|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.2 | 67.5 | -0.3 | -0.44% | 1.78% | 67.5 | 67.5 | 66.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 641.5萬 | 123 | 0.8張/筆 | 66.9元 | 4.43 | 20 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 5,615萬 | 724 | 1.1張/筆 | 71.58元 | -2.4 (-3.43%) | 連漲連跌: 連2跌 ( -2.7元 / -3.86%) 財報評分: 最新68分 / 平均58分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1087週) |
|
週成交價: 67.2元 (-0.3元/ -0.44%) | 成交均張: 95.9張/日 | 成交均額: 642萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近2週新低 | 首日下跌 (-0.3元/ -0.44%) | 第299高 | 近2週新低 | 第155高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 63.6 | 63.4 | 63.4 | 63 | 52 | 47 | 47 | 46.5 | 60.9 | 30.95 | 15.3 | 14.5 | 35.8 | 52.2 | 漲跌價 | +3.6 | +3.8 | +3.8 | +4.2 | +15.2 | +20.2 | +20.2 | +20.7 | +6.3 | +36.25 | +51.9 | +52.7 | +31.4 | +15 | 漲跌幅 | +5.66% | +5.99% | +5.99% | +6.67% | +29.2% | +43% | +43% | +44.5% | +10.3% | +117% | +339% | +363% | +87.7% | +28.7% | 振幅 | 15.1% | 20.3% | 24% | 25.4% | 52.8% | 63.5% | 70.4% | 89.6% | 68.4% | 181% | 449% | 491% | 203% | 52.6% | 成交張數 | 1,142 | 1,271 | 1,456 | 2,703 | 4,249 | 5,367 | 1.31萬 | 1.93萬 | 2.58萬 | 10.4萬 | 19.2萬 | 33.3萬 | 67.9萬 | 4,481 | 成交金額 | 8,082萬 | 8,906萬 | 1.01億 | 1.79億 | 2.73億 | 3.29億 | 6.95億 | 9.59億 | 12.9億 | 51.5億 | 71.6億 | 101億 | 193億 | 2.85億 | 週轉率 | 3.3% | 3.67% | 4.21% | 7.8% | 12.3% | 15.5% | 37.8% | 55.7% | 74.5% | 301% | 555% | 961% | 1959% | 12.9% |
結算價 67.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 67.5 | 67.5 | 66.3 | 67.2 | -0.3 | -0.44 | 1.78 | 0.1 | 0.1 | 0.06 | 0.06 | +0.01 | 0 | -0.01 | 0 | 21.8 | -0.01 | 0.06 | 0 | 0 | 0 | 24W17 | 5 | 61.9 | 75.9 | 61.7 | 67.5 | +5.3 | +8.52 | 22.8 | 1.2 | 0.24 | 0.84 | 0.17 | -0.01 | 0 | -0.01 | -0.02 | 21.8 | +0.01 | 0.08 | 0 | 0 | 0 | 24W16 | 5 | 63.6 | 64.3 | 60.7 | 62.2 | -1.4 | -2.2 | 5.66 | 0.24 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 21.8 | 0 | 0.07 | 0 | 0 | 0 | 24W15 | 5 | 63.1 | 65.9 | 59.9 | 63.6 | +0.6 | +0.95 | 9.52 | 0.96 | 0.19 | 0.6 | 0.12 | +0.01 | 0 | -0.36 | -0.34 | 21.8 | +0.01 | 0.08 | 0 | 0 | 0 | 24W14 | 3 | 63.2 | 63.9 | 62.7 | 63 | 0 | 0 | 1.9 | 0.2 | 0.07 | 0.13 | 0.04 | +0.01 | 0 | -0.12 | -0.12 | 21.8 | +0.02 | 0.07 | 0 | 0 | 0 | 24W13 | 5 | 62.2 | 66.6 | 62 | 63 | +2.4 | +3.96 | 7.59 | 0.58 | 0.12 | 0.38 | 0.08 | +0.01 | 0 | -0.04 | -0.02 | 21.8 | 0 | 0.05 | 0 | 0 | 0 | 24W12 | 5 | 59.5 | 62 | 59.1 | 60.6 | +1.1 | +1.85 | 4.87 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 21.8 | 0 | 0.06 | 0 | 0 | 0 | 24W11 | 5 | 53.3 | 66.5 | 53.3 | 59.5 | +7.5 | +14.4 | 25.4 | 0.59 | 0.12 | 0.36 | 0.07 | +0 | 0 | +0.02 | +0.02 | 21.8 | +0.02 | 0.06 | 0 | 0 | 0 | 24W10 | 5 | 51.9 | 53.5 | 50.2 | 52 | +0.8 | +1.56 | 6.45 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 21.8 | 0 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 50.2 | 52 | 50.2 | 51.2 | +1.45 | +2.91 | 3.62 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 21.8 | 0 | 0.04 | 0 | 0 | 0 | 24W08 | 5 | 49.55 | 51.2 | 49.15 | 49.75 | +0.2 | +0.4 | 4.14 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 21.8 | 0 | 0.04 | 0 | 0 | 0 | 24W07 | 2 | 49.05 | 49.8 | 48.45 | 49.55 | -1.45 | -2.84 | 2.65 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 21.8 | 0 | 0.05 | 0 | 0 | 0 | 24W06 | 1 | 50.6 | 51 | 50.6 | 51 | -0.2 | -0.39 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | +0 | 0.05 | 0 | 0 | 0 | 24W05 | 5 | 51.7 | 52 | 50.6 | 51.2 | -0.2 | -0.39 | 2.72 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21.8 | 0 | 0.04 | 0 | 0 | 0 | 24W04 | 5 | 52.1 | 53.3 | 50.8 | 51.4 | -0.7 | -1.34 | 4.8 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21.8 | +0 | 0.05 | 0 | 0 | 0 | 24W03 | 5 | 48.6 | 52.1 | 48.6 | 52.1 | +2.9 | +5.89 | 7.11 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 21.8 | 0 | 0.04 | 0 | 0 | 0 | 24W02 | 5 | 51.7 | 52.9 | 49.2 | 49.2 | -2.9 | -5.57 | 7.1 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 21.8 | 0 | 0.05 | 0 | 0 | 0 | 24W01 | 4 | 52.2 | 53.3 | 51.6 | 52.1 | -0.1 | -0.19 | 3.26 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 21.8 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 52 | 53.2 | 51.3 | 52.2 | 0 | 0 | 3.64 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 21.8 | 0 | 0.05 | 0 | 0 | 0 | 23W51 | 5 | 50.8 | 53.5 | 50.6 | 52.2 | +1.6 | +3.16 | 5.73 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 21.8 | +0 | 0.05 | 0 | 0 | 0 | 23W50 | 5 | 49.5 | 52.7 | 49.5 | 50.6 | +2.05 | +4.22 | 6.59 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 21.8 | +0 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 49.5 | 52 | 48.4 | 48.55 | -0.95 | -1.92 | 7.27 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 21.8 | +0 | 0.04 | 0 | 0 | 0 | 23W48 | 5 | 49.25 | 50.5 | 48.9 | 49.5 | +0.5 | +1.02 | 3.27 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 21.8 | +0 | 0.04 | 0 | 0 | 0 | 23W47 | 5 | 48 | 49.35 | 47.65 | 49 | +0.7 | +1.45 | 3.52 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 21.8 | +0 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 48.8 | 49.5 | 48.05 | 48.3 | +0.8 | +1.68 | 3.05 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 21.8 | +0 | 0.03 | 0 | 0 | 0 | 23W45 | 5 | 47.05 | 48.1 | 47 | 47.5 | +0.2 | +0.42 | 2.33 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 21.8 | +0 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 47 | 49 | 46.05 | 47.3 | +0.3 | +0.64 | 6.28 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 21.8 | 0 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 48.6 | 49.1 | 46.4 | 47 | -0.45 | -0.95 | 5.69 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21.8 | +0 | 0.03 | 0 | 0 | 0 | 23W42 | 5 | 47.3 | 48.05 | 45.2 | 47.45 | 0 | 0 | 6.01 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 21.8 | 0 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 46.7 | 47.85 | 46.6 | 47.45 | +0.45 | +0.96 | 2.66 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 21.8 | +0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 47.95 | 49.5 | 46.95 | 47 | -0.35 | -0.74 | 5.39 | 3.37 | 0.67 | 1.65 | 0.33 | -3.24 | 0 | +0.04 | -3.19 | 21.8 | +0 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 46.2 | 48 | 45.65 | 47.35 | +1.7 | +3.72 | 5.15 | 1.14 | 0.29 | 0.53 | 0.13 | -1 | 0 | 0 | -1 | 31.2 | 0 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 45.6 | 46.45 | 45 | 45.65 | +0.5 | +1.11 | 3.21 | 0.13 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 34 | 0 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 47.9 | 47.9 | 44.9 | 45.15 | -2.75 | -5.74 | 6.26 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 34 | +0.01 | 0.03 | 0 | 0 | 0 | 23W36 | 5 | 43.6 | 49.25 | 43.6 | 47.9 | +4.25 | +9.74 | 12.9 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 34 | -0.01 | 0.02 | 0 | 0 | 0 | 23W35 | 5 | 44.45 | 44.9 | 42.8 | 43.65 | -0.2 | -0.46 | 4.79 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 34 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 45.05 | 45.45 | 43.8 | 43.85 | -1.15 | -2.56 | 3.67 | 0.17 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 34 | +0.01 | 0.03 | 0 | 0 | 0 | 23W33 | 5 | 43.6 | 45.85 | 43.2 | 45 | +1.45 | +3.33 | 6.08 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 34.1 | -0.02 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 44.75 | 46.7 | 42.85 | 43.55 | -0.15 | -0.34 | 8.81 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 34 | 0 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 44.5 | 45.4 | 43.6 | 43.7 | -0.65 | -1.47 | 4.06 | 0.22 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 34 | 0 | 0.05 | 0 | 0 | 0 | 23W30 | 5 | 44.95 | 45.5 | 43.2 | 44.35 | -0.4 | -0.89 | 5.14 | 0.24 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 34 | +0 | 0.05 | 0 | 0 | 0 | 23W29 | 5 | 44.35 | 45.95 | 44.15 | 44.75 | -1.1 | -2.4 | 3.93 | 0.24 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 34 | +0.01 | 0.05 | 0 | 0 | 0 | 23W28 | 5 | 47.1 | 47.4 | 45 | 45.85 | -0.45 | -0.97 | 5.18 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 34.1 | +0 | 0.04 | 0 | 0 | 0 | 23W27 | 5 | 46.7 | 47.95 | 46.2 | 46.3 | -1.2 | -2.53 | 3.68 | 0.2 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 34 | +0 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 47.35 | 48 | 46.5 | 47.5 | +0.25 | +0.53 | 3.17 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 34.1 | +0 | 0.03 | 0 | 0 | 0 | 23W25 | 3 | 47.85 | 48.1 | 47.05 | 47.25 | -0.15 | -0.32 | 2.22 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 34.1 | 0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 47.8 | 48.45 | 46.9 | 47.4 | +0.3 | +0.64 | 3.29 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 34.1 | 0 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 48.3 | 48.75 | 47.1 | 47.1 | -1.2 | -2.48 | 3.42 | 0.14 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 34 | +0.01 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 48.1 | 50.4 | 47.3 | 48.3 | +0.8 | +1.68 | 6.53 | 0.2 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 34.1 | 0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 47.25 | 48.95 | 47.25 | 47.5 | +0.25 | +0.53 | 3.6 | 0.17 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 34 | -0.01 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 48 | 49 | 47.2 | 47.25 | -2.05 | -4.16 | 3.65 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 34 | 0 | 0.03 | 0 | 0 | 0 | 23W19 | 5 | 49.9 | 49.9 | 46.5 | 49.3 | +0.3 | +0.61 | 6.94 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 34 | 0 | 0.03 | 0 | 0 | 0 | 23W18 | 4 | 47.55 | 51 | 46.85 | 49 | +2 | +4.26 | 8.83 | 0.25 | 0.06 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 34 | +0.01 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 48.15 | 48.2 | 46.4 | 47 | -1.15 | -2.39 | 3.74 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 34 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 51.9 | 55 | 48 | 48.15 | -3.45 | -6.69 | 13.6 | 0.29 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 34 | +0.01 | 0.02 | 0 | 0 | 0 | 23W15 | 5 | 50.7 | 51.7 | 49.3 | 51.6 | +2.1 | +4.24 | 4.85 | 0.21 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 34.1 | +0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 49 | 51.1 | 49 | 49.5 | +0.5 | +1.02 | 4.29 | 0.05 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 34.1 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 51 | 51.9 | 49 | 49 | -3.1 | -5.95 | 5.57 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 34.1 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 52.9 | 52.9 | 49.1 | 52.1 | -0.8 | -1.51 | 7.18 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 34.1 | +0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 50.4 | 52.9 | 50 | 52.9 | +1.9 | +3.73 | 5.69 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 34.1 | +0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 52.1 | 55.7 | 49.25 | 51 | +0.4 | +0.79 | 12.7 | 0.14 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 34.1 | 0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 51.8 | 52.6 | 50 | 50.6 | -0.2 | -0.39 | 5.12 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 34.1 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 46.65 | 52 | 46.65 | 50.8 | +3.5 | +7.4 | 11.3 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 34.1 | +0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 46.5 | 50.3 | 46.5 | 47.3 | +0.3 | +0.64 | 8.09 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 34 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 46 | 47.6 | 44.5 | 47 | +2 | +4.44 | 6.89 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 34 | +0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 45.15 | 47 | 42.5 | 45 | +3 | +7.14 | 10.7 | 0.2 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 34 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 40.3 | 42.9 | 38.9 | 42 | +2.5 | +6.33 | 10.1 | 0.04 | 0.02 | 0.02 | 0.01 | | | | | 34 | -0.01 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 38.45 | 40.9 | 37.2 | 39.5 | +1.3 | +3.4 | 9.69 | 0.19 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 34 | +0 | 0.03 | 0 | 0 | 0 | 23W01 | 4 | 38 | 38.2 | 37.15 | 38.2 | +1.3 | +3.52 | 2.85 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 34.1 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 38.2 | 39.4 | 36.9 | 36.9 | -0.4 | -1.07 | 6.7 | 0.23 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 34.1 | +0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 38 | 39.5 | 36.75 | 37.3 | -0.45 | -1.19 | 7.28 | 0.25 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 34.1 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 36.35 | 38.4 | 36.1 | 37.75 | +1.4 | +3.85 | 6.33 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 34.1 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 36.1 | 37.3 | 35.3 | 36.35 | +0.25 | +0.69 | 5.54 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 34.1 | 0 | 0.02 | 0 | 0 | 0 | 22W49 | 5 | 35.85 | 37.5 | 35.75 | 36.1 | +0.4 | +1.12 | 4.9 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 34.1 | +0 | 0.03 | 0 | 0 | 0 | 22W48 | 5 | 35.15 | 36.4 | 34.75 | 35.7 | +0.6 | +1.71 | 4.7 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 34.1 | 0 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 35.4 | 36.5 | 34.65 | 35.1 | -0.3 | -0.85 | 5.23 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 34.1 | +0 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 36.8 | 37.15 | 34.25 | 35.4 | -0.3 | -0.84 | 8.12 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 34.1 | +0 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 35.3 | 36.8 | 34.75 | 35.7 | +0.4 | +1.13 | 5.81 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 34.1 | 0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 36.15 | 38.05 | 35 | 35.3 | +0.3 | +0.86 | 8.71 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 34.1 | +0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 34.5 | 37 | 34.5 | 35 | 0 | 0 | 7.14 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 34.1 | 0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 37.25 | 37.25 | 35 | 35 | -2.25 | -6.04 | 6.04 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 34 | 0 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 38.5 | 38.5 | 37.25 | 37.25 | -1.1 | -2.87 | 3.26 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 34 | +0 | 0.03 | 0 | 0 | 0 | 22W40 | 5 | 38.1 | 39 | 36.15 | 38.35 | +1.15 | +3.09 | 7.66 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 38.7 | 39.6 | 37.2 | 37.2 | -1.5 | -3.88 | 6.2 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 34 | 0 | 0.03 | 0 | 0 | 0 | 22W38 | 5 | 39.9 | 39.9 | 38.5 | 38.7 | +0.1 | +0.26 | 3.63 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 34 | 0 | 0.03 | 0 | 0 | 0 | 22W37 | 4 | 39.65 | 39.8 | 38.6 | 38.6 | -1 | -2.53 | 3.03 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 34 | 0 | 0.03 | 0 | 0 | 0 | 22W36 | 5 | 40.45 | 40.7 | 39.05 | 39.6 | +0.2 | +0.51 | 4.19 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 34 | 0 | 0.03 | 0 | 0 | 0 | 22W35 | 5 | 39.3 | 40.7 | 39.3 | 39.4 | -0.15 | -0.38 | 3.54 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 34 | +0 | 0.03 | 0 | 0 | 0 | 22W34 | 5 | 39.8 | 41.35 | 38.85 | 39.55 | -0.45 | -1.13 | 6.25 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 34 | 0 | 0.03 | 0 | 0 | 0 | 22W33 | 5 | 40.2 | 41.6 | 39 | 40 | -0.55 | -1.36 | 6.41 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 34 | -0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 44.2 | 46.95 | 38.3 | 40.55 | -4.75 | -10.5 | 19.1 | 0.31 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 34 | -0.05 | 0.03 | 0 | 0 | 0 | 22W31 | 5 | 46.6 | 47.6 | 45.1 | 45.3 | -0.75 | -1.63 | 5.43 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 34 | +0 | 0.08 | 0 | 0 | 0 | 22W30 | 5 | 45.2 | 46.8 | 44.85 | 46.05 | -0.95 | -2.02 | 4.15 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 34 | 0 | 0.08 | 0 | 0 | 0 | 22W29 | 5 | 45 | 47 | 44.8 | 47 | +1.6 | +3.52 | 4.85 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 34 | 0 | 0.08 | 0 | 0 | 0 | 22W28 | 5 | 45.15 | 47.7 | 44.2 | 45.4 | -1.45 | -3.09 | 7.47 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 34 | 0 | 0.08 | 0 | 0 | 0 | 22W27 | 5 | 45.5 | 46.9 | 45.5 | 46.85 | +1.55 | +3.42 | 3.09 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 34 | 0 | 0.08 | 0 | 0 | 0 | 22W26 | 5 | 45.55 | 48 | 45.3 | 45.3 | -1.8 | -3.82 | 5.73 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 34 | +0 | 0.08 | 0 | 0 | 0 | 22W25 | 5 | 48.8 | 50 | 45.3 | 47.1 | -0.3 | -0.63 | 9.92 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 34 | -0.01 | 0.08 | 0 | 0 | 0 | 22W24 | 5 | 45.35 | 48.15 | 45.35 | 47.4 | +1 | +2.16 | 6.03 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 34 | +0 | 0.09 | 0 | 0 | 0 | 22W23 | 4 | 46.6 | 46.6 | 45.05 | 46.4 | -0.2 | -0.43 | 3.33 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 34 | +0 | 0.08 | 0 | 0 | 0 | 22W22 | 5 | 46.55 | 49.2 | 45.95 | 46.6 | +0.05 | +0.11 | 6.98 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 34 | 0 | 0.08 | 0 | 0 | 0 | 22W21 | 5 | 46 | 47.6 | 46 | 46.55 | +0.55 | +1.2 | 3.48 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 34 | 0 | 0.08 | 0 | 0 | 0 | 22W20 | 5 | 46.8 | 47.15 | 46 | 46 | -0.8 | -1.71 | 2.46 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 34 | 0 | 0.08 | 0 | 0 | 0 | 22W19 | 4 | 46.5 | 47.85 | 46.35 | 46.8 | +0.3 | +0.65 | 3.23 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 34 | 0 | 0.08 | 0 | 0 | 0 | 22W18 | 5 | 48.75 | 49.3 | 46 | 46.5 | -0.65 | -1.38 | 7 | 0.18 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 34 | 0 | 0.08 | 0 | 0 | 0 | 22W17 | 5 | 47.45 | 48.15 | 47.15 | 47.15 | -0.3 | -0.63 | 2.11 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 34 | 0 | 0.09 | 0 | 0 | 0 | 22W16 | 5 | 47.75 | 48.1 | 46.55 | 47.45 | -0.3 | -0.63 | 3.25 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 34 | 0 | 0.09 | 0 | 0 | 0 | 22W15 | 3 | 48.5 | 49.55 | 47 | 47.75 | -1.2 | -2.45 | 5.21 | 0.1 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 34 | +0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 47 | 48.95 | 47 | 48.95 | +1.25 | +2.62 | 4.09 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 34 | 0 | 0.09 | 0 | 0 | 0 | 22W13 | 5 | 49.1 | 49.35 | 47.7 | 47.7 | -1.4 | -2.85 | 3.36 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 34 | +0 | 0.09 | 0 | 0 | 0 | 22W12 | 5 | 49.9 | 49.95 | 48.75 | 49.1 | -0.8 | -1.6 | 2.4 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 34 | 0 | 0.09 | 0 | 0 | 0 | 22W11 | 5 | 51 | 51 | 48.2 | 49.9 | -1.1 | -2.16 | 5.49 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 34 | 0 | 0.09 | 0 | 0 | 0 | 22W10 | 4 | 50 | 52.5 | 50 | 51 | +1 | +2 | 5 | 3.65 | 0.91 | 1.83 | 0.46 | +3.59 | 0 | 0 | +3.59 | 34 | +0 | 0.09 | 0 | 0 | 0 | 22W09 | 5 | 47.5 | 51 | 47.5 | 50 | +1.5 | +3.09 | 7.22 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0.09 | 0 | 0 | 0 | 22W08 | 5 | 46.9 | 50 | 46.2 | 48.5 | +0.55 | +1.15 | 7.92 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 23.6 | -0.01 | 0.09 | 0 | 0 | 0 | 22W07 | 5 | 47.5 | 49.25 | 46.85 | 47.95 | +1.65 | +3.56 | 5.18 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 23.6 | +0 | 0.11 | 0 | 0 | 0 | 22W05 | 3 | 49.1 | 49.1 | 46.3 | 46.3 | -2.3 | -4.73 | 5.76 | 0.09 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0.1 | 0 | 0 | 0 | 22W04 | 5 | 48.3 | 50.3 | 48.3 | 48.6 | +0.3 | +0.62 | 4.14 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | -0.01 | 0.11 | 0 | 0 | 0 | 22W03 | 5 | 47 | 48.7 | 46.25 | 48.3 | +2.3 | +5 | 5.33 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0.11 | 0 | 0 | 0 | 22W02 | 5 | 47.6 | 47.95 | 46 | 46 | -0.5 | -1.08 | 4.19 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | +0 | 0.12 | 0 | 0 | 0 | 22W01 | 4 | 45.9 | 47.6 | 45.9 | 46.5 | +0.6 | +1.31 | 3.7 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0.11 | 0 | 0 | 0 | 21W52 | 5 | 46.5 | 47.8 | 45.9 | 45.9 | -0.6 | -1.29 | 4.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 23.6 | 0 | 0.11 | 0 | 0 | 0 | 21W51 | 5 | 46.95 | 49 | 46 | 46.5 | -0.45 | -0.96 | 6.39 | 0.01 | 0 | 0.01 | 0 | | | | | 23.6 | 0 | 0.12 | 0 | 0 | 0 | 21W50 | 5 | 47.8 | 48.3 | 45.55 | 46.95 | -1.05 | -2.19 | 5.73 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0.12 | 0 | 0 | 0 | 21W49 | 5 | 48.6 | 48.6 | 48 | 48 | +0.5 | +1.05 | 1.26 | 0 | 0 | 0 | 0 | | | | | 23.6 | 0 | 0.12 | 0 | 0 | 0 | 21W48 | 5 | 46.1 | 48.3 | 46.1 | 47.5 | +1.25 | +2.7 | 4.76 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 45.5 | 46.6 | 45.4 | 46.25 | +0.85 | +1.87 | 2.64 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | +0.02 | 0.13 | 0 | 0 | 0 | 21W46 | 5 | 45.65 | 49.35 | 45.4 | 45.4 | -1.7 | -3.61 | 8.39 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.6 | +0 | 0.11 | 0 | 0 | 0 | 21W45 | 5 | 47.3 | 48 | 47.1 | 47.1 | -0.2 | -0.42 | 1.9 | 0 | 0 | 0 | 0 | | | | | 23.6 | 0 | 0.11 | 0 | 0 | 0 | 21W44 | 5 | 44.7 | 49.55 | 44.7 | 47.3 | +1.25 | +2.71 | 10.5 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0.11 | 0 | 0 | 0 | 21W43 | 5 | 46.05 | 46.05 | 46.05 | 46.05 | -0.45 | -0.97 | 0 | 0 | 0 | 0 | 0 | | | | | 23.6 | 0 | 0.11 | 0 | 0 | 0 | 21W42 | 4 | 45.5 | 46.5 | 45.5 | 46.5 | -2.1 | -4.32 | 2.06 | 0.01 | 0 | 0 | 0 | | | | | 23.6 | 0 | 0.12 | 0 | 0 | 0 | 21W41 | 5 | 48 | 50.2 | 46.6 | 48.6 | +0.1 | +0.21 | 7.42 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0.12 | 0 | 0 | 0 | 21W40 | 5 | 49.6 | 49.6 | 48.15 | 48.5 | -2 | -3.96 | 2.87 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.6 | -0.01 | 0.12 | 0 | 0 | 0 | 21W39 | 3 | 48.05 | 52 | 48.05 | 50.5 | +1.5 | +3.06 | 8.06 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0.13 | 0 | 0 | 0 | 21W38 | 5 | 49.25 | 50.5 | 48.3 | 49 | -2.1 | -4.11 | 4.31 | 0.02 | 0 | 0.01 | 0 | | | | | 23.6 | 0 | 0.13 | 0 | 0 | 0 | 21W37 | 5 | 52.9 | 52.9 | 49.5 | 51.1 | -1.7 | -3.22 | 6.44 | 0.02 | 0 | 0.01 | 0 | | | | | 23.6 | 0 | 0.13 | 0 | 0 | 0 | 21W36 | 5 | 55.6 | 55.6 | 52.2 | 52.8 | -2.8 | -5.04 | 6.12 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 23.6 | -0.01 | 0.14 | 0 | 0 | 0 | 21W35 | 5 | 54.5 | 56.5 | 53.7 | 55.6 | -0.4 | -0.71 | 5 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 23.6 | 0 | 0.14 | 0 | 0 | 0 | 21W34 | 5 | 54.1 | 56 | 53 | 56 | +1.9 | +3.51 | 5.55 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0.14 | 0 | 0 | 0 | 21W33 | 5 | 55.6 | 56.4 | 53.5 | 54.1 | -2.5 | -4.42 | 5.12 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 23.6 | +0 | 0.14 | 0 | 0 | 0 | 21W32 | 5 | 56 | 57.3 | 55 | 56.6 | +0.5 | +0.89 | 4.1 | 0.02 | 0 | 0.01 | 0 | | | | | 23.6 | 0 | 0.14 | 0 | 0 | 0 | 21W31 | 5 | 56.9 | 56.9 | 54.8 | 56.1 | -1 | -1.75 | 3.68 | 0.01 | 0 | 0 | 0 | | | | | 23.6 | +0 | 0.15 | 0 | 0 | 0 | 21W30 | 5 | 57 | 59.6 | 55.2 | 57.1 | +1.6 | +2.88 | 7.93 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 23.6 | +0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 57 | 58.9 | 54.8 | 55.5 | -1.5 | -2.63 | 7.19 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | +0 | 0.14 | 0 | 0 | 0 | 21W28 | 5 | 60 | 60.6 | 57 | 57 | -1.2 | -2.06 | 6.19 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 23.6 | 0 | 0.14 | 0 | 0 | 0 | 21W27 | 5 | 56.6 | 59.8 | 56.2 | 58.2 | +0.3 | +0.52 | 6.22 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 23.6 | 0 | 0.14 | 0 | 0 | 0 | 21W26 | 5 | 55 | 57.9 | 55 | 57.9 | +1.2 | +2.12 | 5.11 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0.14 | 0 | 0 | 0 | 21W25 | 4 | 57.5 | 60.1 | 56.7 | 56.7 | -1 | -1.73 | 5.89 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0.14 | 0 | 0 | 0 | 21W24 | 5 | 58 | 58 | 56.4 | 57.7 | -0.2 | -0.35 | 2.76 | 0.02 | 0 | 0.01 | 0 | | | | | 23.6 | +0 | 0.14 | 0 | 0 | 0 | 21W23 | 5 | 59.1 | 60.3 | 57.9 | 57.9 | -2.1 | -3.5 | 4 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 23.6 | +0.01 | 0.14 | 0 | 0 | 0 | 21W22 | 5 | 62 | 64.8 | 59.2 | 60 | -0.9 | -1.48 | 9.2 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0.13 | 0 | 0 | 0 | 21W21 | 5 | 51 | 64 | 49.2 | 60.9 | +6.2 | +11.3 | 27.1 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 23.6 | 0 | 0.14 | 0 | 0 | 0 | 21W20 | 5 | 61 | 61 | 53 | 54.7 | -6.3 | -10.3 | 13.1 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | -0.01 | 0.14 | 0 | 0 | 0 | 21W19 | 5 | 61 | 61.9 | 55.7 | 61 | +0.1 | +0.16 | 10.2 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.6 | -0.01 | 0.14 | 0 | 0 | 0 | 21W18 | 4 | 66.1 | 66.1 | 60.1 | 60.9 | -5.1 | -7.73 | 9.09 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | -0.01 | 0.16 | 0 | 0 | 0 | 21W17 | 5 | 72 | 75.9 | 65.4 | 66 | -5.4 | -7.56 | 14.7 | 0.2 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 23.6 | -0.01 | 0.17 | 0 | 0 | 0 | 21W16 | 5 | 71.4 | 76.1 | 68.5 | 71.4 | 0 | 0 | 10.6 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0.18 | 0 | 0 | 0 | 21W15 | 4 | 79.3 | 82.6 | 70.5 | 71.4 | -3.7 | -4.93 | 16.1 | 0.47 | 0.12 | 0.36 | 0.09 | -0.02 | 0 | +0 | -0.01 | 23.6 | +0 | 0.18 | 0 | 0 | 0 | 21W14 | 4 | 67.1 | 75.2 | 64 | 75.1 | +8.2 | +12.3 | 16.7 | 0.74 | 0.19 | 0.52 | 0.13 | -0.02 | 0 | +0.24 | +0.22 | 23.6 | -0.04 | 0.18 | 0 | 0 | 0 | 21W13 | 5 | 56.1 | 66.9 | 55.2 | 66.9 | +10.8 | +19.3 | 20.9 | 1 | 0.2 | 0.64 | 0.13 | +0.01 | 0 | +0.42 | +0.42 | 23.7 | +0.07 | 0.21 | 0 | 0 | 0 | 21W12 | 5 | 57.6 | 57.7 | 55 | 56.1 | -1.5 | -2.6 | 4.69 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | -0.02 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 57.5 | 59.1 | 56.2 | 57.6 | +0.3 | +0.52 | 5.06 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 23.7 | 0 | 0.16 | 0 | 0 | 0 | 21W10 | 4 | 59.2 | 62.8 | 57.3 | 57.3 | -1.5 | -2.55 | 9.35 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 23.7 | -0.02 | 0.16 | 0 | 0 | 0 | 21W09 | 5 | 55 | 59 | 55 | 58.8 | +4.3 | +7.89 | 7.34 | 0.36 | 0.07 | 0.2 | 0.04 | +0 | 0 | +0.26 | +0.26 | 23.7 | -0.03 | 0.18 | 0 | 0 | 0 | 21W08 | 3 | 55.1 | 55.6 | 54.1 | 54.5 | -1.2 | -2.15 | 2.69 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | 23.7 | 0 | 0.21 | 0 | 0 | 0 | 21W06 | 5 | 52.9 | 57.8 | 52.5 | 55.7 | +3.7 | +7.12 | 10.2 | 0.33 | 0.07 | 0.18 | 0.04 | 0 | 0 | +0.25 | +0.25 | 23.7 | -0.02 | 0.21 | 0 | 0 | 0 | 21W05 | 5 | 55 | 55 | 52 | 52 | -0.5 | -0.95 | 5.71 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.07 | +0.07 | 23.7 | -0.03 | 0.23 | 0 | 0 | 0 | 21W04 | 5 | 53.3 | 53.9 | 51 | 52.5 | -1 | -1.87 | 5.42 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.13 | +0.13 | 23.7 | -0.01 | 0.26 | 0 | 0 | 0 | 21W03 | 5 | 53.1 | 54.2 | 49.3 | 53.5 | +0.1 | +0.19 | 9.18 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0.08 | +0.08 | 23.7 | -0.03 | 0.27 | 0 | 0 | 0 | 21W02 | 5 | 52.5 | 54.5 | 52.5 | 53.4 | +1 | +1.91 | 3.82 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.07 | +0.07 | 23.7 | +0 | 0.29 | 0 | 0 | 0 | 21W01 | 4 | 52.3 | 53.5 | 52.2 | 52.4 | +0.2 | +0.38 | 2.49 | 0.11 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.04 | +0.04 | 23.7 | 0 | 0.29 | 0 | 0 | 0 | 20W52 | 5 | 52.6 | 52.9 | 51.7 | 52.2 | -0.1 | -0.19 | 2.29 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.05 | +0.05 | 23.7 | -0.01 | 0.29 | 0 | 0 | 0 | 20W51 | 5 | 51.8 | 52.7 | 50.5 | 52.3 | +0.5 | +0.97 | 4.25 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.06 | +0.06 | 23.7 | -0.02 | 0.3 | 0 | 0 | 0 | 20W50 | 5 | 52.3 | 52.8 | 51.2 | 51.8 | -0.2 | -0.38 | 3.08 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.09 | +0.08 | 23.7 | -0.01 | 0.32 | 0 | 0 | 0 | 20W49 | 5 | 50.7 | 52 | 49.9 | 52 | +1.3 | +2.56 | 4.14 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.04 | +0.04 | 23.7 | -0.01 | 0.33 | 0 | 0 | 0 | 20W48 | 5 | 50.4 | 52 | 49.5 | 50.7 | +0.4 | +0.8 | 4.97 | 0.3 | 0.06 | 0.15 | 0.03 | 0 | 0 | +0.19 | +0.19 | 23.7 | -0.01 | 0.34 | 0 | 0 | 0 | 20W47 | 5 | 49.7 | 53.8 | 49.4 | 50.3 | +0.8 | +1.62 | 8.89 | 0.44 | 0.09 | 0.23 | 0.05 | -0.08 | 0 | +0.16 | +0.09 | 23.7 | -0.04 | 0.35 | 0 | 0 | 0 | 20W46 | 5 | 47.65 | 50 | 47.4 | 49.5 | +2.1 | +4.43 | 5.49 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 23.9 | +0.01 | 0.39 | 0 | 0 | 0 | 20W45 | 5 | 46.3 | 48 | 46 | 47.4 | +1.2 | +2.6 | 4.33 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.05 | +0.05 | 23.9 | +0.02 | 0.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 46 | 46.6 | 45.5 | 46.2 | +0.2 | +0.43 | 2.39 | 0.23 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | +0.15 | +0.14 | 23.9 | -0.07 | 0.36 | 0 | 0 | 0 | 20W43 | 5 | 42.8 | 46.9 | 42.5 | 46 | +2.95 | +6.85 | 10.2 | 0.22 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | +0.14 | +0.12 | 24 | -0.05 | 0.43 | 0 | 0 | 0 | 20W42 | 5 | 44.8 | 46.2 | 42.9 | 43.05 | +0.45 | +1.06 | 7.75 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 24 | 0 | 0.48 | 0 | 0 | 0 | 20W41 | 4 | 42.5 | 44.25 | 42.2 | 42.6 | -0.3 | -0.7 | 4.78 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | 0.48 | 0 | 0 | 0 | 20W40 | 3 | 41.7 | 43.55 | 41.3 | 42.9 | +0.9 | +2.14 | 5.36 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 24 | +0 | 0.48 | 0 | 0 | 0 | 20W39 | 5 | 43.9 | 44.75 | 41.6 | 42 | -2.2 | -4.98 | 7.13 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 24 | -0.02 | 0.48 | 0 | 0 | 0 | 20W38 | 5 | 44.1 | 45.35 | 43.5 | 44.2 | -0.05 | -0.11 | 4.18 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24.1 | +0.02 | 0.49 | 0 | 0 | 0 | 20W37 | 5 | 44.1 | 45.25 | 43.5 | 44.25 | 0 | 0 | 3.95 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | 24.1 | -0.05 | 0.47 | 0 | 0 | 0 | 20W36 | 5 | 44.8 | 45 | 44.25 | 44.25 | -0.55 | -1.23 | 1.67 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 24.1 | -0.02 | 0.52 | 0 | 0 | 0 | 20W35 | 5 | 45.2 | 47 | 44.4 | 44.8 | -0.95 | -2.08 | 5.68 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 24.1 | -0.03 | 0.54 | 0 | 0 | 0 | 20W34 | 5 | 47 | 48 | 43.85 | 45.75 | -1.25 | -2.66 | 8.83 | 0.31 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | +0.03 | +0.01 | 24.1 | -0.02 | 0.57 | +0 | 0 | 0.18 | 20W33 | 5 | 48.6 | 49 | 46.85 | 47 | -1.6 | -3.29 | 4.42 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 24.2 | -0.04 | 0.58 | 0 | 0 | 0 | 20W32 | 5 | 48.05 | 50.4 | 48.05 | 48.6 | +0.3 | +0.62 | 4.87 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 24.2 | -0.03 | 0.62 | 0 | 0 | 0 | 20W31 | 5 | 50.6 | 50.6 | 48.05 | 48.3 | -1.55 | -3.11 | 5.12 | 0.18 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | +0.02 | +0.02 | 24.1 | -0.03 | 0.65 | 0 | 0 | 0 | 20W30 | 5 | 49.1 | 51.6 | 49.1 | 49.85 | +0.7 | +1.42 | 5.09 | 0.49 | 0.1 | 0.25 | 0.05 | +0.03 | 0 | +0.05 | +0.08 | 24.1 | -0.02 | 0.68 | 0 | 0 | 0 | 20W29 | 5 | 47.45 | 52.2 | 46.45 | 49.15 | +1.65 | +3.47 | 12.1 | 1.67 | 0.33 | 0.84 | 0.17 | -0.1 | 0 | +0.12 | +0.02 | 24 | +0.08 | 0.7 | 0 | 0 | 0 | 20W28 | 5 | 48.2 | 50.7 | 45.8 | 47.5 | -0.7 | -1.45 | 10.2 | 0.64 | 0.13 | 0.31 | 0.06 | -0.03 | 0 | +0.06 | +0.03 | 24.2 | -0.02 | 0.62 | 0 | 0 | 0 | 20W27 | 5 | 48.2 | 49.6 | 47.3 | 48.2 | -0.15 | -0.31 | 4.76 | 0.33 | 0.07 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 24.3 | -0.02 | 0.65 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 48.55 | 49 | 48 | 48.35 | -0.6 | -1.23 | 2.04 | 0.2 | 0.07 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 24.3 | +0 | 0.66 | 0 | 0 | 0 | 20W25 | 5 | 48.7 | 52.6 | 47.5 | 48.95 | +0.95 | +1.98 | 10.6 | 1.09 | 0.22 | 0.55 | 0.11 | 0 | 0 | +0 | +0 | 24.3 | -0.02 | 0.66 | 0 | 0 | 0 | 20W24 | 5 | 49.3 | 49.4 | 45.85 | 48 | -0.85 | -1.74 | 7.27 | 0.52 | 0.1 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 24.3 | -0.04 | 0.68 | 0 | 0 | 0 | 20W23 | 5 | 48.3 | 49.8 | 47.85 | 48.85 | +1.15 | +2.41 | 4.09 | 0.4 | 0.08 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 24.4 | -0.02 | 0.72 | 0 | 0 | 0 | 20W22 | 5 | 47.25 | 50.7 | 46.25 | 47.7 | +1.15 | +2.47 | 9.56 | 0.63 | 0.13 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 24.3 | -0.05 | 0.74 | -0.01 | 0 | 0.54 | 20W21 | 5 | 46.95 | 50.9 | 46.3 | 46.55 | -0.4 | -0.85 | 9.8 | 0.77 | 0.15 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 24.4 | -0.05 | 0.79 | 0 | 0.01 | 1.26 | 20W20 | 5 | 55 | 55 | 46.15 | 46.95 | -6.75 | -12.6 | 16.5 | 1.74 | 0.35 | 0.87 | 0.17 | +0.01 | 0 | +0 | +0.01 | 24.3 | +0.05 | 0.84 | 0 | 0.01 | 1.67 | 20W19 | 5 | 54.5 | 57.7 | 53 | 53.7 | -2.4 | -4.28 | 8.38 | 2.19 | 0.44 | 1.19 | 0.24 | -0.12 | 0 | -0.01 | -0.12 | 24.3 | +0.08 | 0.78 | 0 | 0.02 | 2.42 | 20W18 | 4 | 67.6 | 68.9 | 56.1 | 56.1 | -13.8 | -19.7 | 18.3 | 4.65 | 1.16 | 2.82 | 0.7 | -0.18 | 0 | -0.54 | -0.72 | 24.7 | +0.01 | 0.71 | -0.02 | 0.02 | 3.12 | 20W17 | 5 | 58.4 | 69.9 | 56.5 | 69.9 | +12.6 | +22 | 23.4 | 2.28 | 0.46 | 1.44 | 0.29 | +0.17 | 0 | 0 | +0.17 | 25.2 | +0.3 | 0.7 | +0.04 | 0.04 | 5.58 | 20W16 | 5 | 56.7 | 60.9 | 55 | 57.3 | +0.6 | +1.06 | 10.4 | 1.28 | 0.26 | 0.74 | 0.15 | +0.14 | 0 | 0 | +0.14 | 24.7 | +0.02 | 0.4 | +0 | 0 | 0.75 | 20W15 | 5 | 57.8 | 62.6 | 56 | 56.7 | -1.1 | -1.9 | 11.4 | 2.04 | 0.41 | 1.2 | 0.24 | +0.37 | 0 | 0 | +0.36 | 24.3 | -0.03 | 0.38 | 0 | 0 | 0 | 20W14 | 3 | 48.8 | 60.1 | 48.8 | 57.8 | +9 | +18.4 | 23.2 | 1.85 | 0.62 | 1.06 | 0.35 | +0.43 | 0 | -0.01 | +0.42 | 23.2 | +0.06 | 0.4 | -0.02 | 0 | 0 | 20W13 | 5 | 40 | 50.5 | 40 | 48.8 | +6.75 | +16.1 | 25 | 3.36 | 0.67 | 1.63 | 0.33 | +0.93 | 0 | -0.14 | +0.8 | 22 | -1.67 | 0.35 | +0 | 0.02 | 4.6 | 20W12 | 5 | 51.5 | 51.9 | 37.35 | 42.05 | -9.95 | -19.1 | 28 | 1.19 | 0.24 | 0.51 | 0.1 | +0.06 | 0 | +0.14 | +0.2 | 19.3 | -0.08 | 2.02 | 0 | 0.02 | 0.74 | 20W11 | 5 | 58.9 | 61.2 | 46.25 | 52 | -6.5 | -11.1 | 25.6 | 3.82 | 0.76 | 2.05 | 0.41 | -0.04 | 0 | -0.01 | -0.06 | 19.1 | +0.76 | 2.1 | -0.08 | 0.02 | 0.95 | 20W10 | 5 | 48 | 64.9 | 47.5 | 58.5 | +9.7 | +19.9 | 35.7 | 6.43 | 1.29 | 3.8 | 0.76 | +1.14 | 0 | +0.01 | +1.16 | 19.2 | -0.46 | 1.34 | -0.02 | 0.1 | 7.24 | 20W09 | 4 | 52.6 | 52.8 | 48.7 | 48.8 | -3.2 | -6.15 | 7.88 | 1.03 | 0.26 | 0.52 | 0.13 | +0.02 | 0 | 0 | +0.02 | 15.9 | +0.05 | 1.8 | -0.07 | 0.11 | 6.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 47.7 | 55 | 47.3 | 52 | +4.4 | +9.24 | 16.2 | 4.73 | 0.95 | 2.46 | 0.49 | -0.04 | 0 | +0.14 | +0.1 | 15.9 | -0.23 | 1.75 | +0.14 | 0.18 | 10.5 | 20W07 | 5 | 46.95 | 48 | 41.2 | 47.6 | +0.65 | +1.38 | 14.5 | 2.7 | 0.54 | 1.22 | 0.24 | +0.04 | 0 | +0.11 | +0.15 | 16 | +0.09 | 1.97 | +0.02 | 0.04 | 2.08 | 20W06 | 5 | 46.4 | 51.5 | 44.3 | 46.95 | +0.5 | +1.08 | 15.5 | 4.43 | 0.89 | 2.14 | 0.43 | 0 | 0 | 0 | 0 | 15.9 | +0.14 | 1.88 | +0.01 | 0.02 | 0.9 | 20W05 | 2 | 45.3 | 46.45 | 41.4 | 46.45 | +0.5 | +1.09 | 11 | 1.27 | 0.64 | 0.57 | 0.28 | 0 | 0 | 0 | 0 | 15.9 | 0 | 1.74 | +0 | 0.01 | 0.34 | 20W04 | 1 | 43.6 | 46.15 | 42.35 | 45.95 | +3.85 | +9.14 | 9.03 | 1.15 | 1.15 | 0.52 | 0.52 | -0.01 | 0 | 0 | -0.01 | 15.9 | +0.04 | 1.9 | 0 | 0 | 0.16 | 20W03 | 5 | 37.45 | 42.1 | 35.5 | 42.1 | +7 | +19.9 | 18.8 | 4.63 | 0.93 | 1.77 | 0.35 | +0.01 | 0 | 0 | +0.01 | 15.9 | -0.25 | 1.86 | +0 | 0 | 0.16 | 20W02 | 5 | 35.05 | 35.85 | 34.25 | 35.1 | +0.2 | +0.57 | 4.58 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 15.9 | +0.02 | 2.11 | 0 | 0 | 0 | 20W01 | 4 | 33.55 | 35.2 | 33.15 | 34.9 | +1.45 | +4.33 | 6.13 | 0.3 | 0.07 | 0.1 | 0.03 | 0 | 0 | -0.02 | -0.02 | 15.8 | -0.08 | 2.09 | 0 | 0 | 0 | 19W52 | 5 | 35 | 35.1 | 33.2 | 33.45 | -1.7 | -4.84 | 5.41 | 0.24 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 15.8 | +0.04 | 2.17 | 0 | 0 | 0 | 19W51 | 5 | 33.6 | 36.65 | 33.6 | 35.15 | +1.15 | +3.38 | 8.97 | 0.38 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 15.8 | -0.04 | 2.14 | 0 | 0 | 0 | 19W50 | 5 | 33.55 | 36.2 | 32.7 | 34 | +0.8 | +2.41 | 10.5 | 0.6 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 15.8 | -0.02 | 2.17 | 0 | 0 | 0 | 19W49 | 5 | 33 | 33.45 | 32.45 | 33.2 | +0.35 | +1.07 | 3.04 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 15.8 | +0.01 | 2.19 | 0 | 0 | 0 | 19W48 | 5 | 32.7 | 33.8 | 32.4 | 32.85 | +0.3 | +0.92 | 4.3 | 0.3 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 15.8 | +0.02 | 2.18 | 0 | 0 | 0 | 19W47 | 5 | 33.5 | 34.5 | 32.4 | 32.55 | -0.75 | -2.25 | 6.31 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 15.8 | +0.11 | 2.16 | 0 | 0 | 0 | 19W46 | 5 | 34.05 | 34.05 | 32.15 | 33.3 | -0.2 | -0.6 | 5.67 | 0.34 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 15.8 | -0.14 | 2.05 | 0 | 0 | 0.05 | 19W45 | 5 | 31.45 | 34.4 | 31.45 | 33.5 | +2.05 | +6.52 | 9.38 | 0.71 | 0.14 | 0.23 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 15.8 | -0.13 | 2.19 | +0 | 0 | 0.05 | 19W44 | 5 | 30.45 | 32.2 | 30 | 31.45 | +0.95 | +3.11 | 7.21 | 0.45 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 15.9 | 0 | 2.32 | 0 | 0 | 0 | 19W43 | 5 | 30.45 | 30.95 | 29.2 | 30.5 | +0.05 | +0.16 | 5.75 | 0.71 | 0.14 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 15.8 | +0.07 | 2.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 32.45 | 33.1 | 30.1 | 30.45 | -1.1 | -3.49 | 9.51 | 0.85 | 0.17 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | 15.8 | +0.05 | 2.26 | 0 | 0 | 0 | 19W41 | 3 | 33.1 | 34.5 | 31.5 | 31.55 | -1.55 | -4.68 | 9.06 | 0.81 | 0.27 | 0.27 | 0.09 | 0 | 0 | +0.06 | +0.06 | 15.8 | +0.09 | 2.2 | 0 | 0 | 0.05 | 19W40 | 4 | 39 | 40.4 | 33.05 | 33.1 | -5 | -13.1 | 19.3 | 2.7 | 0.68 | 1 | 0.25 | 0 | 0 | +0.06 | +0.06 | 15.8 | +0.16 | 2.11 | -0.03 | 0 | 0.14 | 19W39 | 5 | 30.1 | 38.1 | 29.6 | 38.1 | +8.2 | +27.4 | 28.4 | 2.34 | 0.47 | 0.85 | 0.17 | +0 | 0 | +0.14 | +0.14 | 15.8 | +0.06 | 1.96 | +0.03 | 0.03 | 1.53 | 19W38 | 5 | 30.3 | 30.7 | 29.15 | 29.9 | -0.6 | -1.97 | 5.08 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 15.8 | 0 | 1.9 | 0 | 0 | 0 | 19W37 | 4 | 29.95 | 30.8 | 29.5 | 30.5 | +0.55 | +1.84 | 4.34 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | 15.8 | +0.01 | 1.9 | 0 | 0 | 0 | 19W36 | 5 | 29.4 | 30.4 | 28.8 | 29.95 | +0.4 | +1.35 | 5.41 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0.06 | +0.06 | 15.8 | +0.01 | 1.89 | 0 | 0 | 0 | 19W35 | 5 | 28.8 | 29.75 | 28.6 | 29.55 | +0.95 | +3.32 | 4.02 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | 15.8 | -0.02 | 1.88 | 0 | 0 | 0 | 19W34 | 5 | 28.85 | 28.9 | 28.05 | 28.6 | +0.1 | +0.35 | 2.98 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | 15.8 | +0.01 | 1.9 | 0 | 0 | 0 | 19W33 | 5 | 28.1 | 28.95 | 26.7 | 28.5 | -0.45 | -1.55 | 7.77 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0.09 | +0.09 | 15.8 | -0.03 | 1.89 | 0 | 0 | 0 | 19W32 | 4 | 29.25 | 29.4 | 28.1 | 28.95 | +0.05 | +0.17 | 4.5 | 0.16 | 0.04 | 0.05 | 0.01 | -0.08 | 0 | +0.07 | -0.01 | 15.8 | +0.01 | 1.92 | 0 | 0 | 0 | 19W31 | 5 | 28.9 | 30 | 27.8 | 28.9 | +0.1 | +0.35 | 7.64 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16.1 | +0 | 1.9 | 0 | 0 | 0 | 19W30 | 5 | 29 | 29 | 28.2 | 28.8 | -0.1 | -0.35 | 2.77 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 16.1 | +0 | 1.9 | 0 | 0 | 0 | 19W29 | 5 | 29.1 | 29.15 | 28.25 | 28.9 | -0.1 | -0.34 | 3.1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16.1 | -0.01 | 1.9 | 0 | 0 | 0 | 19W28 | 5 | 28.95 | 29.7 | 27.3 | 29 | +0.2 | +0.69 | 8.33 | 0.17 | 0.03 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 16.1 | +0 | 1.91 | 0 | 0 | 0 | 19W27 | 5 | 29.6 | 29.8 | 28.3 | 28.8 | -0.5 | -1.71 | 5.12 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 16.2 | +0 | 1.91 | 0 | 0 | 0 | 19W26 | 5 | 28.4 | 29.3 | 27.9 | 29.3 | +1.2 | +4.27 | 4.98 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 16.2 | 0 | 1.91 | 0 | 0 | 0 | 19W25 | 5 | 28.9 | 28.9 | 27.85 | 28.1 | -1.2 | -4.1 | 3.58 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16.2 | +0 | 1.91 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 29.05 | 29.9 | 28 | 29.3 | +0.15 | +0.51 | 6.52 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16.2 | 0 | 1.9 | 0 | 0 | 0 | 19W23 | 4 | 28 | 29.2 | 27.95 | 29.15 | +1.1 | +3.92 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 16.2 | 0 | 1.91 | 0 | 0 | 0 | 19W22 | 5 | 28.95 | 29.3 | 27.7 | 28.05 | -0.9 | -3.11 | 5.53 | 0.03 | 0.01 | 0.01 | 0 | | | | | 16.2 | -0.01 | 1.91 | 0 | 0 | 0 | 19W21 | 5 | 28.8 | 29.2 | 27.8 | 28.95 | +0.6 | +2.12 | 4.94 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 16.2 | -0.01 | 1.92 | 0 | 0 | 0 | 19W20 | 5 | 32.7 | 32.7 | 27.6 | 28.35 | -4.6 | -14 | 15.5 | 0.26 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 16.2 | -0.04 | 1.92 | 0 | 0 | 0 | 19W19 | 5 | 31.2 | 33.8 | 30.65 | 32.95 | +2.2 | +7.15 | 10.2 | 0.3 | 0.06 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 16.2 | +0.12 | 1.96 | 0 | 0 | 0 | 19W18 | 4 | 30.7 | 31.4 | 30.05 | 30.75 | +0.25 | +0.82 | 4.43 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 16.2 | +0 | 1.84 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|