040 | 822 | 20.7 | 1.31 | +42 | 0 | +13,686 | +13,728 | 0.17 | -3,261 | 78,291 | +144 | 9,326 | 11.9 | '23/11/01 | 7.69 | 7.71 | 7.67 | 7.69 | +0.12 | +1.59 | 0.53 | 27,226 | 1,769 | 15.4 | 2.1 | -95 | 0 | +23,900 | +23,805 | 0.16 | -9,039 | 81,552 | +22 | 9,182 | 11.3 | '23/10/31 | 7.55 | 7.6 | 7.54 | 7.57 | +0.11 | +1.47 | 0.8 | 24,253 | 1,514 | 16 | 1.83 | +1,301 | 0 | +20,254 | +21,555 | 0.17 | -5,601 | 90,591 | +45 | 9,160 | 10.1 | '23/10/30 | 7.39 | 7.47 | 7.39 | 7.46 | +0.02 | +0.27 | 1.08 | 5,760 | 546 | 10.6 | 0.43 | +48 | 0 | +334 | +382 | 0.04 | +615 | 96,192 | -287 | 9,115 | 9.48 | '23/10/27 | 7.5 | 7.51 | 7.42 | 7.44 | +0.04 | +0.54 | 1.22 | 13,531 | 939 | 14.4 | 1.01 | -2 | 0 | +7,805 | +7,803 | 0.04 | -1,520 | 95,577 | +3 | 9,402 | 9.84 | '23/10/26 | 7.36 | 7.4 | 7.35 | 7.4 | -0.11 | -1.46 | 0.67 | 7,201 | 749 | 9.61 | 0.53 | 0 | 0 | -616 | -616 | 0.04 | +417 | 97,097 | -219 | 9,399 | 9.68 | '23/10/25 | 7.5 | 7.52 | 7.48 | 7.51 | +0.17 | +2.32 | 0.54 | 30,626 | 1,771 | 17.3 | 2.3 | +2 | 0 | +24,664 | +24,666 | 0.04 | -9,528 | 96,680 | +16 | 9,618 | 9.95 | '23/10/24 | 7.33 | 7.36 | 7.32 | 7.34 | +0.02 | +0.27 | 0.55 | 12,509 | 971 | 12.9 | 0.92 | 0 | 0 | +6,968 | +6,968 | 0.04 | -1,976 | 106,208 | +3 | 9,602 | 9.04 | '23/10/23 | 7.21 | 7.32 | 7.21 | 7.32 | +0.19 | +2.66 | 1.54 | 17,122 | 1,160 | 14.8 | 1.24 | -106 | 0 | +4,937 | +4,831 | 0.04 | -1,693 | 108,184 | -68 | 9,599 | 8.87 | '23/10/20 | 7.11 | 7.13 | 7.08 | 7.13 | -0.1 | -1.38 | 0.69 | 32,380 | 2,761 | 11.7 | 2.3 | +41 | 0 | -21,827 | -21,786 | 0.05 | +10,816 | 109,877 | +223 | 9,667 | 8.8 | '23/10/19 | 7.26 | 7.26 | 7.22 | 7.23 | 0 | 0 | 0.55 | 5,154 | 671 | 7.68 | 0.37 | -14 | 0 | -234 | -248 | 0.04 | -229 | 99,061 | -1,366 | 9,444 | 9.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7.25 | 7.26 | 7.18 | 7.23 | -0.17 | -2.3 | 1.08 | 19,198 | 2,248 | 8.54 | 1.39 | +79 | 0 | -4,677 | -4,598 | 0.04 | -608 | 99,290 | +155 | 10,810 | 10.9 | '23/10/17 | 7.38 | 7.43 | 7.37 | 7.4 | +0.1 | +1.37 | 0.82 | 11,761 | 1,073 | 11 | 0.87 | +9 | 0 | +5,103 | +5,112 | 0.04 | -1,027 | 99,898 | -663 | 10,655 | 10.7 | '23/10/16 | 7.32 | 7.33 | 7.29 | 7.3 | -0.35 | -4.58 | 0.52 | 55,629 | 2,834 | 19.6 | 4.06 | -69 | 0 | +15,923 | +15,854 | 0.04 | -2,598 | 100,925 | -15,560 | 11,318 | 11.2 | '23/10/13 | 7.66 | 7.7 | 7.64 | 7.65 | -0.07 | -0.91 | 0.78 | 19,347 | 916 | 21.1 | 1.48 | -302 | 0 | +11,880 | +11,578 | 0.04 | -3,310 | 103,523 | -503 | 26,878 | 26 | '23/10/12 | 7.7 | 7.76 | 7.69 | 7.72 | +0.25 | +3.35 | 0.94 | 25,830 | 1,839 | 14 | 1.99 | -73 | 0 | +15,290 | +15,217 | 0.07 | -4,126 | 106,833 | -317 | 27,381 | 25.6 | '23/10/11 | 7.48 | 7.5 | 7.47 | 7.47 | -0.36 | -4.6 | 0.38 | 28,956 | 2,395 | 12.1 | 2.17 | -115 | 0 | +2,492 | +2,377 | 0.08 | -1,220 | 110,959 | -8,131 | 27,698 | 25 | '23/10/06 | 7.8 | 7.84 | 7.8 | 7.83 | +0.13 | +1.69 | 0.52 | 53,874 | 2,662 | 20.2 | 4.21 | -74 | 0 | +39,213 | +39,139 | 0.09 | -11,082 | 112,179 | -1,819 | 35,829 | 31.9 | '23/10/05 | 7.72 | 7.75 | 7.7 | 7.7 | +0.3 | +4.05 | 0.68 | 64,458 | 3,318 | 19.4 | 4.98 | -305 | 0 | +21,437 | +21,132 | 0.1 | -17,485 | 123,261 | -4,492 | 37,648 | 30.5 | '23/10/04 | 7.42 | 7.43 | 7.37 | 7.4 | -0.09 | -1.2 | 0.8 | 10,932 | 891 | 12.3 | 0.81 | -381 | 0 | +1,501 | +1,120 | 0.13 | -583 | 140,746 | -2,984 | 42,140 | 29.9 | '23/10/03 | 7.43 | 7.51 | 7.42 | 7.49 | +0.21 | +2.88 | 1.24 | 23,215 | 2,264 | 10.2 | 1.74 | -247 | 0 | +3,320 | +3,073 | 0.17 | -771 | 141,329 | -3,342 | 45,124 | 31.9 | '23/10/02 | 7.29 | 7.3 | 7.26 | 7.28 | +0.17 | +2.39 | 0.56 | 15,276 | 1,283 | 11.9 | 1.11 | -68 | 0 | +4,337 | +4,269 | 0.19 | -950 | 142,100 | -2,249 | 48,466 | 34.1 | '23/09/28 | 7.1 | 7.11 | 7.06 | 7.11 | -0.19 | -2.6 | 0.68 | 36,195 | 3,876 | 9.34 | 2.57 | -9 | 0 | -9,588 | -9,597 | 0.2 | +1,944 | 143,050 | +5,009 | 50,715 | 35.5 | '23/09/27 | 7.37 | 7.38 | 7.3 | 7.3 | -0.15 | -2.01 | 1.07 | 14,024 | 1,732 | 8.1 | 1.03 | -52 | 0 | +338 | +286 | 0.2 | +1,119 | 141,106 | +753 | 45,706 | 32.4 | '23/09/26 | 7.48 | 7.48 | 7.42 | 7.45 | +0.04 | +0.54 | 0.81 | 8,263 | 851 | 9.71 | 0.62 | -91 | 0 | +2,027 | +1,936 | 0.21 | -931 | 139,987 | +717 | 44,953 | 32.1 | '23/09/25 | 7.4 | 7.43 | 7.36 | 7.41 | +0.04 | +0.54 | 0.95 | 8,239 | 770 | 10.7 | 0.61 | -201 | 0 | -1,547 | -1,748 | 0.21 | +733 | 140,918 | +75 | 44,236 | 31.4 | '23/09/22 | 7.44 | 7.44 | 7.35 | 7.37 | -0.17 | -2.25 | 1.19 | 19,835 | 1,857 | 10.7 | 1.46 | -889 | 0 | +2,322 | +1,433 | 0.23 | -877 | 140,185 | +261 | 44,161 | 31.5 | '23/09/21 | 7.5 | 7.55 | 7.5 | 7.54 | +0.06 | +0.8 | 0.67 | 21,830 | 2,212 | 9.87 | 1.64 | +534 | 0 | -3,474 | -2,940 | 0.32 | +1,201 | 141,062 | +3,429 | 43,900 | 31.1 | '23/09/20 | 7.3 | 7.48 | 7.3 | 7.48 | +0.23 | +3.17 | 2.48 | 41,079 | 2,938 | 14 | 3.05 | -51 | 0 | -14,506 | -14,557 | 0.27 | +8,748 | 139,861 | +4,632 | 40,471 | 28.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.27 | 7.27 | 7.24 | 7.25 | -0.05 | -0.68 | 0.41 | 13,183 | 1,584 | 8.32 | 0.96 | +263 | 0 | -1,283 | -1,020 | 0.28 | -1,897 | 131,113 | +2,526 | 35,839 | 27.3 | '23/09/18 | 7.31 | 7.32 | 7.28 | 7.3 | 0 | 0 | 0.55 | 12,804 | 1,351 | 9.48 | 0.93 | -224 | 0 | -3,598 | -3,822 | 0.25 | -218 | 133,010 | -284 | 33,313 | 25 | '23/09/15 | 7.34 | 7.35 | 7.28 | 7.3 | -0.18 | -2.41 | 0.94 | 37,923 | 4,830 | 7.85 | 2.77 | -338 | 0 | -648 | -986 | 0.27 | -5,937 | 133,228 | -1,187 | 33,597 | 25.2 | '23/09/14 | 7.51 | 7.51 | 7.48 | 7.48 | 0 | 0 | 0.4 | 13,036 | 1,420 | 9.18 | 0.98 | -149 | 0 | -1,371 | -1,520 | 0.3 | +561 | 139,165 | +4,366 | 34,784 | 25 | '23/09/13 | 7.48 | 7.49 | 7.47 | 7.48 | -0.16 | -2.09 | 0.26 | 33,415 | 3,576 | 9.34 | 2.5 | 0 | 0 | -1,002 | -1,002 | 0.32 | +582 | 138,604 | +1,960 | 30,418 | 21.9 | '23/09/12 | 7.72 | 7.72 | 7.61 | 7.64 | -0.08 | -1.04 | 1.42 | 34,315 | 2,990 | 11.5 | 2.63 | +910 | 0 | +3,196 | +4,106 | 0.32 | +3,686 | 138,022 | +2,192 | 28,458 | 20.6 | '23/09/11 | 7.78 | 7.78 | 7.71 | 7.72 | -0.14 | -1.78 | 0.89 | 18,449 | 2,250 | 8.2 | 1.43 | -134 | 0 | -835 | -969 | 0.23 | +1,568 | 134,336 | +2,418 | 26,266 | 19.6 | '23/09/08 | 7.76 | 7.88 | 7.74 | 7.86 | +0.15 | +1.95 | 1.82 | 34,344 | 2,016 | 17 | 2.69 | +77 | 0 | -15,871 | -15,794 | 0.24 | -2,303 | 132,768 | +4,313 | 23,848 | 18 | '23/09/07 | 7.68 | 7.72 | 7.66 | 7.71 | -0.03 | -0.39 | 0.78 | 23,226 | 2,503 | 9.28 | 1.78 | +151 | 0 | -6,582 | -6,431 | 0.23 | +2,048 | 135,071 | +4,751 | 19,535 | 14.5 | '23/09/06 | 7.75 | 7.75 | 7.71 | 7.74 | -0.07 | -0.9 | 0.51 | 28,202 | 2,748 | 10.3 | 2.18 | -172 | 0 | -7,035 | -7,207 | 0.22 | +2,934 | 133,023 | +3,385 | 14,784 | 11.1 | '23/09/05 | 7.78 | 7.83 | 7.78 | 7.81 | -0.01 | -0.13 | 0.64 | 13,508 | 1,302 | 10.4 | 1.05 | +478 | 0 | -6,781 | -6,303 | 0.24 | +642 | 130,089 | +1,744 | 11,399 | 8.76 | '23/09/04 | 7.79 | 7.82 | 7.72 | 7.82 | -0.1 | -1.26 | 1.26 | 32,954 | 3,237 | 10.2 | 2.57 | -970 | 0 | -13,284 | -14,254 | 0.19 | +1,374 | 129,447 | +2,823 | 9,655 | 7.46 | '23/09/01 | 7.91 | 7.92 | 7.9 | 7.92 | -0.12 | -1.49 | 0.25 | 46,339 | 4,696 | 9.87 | 3.67 | -1,015 | 0 | -26,853 | -27,868 | 0.29 | +809 | 128,073 | +5,133 | 6,832 | 5.33 | '23/08/31 | 8.02 | 8.05 | 8.01 | 8.04 | 0 | 0 | 0.5 | 8,474 | 792 | 10.7 | 0.68 | 0 | 0 | -3,620 | -3,620 | 0.39 | +396 | 127,264 | +1 | 1,699 | 1.34 | '23/08/30 | 8.06 | 8.06 | 8.03 | 8.04 | -0.12 | -1.47 | 0.37 | 22,122 | 2,441 | 9.06 | 1.78 | -363 | 0 | -7,675 | -8,038 | 0.39 | +1,678 | 126,868 | -89 | 1,698 | 1.34 | '23/08/29 | 8.15 | 8.19 | 8.15 | 8.16 | 0 | 0 | 0.49 | 6,669 | 516 | 12.9 | 0.54 | -10 | 0 | +8,796 | +8,786 | 0.42 | -1,237 | 125,190 | -19 | 1,787 | 1.43 | '23/08/28 | 8.16 | 8.18 | 8.14 | 8.16 | -0.09 | -1.09 | 0.48 | 29,346 | 1,239 | 23.7 | 2.4 | +920 | 0 | +13,392 | +14,312 | 0.42 | +2,068 | 126,427 | +16 | 1,806 | 1.43 | '23/08/25 | 8.3 | 8.3 | 8.24 | 8.25 | -0.05 | -0.6 | 0.72 | 10,984 | 763 | 14.4 | 0.91 | -316 | 0 | +1,606 | +1,290 | 0.33 | +901 | 124,359 | -3 | 1,790 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 8.32 | 8.36 | 8.29 | 8.3 | +0.08 | +0.97 | 0.85 | 23,209 | 1,571 | 14.8 | 1.93 | +888 | 0 | +3,227 | +4,115 | 0.36 | -2,402 | 123,458 | +9 | 1,793 | 1.45 | '23/08/23 | 8.27 | 8.27 | 8.21 | 8.22 | 0 | 0 | 0.73 | 13,477 | 761 | 17.7 | 1.11 | -336 | 0 | +3,523 | +3,187 | 0.27 | -49 | 125,860 | +30 | 1,784 | 1.42 | '23/08/22 | 8.21 | 8.23 | 8.19 | 8.22 | +0.11 | +1.36 | 0.49 | 17,240 | 1,124 | 15.3 | 1.42 | +187 | 0 | +3,968 | +4,155 | 0.31 | +384 | 125,909 | +20 | 1,754 | 1.39 | '23/08/21 | 8.18 | 8.18 | 8.09 | 8.11 | -0.16 | -1.93 | 1.09 | 21,760 | 2,043 | 10.6 | 1.77 | -448 | 0 | +3,579 | +3,131 | 0.29 | -2,131 | 125,525 | -5 | 1,734 | 1.38 | '23/08/18 | 8.33 | 8.33 | 8.22 | 8.27 | -0.15 | -1.78 | 1.31 | 32,503 | 2,190 | 14.8 | 2.68 | -10 | 0 | +8,796 | +8,786 | 0.33 | +1,882 | 127,656 | -31 | 1,739 | 1.36 | '23/08/17 | 8.45 | 8.47 | 8.38 | 8.42 | +0.08 | +0.96 | 1.08 | 31,224 | 2,860 | 10.9 | 2.63 | +531 | 0 | +8,690 | +9,221 | 0.33 | -3,748 | 125,774 | +43 | 1,770 | 1.41 | '23/08/16 | 8.21 | 8.34 | 8.21 | 8.34 | +0.23 | +2.84 | 1.6 | 50,414 | 3,270 | 15.4 | 4.17 | -1,297 | 0 | -16,535 | -17,832 | 0.28 | -5,971 | 129,522 | +57 | 1,727 | 1.33 | '23/08/15 | 8.13 | 8.13 | 8.08 | 8.11 | -0.04 | -0.49 | 0.61 | 8,556 | 905 | 9.45 | 0.69 | -304 | 0 | -234 | -538 | 0.41 | -148 | 135,493 | -212 | 1,670 | 1.23 | '23/08/14 | 8.07 | 8.15 | 8.04 | 8.15 | +0.07 | +0.87 | 1.36 | 15,851 | 1,735 | 9.14 | 1.28 | -614 | 0 | -4,417 | -5,031 | 0.44 | +1,866 | 135,641 | 0 | 1,882 | 1.39 | '23/08/11 | 8.04 | 8.09 | 8.02 | 8.08 | +0.15 | +1.89 | 0.88 | 18,879 | 1,685 | 11.2 | 1.52 | -877 | 0 | -7,114 | -7,991 | 0.5 | +2,823 | 133,775 | +9 | 1,882 | 1.41 | '23/08/10 | 7.93 | 7.94 | 7.9 | 7.93 | -0.13 | -1.61 | 0.5 | 33,112 | 3,709 | 8.93 | 2.62 | -202 | 0 | -10,113 | -10,315 | 0.59 | -2,105 | 130,952 | +112 | 1,873 | 1.43 | '23/08/09 | 8.03 | 8.06 | 8.02 | 8.06 | -0.05 | -0.62 | 0.49 | 12,490 | 1,271 | 9.83 | 1.01 | +130 | 0 | +2,319 | +2,449 | 0.61 | +2,262 | 133,057 | +478 | 1,761 | 1.32 | '23/08/08 | 8.05 | 8.11 | 8.04 | 8.11 | +0.1 | +1.25 | 0.87 | 19,126 | 1,751 | 10.9 | 1.55 | +64 | 0 | -6,072 | -6,008 | 0.64 | -3,687 | 130,795 | -24 | 1,283 | 0.98 | '23/08/07 | 7.99 | 8.02 | 7.97 | 8.01 | -0.1 | -1.23 | 0.62 | 25,131 | 2,842 | 8.84 | 2.01 | +246 | 0 | -7,081 | -6,835 | 0.63 | +578 | 134,482 | -200 | 1,307 | 0.97 | '23/08/04 | 8.09 | 8.12 | 8.06 | 8.11 | +0.04 | +0.5 | 0.74 | 18,972 | 1,956 | 9.7 | 1.54 | 0 | 0 | -8,089 | -8,089 | 0.6 | +657 | 133,904 | -1 | 1,507 | 1.13 | '23/08/02 | 8.06 | 8.08 | 8.03 | 8.07 | -0.04 | -0.49 | 0.62 | 33,399 | 3,487 | 9.58 | 2.69 | +510 | 0 | -11,339 | -10,829 | 0.6 | -2,877 | 133,247 | -14 | 1,508 | 1.13 | '23/08/01 | 8.1 | 8.11 | 8.08 | 8.11 | -0.11 | -1.34 | 0.36 | 36,788 | 3,836 | 9.59 | 2.98 | 0 | 0 | -15,314 | -15,314 | 0.55 | +1,636 | 136,124 | +17 | 1,522 | 1.12 | '23/07/31 | 8.23 | 8.23 | 8.18 | 8.22 | -0.06 | -0.72 | 0.6 | 30,005 | 3,144 | 9.54 | 2.46 | +682 | 0 | -5,718 | -5,036 | 0.55 | +1,091 | 134,488 | +2 | 1,505 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 8.26 | 8.29 | 8.25 | 8.28 | 0 | 0 | 0.48 | 19,671 | 1,858 | 10.6 | 1.63 | 0 | 0 | -9,331 | -9,331 | 0.48 | +1,719 | 133,397 | -3 | 1,503 | 1.13 | '23/07/27 | 8.3 | 8.3 | 8.26 | 8.28 | -0.04 | -0.48 | 0.48 | 27,740 | 3,154 | 8.8 | 2.3 | -17 | 0 | -10,462 | -10,479 | 0.48 | +22 | 131,678 | +626 | 1,506 | 1.14 | '23/07/26 | 8.29 | 8.32 | 8.28 | 8.32 | 0 | 0 | 0.48 | 34,214 | 2,841 | 12 | 2.84 | +1,090 | 0 | -29,466 | -28,376 | 0.49 | +7,461 | 131,656 | +2 | 880 | 0.67 | '23/07/25 | 8.33 | 8.34 | 8.3 | 8.32 | -0.23 | -2.69 | 0.47 | 61,391 | 5,431 | 11.3 | 5.11 | -576 | 0 | -34,726 | -35,302 | 0.38 | +676 | 124,195 | +4 | 878 | 0.71 | '23/07/24 | 8.53 | 8.57 | 8.52 | 8.55 | -0.04 | -0.47 | 0.58 | 35,627 | 2,460 | 14.5 | 3.04 | -256 | 0 | +566 | +310 | 0.44 | +2,186 | 123,519 | +2 | 874 | 0.71 | '23/07/21 | 8.66 | 8.66 | 8.58 | 8.59 | -0.11 | -1.26 | 0.92 | 36,032 | 2,868 | 12.6 | 3.1 | -3,638 | 0 | -974 | -4,612 | 0.46 | -3,848 | 121,333 | -78 | 872 | 0.72 | '23/07/20 | 8.71 | 8.71 | 8.68 | 8.7 | 0 | 0 | 0.34 | 7,780 | 913 | 8.52 | 0.68 | 0 | 0 | -2,578 | -2,578 | 0.82 | +894 | 125,181 | -3 | 950 | 0.76 | '23/07/19 | 8.68 | 8.71 | 8.66 | 8.7 | -0.12 | -1.36 | 0.57 | 26,447 | 2,069 | 12.8 | 2.3 | +459 | 0 | -17,687 | -17,228 | 0.83 | +2,544 | 124,287 | -15 | 953 | 0.77 | '23/07/18 | 8.83 | 8.83 | 8.8 | 8.82 | +0.02 | +0.23 | 0.34 | 24,682 | 1,757 | 14 | 2.17 | +243 | 0 | +12,855 | +13,098 | 0.8 | -2,643 | 121,743 | +9 | 968 | 0.8 | '23/07/17 | 8.77 | 8.8 | 8.75 | 8.8 | +0.25 | +2.92 | 0.58 | 78,742 | 4,352 | 18.1 | 6.91 | -998 | 0 | -60,578 | -61,576 | 0.81 | +15,865 | 124,386 | -467 | 959 | 0.77 | '23/07/14 | 8.51 | 8.55 | 8.51 | 8.55 | -0.13 | -1.5 | 0.46 | 64,643 | 5,274 | 12.3 | 5.52 | +220 | 0 | -37,837 | -37,617 | 0.98 | +2,776 | 108,521 | -53 | 1,426 | 1.31 | '23/07/13 | 8.7 | 8.7 | 8.65 | 8.68 | -0.13 | -1.48 | 0.57 | 63,423 | 6,400 | 9.91 | 5.5 | -300 | 0 | -45,156 | -45,456 | 1.02 | +3,054 | 105,745 | +39 | 1,479 | 1.4 | '23/07/12 | 8.83 | 8.83 | 8.77 | 8.81 | -0.19 | -2.11 | 0.67 | 76,326 | 7,018 | 10.9 | 6.71 | +5 | 0 | -52,360 | -52,355 | 1.15 | +4,530 | 102,691 | -68 | 1,440 | 1.4 | '23/07/11 | 9 | 9.01 | 8.98 | 9 | 0 | 0 | 0.33 | 33,360 | 2,374 | 14 | 3 | +5 | 0 | -28,636 | -28,631 | 1.27 | +8,565 | 98,161 | -9 | 1,508 | 1.54 | '23/07/10 | 8.98 | 9.01 | 8.95 | 9 | -0.16 | -1.75 | 0.66 | 87,676 | 7,027 | 12.5 | 7.87 | -2,184 | 0 | -76,802 | -78,986 | 1.31 | +20,019 | 89,596 | -102 | 1,517 | 1.69 | '23/07/07 | 9.2 | 9.21 | 9.15 | 9.16 | -0.05 | -0.54 | 0.65 | 60,284 | 4,272 | 14.1 | 5.53 | +10 | 0 | -54,588 | -54,578 | 1.91 | +12,930 | 69,577 | -5 | 1,619 | 2.33 | '23/07/06 | 9.18 | 9.22 | 9.16 | 9.21 | -0.09 | -0.97 | 0.65 | 95,614 | 6,607 | 14.5 | 8.79 | 0 | 0 | -91,283 | -91,283 | 2.13 | +19,869 | 56,647 | -787 | 1,624 | 2.87 | '23/07/05 | 9.28 | 9.32 | 9.27 | 9.3 | -0.1 | -1.06 | 0.53 | 65,039 | 4,317 | 15.1 | 6.05 | -460 | 0 | -58,401 | -58,861 | 2.61 | +11,957 | 36,778 | -23 | 2,411 | 6.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.42 | 9.43 | 9.38 | 9.4 | +0.05 | +0.53 | 0.53 | 18,880 | 1,240 | 15.2 | 1.78 | +1 | 0 | -11,676 | -11,675 | 2.89 | +4,128 | 24,821 | -18 | 2,434 | 9.81 | '23/07/03 | 9.36 | 9.36 | 9.32 | 9.35 | -0.08 | -0.85 | 0.42 | 34,351 | 2,477 | 13.9 | 3.21 | +872 | 0 | -31,168 | -30,296 | 2.89 | +6,096 | 20,693 | -36 | 2,452 | 11.8 | '23/06/30 | 9.46 | 9.46 | 9.39 | 9.43 | -0.08 | -0.84 | 0.74 | 22,527 | 1,477 | 15.2 | 2.12 | -803 | 0 | -12,299 | -13,102 | 2.67 | +4,683 | 14,597 | -98 | 2,488 | 17 | '23/06/29 | 9.47 | 9.52 | 9.45 | 9.51 | -0.13 | -1.35 | 0.73 | 11,519 | 917 | 12.6 | 1.09 | 0 | 0 | -1,967 | -1,967 | 2.87 | +272 | 9,914 | -179 | 2,586 | 26.1 | '23/06/28 | 9.66 | 9.69 | 9.62 | 9.64 | +0.25 | +2.66 | 0.75 | 47,946 | 2,305 | 20.8 | 4.63 | +323 | 0 | +45,622 | +45,945 | 2.85 | -11,624 | 9,642 | +499 | 2,765 | 28.7 | '23/06/27 | 9.47 | 9.49 | 9.39 | 9.39 | -0.08 | -0.84 | 1.06 | 24,962 | 1,478 | 16.9 | 2.36 | -41 | 0 | +12,987 | +12,946 | 2.54 | -3,049 | 21,266 | -4 | 2,266 | 10.7 | '23/06/26 | 9.4 | 9.51 | 9.4 | 9.47 | +0.26 | +2.82 | 1.19 | 67,880 | 3,663 | 18.5 | 6.41 | +2,172 | 0 | +56,205 | +58,377 | 2.46 | -12,615 | 24,315 | +43 | 2,270 | 9.34 | '23/06/21 | 9.26 | 9.27 | 9.19 | 9.21 | -0.06 | -0.65 | 0.86 | 46,989 | 3,558 | 13.2 | 4.33 | +42 | 0 | -32,976 | -32,934 | 1.91 | +6,106 | 36,930 | -45 | 2,227 | 6.03 | '23/06/20 | 9.24 | 9.28 | 9.21 | 9.27 | +0.01 | +0.11 | 0.76 | 24,060 | 1,619 | 14.9 | 2.22 | +15 | 0 | -15,442 | -15,427 | 1.9 | +2,033 | 30,824 | -20 | 2,272 | 7.37 | '23/06/19 | 9.22 | 9.28 | 9.21 | 9.26 | -0.03 | -0.32 | 0.75 | 51,653 | 3,305 | 15.6 | 4.78 | -719 | 0 | -46,591 | -47,310 | 1.9 | +10,465 | 28,791 | -80 | 2,292 | 7.96 | '23/06/16 | 9.29 | 9.31 | 9.26 | 9.29 | -0.28 | -2.93 | 0.52 | 33,677 | 2,444 | 13.8 | 3.13 | -24 | 0 | -23,308 | -23,332 | 2.05 | +4,963 | 18,326 | -265 | 2,372 | 12.9 | '23/06/15 | 9.56 | 9.64 | 9.56 | 9.57 | +0.15 | +1.59 | 0.85 | 12,456 | 963 | 12.9 | 1.2 | +43 | 0 | -1,803 | -1,760 | 2.06 | +2,567 | 13,363 | +104 | 2,637 | 19.7 | '23/06/14 | 9.48 | 9.49 | 9.41 | 9.42 | -0.3 | -3.09 | 0.82 | 11,509 | 1,008 | 11.4 | 1.09 | +908 | 0 | -5,624 | -4,716 | 2.04 | +580 | 10,796 | -279 | 2,533 | 23.5 | '23/06/13 | 9.73 | 9.75 | 9.7 | 9.72 | +0.26 | +2.75 | 0.53 | 37,370 | 2,379 | 15.7 | 3.63 | +700 | 0 | +34,169 | +34,869 | 1.85 | -8,672 | 10,216 | +365 | 2,812 | 27.5 | '23/06/12 | 9.4 | 9.5 | 9.4 | 9.46 | +0.19 | +2.05 | 1.08 | 20,882 | 1,785 | 11.7 | 1.97 | +40 | 0 | +15,344 | +15,384 | 1.52 | -2,881 | 18,888 | +253 | 2,447 | 13 | '23/06/09 | 9.24 | 9.29 | 9.23 | 9.27 | +0.18 | +1.98 | 0.66 | 35,425 | 2,456 | 14.4 | 3.28 | +300 | 0 | +30,988 | +31,288 | 1.47 | -6,919 | 21,769 | +30 | 2,194 | 10.1 | '23/06/08 | 9.09 | 9.12 | 9.07 | 9.09 | -0.15 | -1.62 | 0.54 | 36,442 | 2,693 | 13.5 | 3.31 | 0 | 0 | -29,026 | -29,026 | 1.85 | +6,352 | 28,688 | -23 | 2,164 | 7.54 | '23/06/07 | 9.16 | 9.25 | 9.15 | 9.24 | +0.07 | +0.76 | 1.09 | 14,756 | 1,240 | 11.9 | 1.36 | 0 | 0 | +3,887 | +3,887 | 1.85 | +974 | 22,336 | +34 | 2,187 | 9.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.15 | 9.2 | 9.14 | 9.17 | +0.09 | +0.99 | 0.66 | 23,432 | 1,943 | 12.1 | 2.15 | +881 | 0 | +620 | +1,501 | 1.85 | -590 | 21,362 | -47 | 2,153 | 10.1 | '23/06/05 | 9.09 | 9.12 | 9.03 | 9.08 | -0.27 | -2.89 | 0.96 | 50,463 | 4,392 | 11.5 | 4.58 | -2,740 | 0 | -40,092 | -42,832 | 1.69 | +9,574 | 21,952 | -203 | 2,200 | 10 | '23/06/02 | 9.4 | 9.4 | 9.32 | 9.35 | -0.29 | -3.01 | 0.83 | 10,870 | 1,158 | 9.39 | 1.02 | +193 | 0 | -1,774 | -1,581 | 2.18 | -505 | 12,378 | -96 | 2,403 | 19.4 | '23/06/01 | 9.7 | 9.72 | 9.6 | 9.64 | +0.11 | +1.15 | 1.26 | 51,974 | 1,933 | 26.9 | 5.02 | -302 | 0 | +48,275 | +47,973 | 2.06 | -3,764 | 12,883 | +141 | 2,499 | 19.4 | '23/05/31 | 9.46 | 9.54 | 9.45 | 9.53 | +0.4 | +4.38 | 0.99 | 47,228 | 3,161 | 14.9 | 4.48 | +1,035 | 0 | +10,488 | +11,523 | 2.64 | -6,299 | 16,647 | +217 | 2,358 | 14.2 | '23/05/30 | 9.05 | 9.14 | 9 | 9.13 | +0.1 | +1.11 | 1.55 | 10,645 | 894 | 11.9 | 0.97 | -295 | 0 | +1,714 | +1,419 | 2.32 | +507 | 22,946 | +12 | 2,141 | 9.33 | '23/05/29 | 9.04 | 9.05 | 8.99 | 9.03 | -0.17 | -1.85 | 0.65 | 15,031 | 1,648 | 9.12 | 1.36 | +600 | 0 | -8,222 | -7,622 | 2.01 | +1,768 | 22,439 | -53 | 2,129 | 9.49 | '23/05/26 | 9.2 | 9.25 | 9.19 | 9.2 | +0.24 | +2.68 | 0.67 | 26,438 | 2,264 | 11.7 | 2.44 | +1,128 | 0 | +14,116 | +15,244 | 1.92 | -2,552 | 20,671 | +381 | 2,182 | 10.6 | '23/05/25 | 8.94 | 8.97 | 8.92 | 8.96 | -0.03 | -0.33 | 0.56 | 18,941 | 1,710 | 11.1 | 1.69 | -1,220 | 0 | -13,538 | -14,758 | 1.73 | +3,207 | 23,223 | +16 | 1,801 | 7.76 | '23/05/24 | 8.99 | 9 | 8.96 | 8.99 | -0.19 | -2.07 | 0.44 | 17,695 | 1,788 | 9.9 | 1.59 | -739 | 0 | -14,246 | -14,985 | 1.91 | +3,237 | 20,016 | -51 | 1,785 | 8.92 | '23/05/23 | 9.17 | 9.19 | 9.13 | 9.18 | -0.13 | -1.4 | 0.64 | 10,814 | 900 | 12 | 0.99 | -16 | 0 | -5,611 | -5,627 | 2.02 | +1,080 | 16,779 | -14 | 1,836 | 10.9 | '23/05/22 | 9.22 | 9.33 | 9.2 | 9.31 | +0.16 | +1.75 | 1.42 | 15,185 | 968 | 15.7 | 1.41 | -386 | 0 | +5,346 | +4,960 | 2.03 | -240 | 15,699 | +12 | 1,850 | 11.8 | '23/05/19 | 9.21 | 9.23 | 9.13 | 9.15 | 0 | 0 | 1.09 | 23,070 | 915 | 25.2 | 2.12 | -352 | 0 | +885 | +533 | 2.07 | +6 | 15,939 | -31 | 1,838 | 11.5 | '23/05/18 | 9.14 | 9.15 | 9.11 | 9.15 | -0.24 | -2.56 | 0.43 | 15,693 | 1,664 | 9.43 | 1.43 | +2 | 0 | -7,636 | -7,634 | 2.12 | +1,739 | 15,933 | -62 | 1,869 | 11.7 | '23/05/17 | 9.4 | 9.44 | 9.35 | 9.39 | +0.08 | +0.86 | 0.97 | 9,055 | 969 | 9.34 | 0.85 | +476 | 0 | -1,085 | -609 | 2.12 | -1,102 | 14,194 | +179 | 1,931 | 13.6 | '23/05/16 | 9.29 | 9.32 | 9.25 | 9.31 | -0.2 | -2.1 | 0.74 | 13,671 | 1,088 | 12.6 | 1.27 | +412 | 0 | +3,991 | +4,403 | 2.65 | -509 | 15,296 | -44 | 1,752 | 11.5 | '23/05/15 | 9.46 | 9.57 | 9.46 | 9.51 | +0.11 | +1.17 | 1.17 | 12,748 | 1,126 | 11.3 | 1.21 | -327 | 0 | +3,049 | +2,722 | 2.55 | +380 | 15,805 | +66 | 1,796 | 11.4 | '23/05/12 | 9.3 | 9.44 | 9.3 | 9.4 | +0.32 | +3.52 | 1.54 | 20,559 | 1,681 | 12.2 | 1.92 | +25 | 0 | +7,136 | +7,161 | 2.58 | -1,169 | 15,425 | +71 | 1,730 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 9.09 | 9.12 | 9.06 | 9.08 | 0 | 0 | 0.66 | 12,141 | 603 | 20.1 | 1.1 | -50 | 0 | +717 | +667 | 2.53 | -2,069 | 16,594 | -11 | 1,659 | 10 | '23/05/10 | 9.04 | 9.09 | 9.02 | 9.08 | -0.04 | -0.44 | 0.77 | 10,397 | 875 | 11.9 | 0.94 | -4,267 | 0 | -1,974 | -6,241 | 2.47 | +1,501 | 18,663 | -24 | 1,670 | 8.95 | '23/05/09 | 9.11 | 9.15 | 9.1 | 9.12 | -0.12 | -1.3 | 0.54 | 12,509 | 1,117 | 11.2 | 1.14 | -1,705 | 0 | -5,739 | -7,444 | 3.06 | +3,808 | 17,162 | -42 | 1,694 | 9.87 | '23/05/08 | 9.29 | 9.35 | 9.24 | 9.24 | -0.37 | -3.85 | 1.14 | 30,542 | 1,547 | 19.7 | 2.84 | +3,378 | 0 | +13,401 | +16,779 | 3.29 | -1,036 | 13,354 | +156 | 1,736 | 13 | '23/05/05 | 9.69 | 9.69 | 9.6 | 9.61 | -0.03 | -0.31 | 0.93 | 38,901 | 1,473 | 26.4 | 3.75 | +2,632 | 0 | +23,633 | +26,265 | 2.83 | -3,590 | 14,390 | -3 | 1,580 | 11 | '23/05/04 | 9.73 | 9.73 | 9.6 | 9.64 | +0.32 | +3.43 | 1.39 | 82,374 | 4,041 | 20.4 | 7.96 | -900 | 0 | +73,719 | +72,819 | 2.67 | -11,739 | 17,980 | +116 | 1,583 | 8.8 | '23/05/03 | 9.29 | 9.32 | 9.29 | 9.32 | +0.47 | +5.31 | 0.34 | 62,871 | 4,218 | 14.9 | 5.85 | +2,860 | 0 | +54,411 | +57,271 | 2.49 | -7,103 | 29,719 | +99 | 1,467 | 4.94 | '23/05/02 | 8.83 | 8.86 | 8.83 | 8.85 | -0.05 | -0.56 | 0.34 | 24,608 | 1,397 | 17.6 | 2.18 | 0 | 0 | +14,131 | +14,131 | 2.04 | -546 | 36,822 | +35 | 1,368 | 3.72 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|