|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 29.4 | +0.8 | +2.72% | 2.38% | 29.6 | 30.3 | 29.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 884 | 2,655萬 | 498 | 1.8張/筆 | 30.04元 | 1.94 | 77.44 | -1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 442 | 1,303萬 | 396 | 1.1張/筆 | 29.45元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.8元 / +2.72%) 財報評分: 最新43分 / 平均38分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1304週) |
|
週成交價: 30.2元 (+0.8元/ +2.72%) | 成交均張: 884張/日 | 成交均額: 2,655萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第69高 | 近9週新高 | 連2漲 (+1.4元/ +4.86%) | 第225高 | 近2週新高 | 第171高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 29.25 | 29 | 30.15 | 29.75 | 27.55 | 28.75 | 40.8 | 41.6 | 13.15 | 13.95 | 17 | 15.95 | 12.6 | 28.85 | 漲跌價 | +0.95 | +1.2 | +0.05 | +0.45 | +2.65 | +1.45 | -10.6 | -11.4 | +17.05 | +16.25 | +13.2 | +14.25 | +17.6 | +1.35 | 漲跌幅 | +3.25% | +4.14% | +0.17% | +1.51% | +9.62% | +5.04% | -26% | -27.4% | +130% | +116% | +77.6% | +89.3% | +140% | +4.68% | 振幅 | 3.59% | 4.66% | 6.3% | 7.9% | 30.3% | 29% | 47.9% | 58.5% | 381% | 388% | 318% | 339% | 430% | 28.9% | 成交張數 | 1,735 | 2,568 | 6,857 | 1.6萬 | 9.71萬 | 13.8萬 | 45.2萬 | 81.7萬 | 402萬 | 407萬 | 432萬 | 525萬 | 610萬 | 10.3萬 | 成交金額 | 5,165萬 | 7,599萬 | 2.02億 | 4.74億 | 30.5億 | 42.5億 | 161億 | 289億 | 1,648億 | 1,654億 | 1,696億 | 1,909億 | 2,075億 | 32.3億 | 週轉率 | 1.4% | 2.07% | 5.53% | 12.9% | 78.3% | 111% | 365% | 659% | 3243% | 3286% | 3489% | 4234% | 4924% | 83.5% |
結算價 30.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 29.6 | 30.3 | 29.6 | 30.2 | +0.8 | +2.72 | 2.38 | 0.88 | 0.88 | 0.27 | 0.27 | | | | | | | | | | | 24W17 | 5 | 28.8 | 29.75 | 28.8 | 29.4 | +0.6 | +2.08 | 3.3 | 2.32 | 0.46 | 0.68 | 0.14 | +0.11 | 0 | +0.01 | +0.13 | 2.32 | -0.05 | 4.22 | 0 | 0.1 | 2.42 | 24W16 | 5 | 29.85 | 30.55 | 28.4 | 28.8 | -1.05 | -3.52 | 7.2 | 4.63 | 0.93 | 1.37 | 0.27 | +0.15 | 0 | -0.01 | +0.14 | 2.85 | -0.15 | 4.27 | -0.15 | 0.1 | 2.44 | 24W15 | 5 | 29.5 | 30.3 | 29.2 | 29.85 | +0.4 | +1.36 | 3.74 | 3.44 | 0.69 | 1.02 | 0.2 | +0.32 | 0 | 0 | +0.32 | 2.7 | -0.08 | 4.42 | -0.12 | 0.25 | 5.72 | 24W14 | 3 | 30.35 | 30.75 | 29.3 | 29.45 | -0.3 | -1.01 | 4.87 | 4.69 | 1.56 | 1.4 | 0.47 | +0.18 | 0 | 0 | +0.18 | 2.36 | -0.06 | 4.5 | -0.01 | 0.38 | 8.38 | 24W13 | 5 | 28.4 | 31.15 | 28.4 | 29.75 | +1.65 | +5.87 | 9.79 | 13.3 | 2.65 | 4.01 | 0.8 | -0.17 | 0 | +0 | -0.17 | 2.21 | +0.29 | 4.56 | +0.28 | 0.38 | 8.4 | 24W12 | 5 | 27.95 | 29 | 27.95 | 28.1 | +0.15 | +0.54 | 3.76 | 1.73 | 0.35 | 0.49 | 0.1 | -0.06 | 0 | +0 | -0.06 | 2.21 | +0.05 | 4.27 | +0.1 | 0.1 | 2.32 | 24W11 | 5 | 28.2 | 29.15 | 27.75 | 27.95 | -0.6 | -2.1 | 4.9 | 2.83 | 0.57 | 0.8 | 0.16 | -0.26 | 0 | +0 | -0.25 | 2.26 | -0.33 | 4.22 | -0.05 | 0 | 0.07 | 24W10 | 5 | 31.55 | 32.95 | 28.35 | 28.55 | -2.7 | -8.64 | 14.7 | 11.1 | 2.21 | 3.4 | 0.68 | +0.24 | 0 | +0 | +0.24 | 2.46 | -0.61 | 4.55 | -0.08 | 0.05 | 1.19 | 24W09 | 4 | 28.65 | 34.5 | 28.45 | 31.25 | +3.25 | +11.6 | 21.6 | 47.3 | 11.8 | 15.7 | 3.92 | -0.4 | 0 | +0 | -0.4 | 2.26 | +1.53 | 5.16 | +0.13 | 0.14 | 2.68 | 24W08 | 5 | 27.8 | 28.95 | 27.75 | 28 | +0.3 | +1.08 | 4.33 | 2.4 | 0.48 | 0.68 | 0.14 | +0.05 | 0 | +0.01 | +0.06 | 2.66 | -0.15 | 3.62 | -0.35 | 0 | 0.14 | 24W07 | 2 | 26.35 | 27.7 | 26.35 | 27.7 | +1.4 | +5.32 | 5.13 | 0.85 | 0.42 | 0.23 | 0.12 | +0.27 | 0 | 0 | +0.27 | 2.73 | -0.16 | 3.77 | +0 | 0.36 | 9.52 | 24W06 | 1 | 26.6 | 26.6 | 26.15 | 26.3 | -0.35 | -1.31 | 1.69 | 0.63 | 0.63 | 0.16 | 0.16 | +0.11 | 0 | +0 | +0.11 | 2.48 | -0.31 | 3.93 | 0 | 0.36 | 9.1 | 24W05 | 5 | 27.35 | 27.75 | 26.6 | 26.65 | -0.8 | -2.91 | 4.19 | 1.19 | 0.24 | 0.32 | 0.06 | +0.02 | 0 | +0 | +0.02 | 2.36 | -0.44 | 4.25 | 0 | 0.36 | 8.43 | 24W04 | 5 | 27.5 | 27.85 | 27 | 27.45 | +0.45 | +1.67 | 3.15 | 0.99 | 0.2 | 0.27 | 0.05 | +0.1 | 0 | 0 | +0.09 | 2.38 | +0.01 | 4.68 | 0 | 0.36 | 7.66 | 24W03 | 5 | 28.15 | 28.15 | 26.65 | 27 | -0.9 | -3.23 | 5.38 | 1.56 | 0.31 | 0.42 | 0.08 | -0.09 | 0 | +0.01 | -0.08 | 2.27 | -0.17 | 4.68 | 0 | 0.36 | 7.68 | 24W02 | 5 | 29.2 | 29.35 | 27.8 | 27.9 | -1 | -3.46 | 5.36 | 2.53 | 0.51 | 0.72 | 0.14 | -0.25 | 0 | +0 | -0.25 | 2.27 | -0.21 | 4.84 | 0 | 0.36 | 7.41 | 24W01 | 4 | 29.2 | 29.45 | 28.7 | 28.9 | +0.05 | +0.17 | 2.6 | 1.19 | 0.3 | 0.35 | 0.09 | -0.1 | 0 | 0 | -0.11 | 2.53 | -0.02 | 5.05 | 0 | 0.36 | 7.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 29.35 | 29.4 | 28.85 | 28.85 | -0.55 | -1.87 | 1.87 | 1.58 | 0.32 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.55 | -0.2 | 5.08 | 0 | 0.36 | 7.07 | 23W51 | 5 | 29.7 | 31.35 | 29.4 | 29.4 | -0.15 | -0.51 | 6.6 | 4.59 | 0.92 | 1.39 | 0.28 | -0.14 | 0 | +0 | -0.14 | 2.55 | +0.01 | 5.27 | +0 | 0.36 | 6.87 | 23W50 | 5 | 30.1 | 30.7 | 29.25 | 29.55 | -0.45 | -1.5 | 4.83 | 2.65 | 0.53 | 0.79 | 0.16 | +0.02 | 0 | +0 | +0.02 | 2.72 | -0.06 | 5.26 | +0.02 | 0.36 | 6.84 | 23W49 | 5 | 29.3 | 32.2 | 29.3 | 30 | +0.7 | +2.39 | 9.9 | 12.9 | 2.58 | 4 | 0.8 | -0.37 | 0 | -0.01 | -0.38 | 2.66 | +0.89 | 5.32 | +0 | 0.34 | 6.31 | 23W48 | 5 | 28.95 | 29.85 | 28.55 | 29.3 | +0.5 | +1.74 | 4.51 | 3.23 | 0.65 | 0.94 | 0.19 | +0.21 | 0 | +0 | +0.21 | 2.85 | -0.09 | 4.43 | -0.01 | 0.34 | 7.56 | 23W47 | 5 | 28.7 | 29.9 | 28.5 | 28.8 | +0.1 | +0.35 | 4.88 | 3.74 | 0.75 | 1.1 | 0.22 | +0.13 | 0 | +0 | +0.13 | 2.67 | +0.07 | 4.53 | +0.02 | 0.35 | 7.65 | 23W46 | 5 | 28.75 | 28.95 | 28.05 | 28.7 | +0.45 | +1.59 | 3.19 | 2.03 | 0.41 | 0.58 | 0.12 | +0.44 | 0 | +0.02 | +0.46 | 2.6 | -0.37 | 4.46 | +0.05 | 0.33 | 7.4 | 23W45 | 5 | 29.05 | 29.6 | 28.2 | 28.25 | -0.6 | -2.08 | 4.85 | 1.71 | 0.34 | 0.5 | 0.1 | +0.14 | 0 | -0.03 | +0.12 | 2.18 | +0.06 | 4.82 | 0 | 0.28 | 5.89 | 23W44 | 5 | 29.1 | 29.5 | 27.95 | 28.85 | -0.15 | -0.52 | 5.34 | 1.93 | 0.39 | 0.55 | 0.11 | -0.05 | 0 | 0 | -0.05 | 2.07 | -0.1 | 4.77 | 0 | 0.28 | 5.97 | 23W43 | 5 | 28.5 | 30.75 | 28.5 | 29 | +0.75 | +2.65 | 7.96 | 11.5 | 2.29 | 3.39 | 0.68 | -0.1 | 0 | -0.01 | -0.11 | 2.03 | +0.03 | 4.87 | +0.02 | 0.29 | 5.92 | 23W42 | 5 | 28.6 | 29.4 | 27.3 | 28.25 | -0.55 | -1.91 | 7.29 | 2.16 | 0.43 | 0.61 | 0.12 | -0.42 | 0 | +0 | -0.42 | 2.03 | -0.03 | 4.84 | -0.01 | 0.27 | 5.63 | 23W41 | 3 | 28.85 | 29.7 | 28.3 | 28.8 | -0.1 | -0.35 | 4.84 | 1.12 | 0.37 | 0.32 | 0.11 | +0.11 | 0 | +0.01 | +0.12 | 2.36 | -0.11 | 4.87 | -0.04 | 0.29 | 5.87 | 23W40 | 5 | 29.5 | 29.5 | 28.4 | 28.9 | -0.3 | -1.03 | 3.77 | 1.48 | 0.3 | 0.43 | 0.09 | +0.21 | 0 | 0 | +0.21 | 2.27 | -0.21 | 4.98 | -0.01 | 0.32 | 6.47 | 23W39 | 4 | 28.35 | 30.5 | 28.35 | 29.2 | +0.95 | +3.36 | 7.61 | 4 | 1 | 1.19 | 0.3 | -0.28 | 0 | -0.01 | -0.29 | 2.11 | -0.06 | 5.18 | +0.02 | 0.33 | 6.42 | 23W38 | 5 | 28.95 | 29.45 | 27.9 | 28.25 | -0.7 | -2.42 | 5.35 | 1.26 | 0.25 | 0.36 | 0.07 | -0.09 | 0 | 0 | -0.09 | 2.13 | -0.13 | 5.25 | +0.02 | 0.32 | 6.06 | 23W37 | 5 | 29.6 | 29.6 | 28.6 | 28.95 | -0.65 | -2.2 | 3.38 | 1.55 | 0.31 | 0.45 | 0.09 | +0.08 | 0 | +0 | +0.09 | 2.21 | -0.17 | 5.38 | -0.03 | 0.3 | 5.63 | 23W36 | 5 | 30.6 | 31 | 29.5 | 29.6 | -1.3 | -4.21 | 4.85 | 2.31 | 0.46 | 0.7 | 0.14 | +0.06 | 0 | -0.01 | +0.05 | 2.14 | -0.16 | 5.55 | 0 | 0.33 | 5.96 | 23W35 | 5 | 29.5 | 31.25 | 28.75 | 30.9 | +1.8 | +6.19 | 8.59 | 3.17 | 0.63 | 0.96 | 0.19 | -0.44 | 0 | -0.01 | -0.45 | 2.07 | +0.06 | 5.71 | +0 | 0.33 | 5.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 29 | 29.85 | 28.6 | 29.1 | +0.2 | +0.69 | 4.33 | 2.48 | 0.5 | 0.72 | 0.14 | -0.08 | 0 | 0 | -0.08 | 2.12 | 0 | 5.65 | +0.01 | 0.33 | 5.83 | 23W33 | 5 | 29.6 | 29.6 | 27.85 | 28.9 | -1.2 | -3.99 | 5.81 | 3.92 | 0.78 | 1.13 | 0.23 | +0.34 | 0 | 0 | +0.33 | 2.02 | -0.28 | 5.65 | +0.28 | 0.32 | 5.59 | 23W32 | 5 | 33.5 | 33.5 | 29.85 | 30.1 | -3.1 | -9.34 | 11 | 8.98 | 1.8 | 2.8 | 0.56 | -0.97 | 0 | -0.01 | -0.98 | 1.65 | -0.47 | 5.93 | -0.12 | 0.03 | 0.52 | 23W31 | 4 | 36.5 | 37.6 | 33.2 | 33.2 | -3.2 | -8.79 | 12.1 | 22.1 | 5.53 | 7.84 | 1.96 | -0.05 | 0 | -0.04 | -0.09 | 1.61 | +0.5 | 6.4 | +0.14 | 0.15 | 2.3 | 23W30 | 5 | 35.25 | 36.9 | 33.85 | 36.4 | +0.45 | +1.25 | 8.48 | 15.4 | 3.08 | 5.51 | 1.1 | -0.24 | 0 | -0.15 | -0.39 | 1.68 | -0.11 | 5.9 | -0.36 | 0 | 0.05 | 23W29 | 5 | 31.85 | 36.8 | 30.5 | 35.95 | +4.15 | +13.1 | 19.8 | 20.4 | 4.08 | 7.05 | 1.41 | -1.67 | 0 | -0.04 | -1.7 | 1.93 | -0.04 | 6.01 | +0.19 | 0.36 | 5.96 | 23W28 | 5 | 33.85 | 33.95 | 31.8 | 31.8 | -2.05 | -6.06 | 6.35 | 4.89 | 0.98 | 1.6 | 0.32 | +0.69 | 0 | -0.01 | +0.68 | 3.47 | -0.45 | 6.05 | -0.03 | 0.17 | 2.84 | 23W27 | 5 | 35 | 36.4 | 33 | 33.85 | -0.8 | -2.31 | 9.81 | 9.39 | 1.88 | 3.29 | 0.66 | +0.11 | 0 | -0.02 | +0.09 | 2.93 | -0.22 | 6.5 | -0.42 | 0.2 | 3.15 | 23W26 | 5 | 36.75 | 37.35 | 34.45 | 34.65 | -2.1 | -5.71 | 7.89 | 10 | 2 | 3.57 | 0.71 | +1.09 | 0 | +0.15 | +1.24 | 2.8 | +0.11 | 6.72 | +0.03 | 0.62 | 9.26 | 23W25 | 3 | 38.85 | 39.9 | 36.55 | 36.75 | -2.1 | -5.41 | 8.62 | 12.6 | 4.19 | 4.77 | 1.59 | -0.3 | 0 | 0 | -0.31 | 1.69 | -0.47 | 6.61 | -0.05 | 0.59 | 8.99 | 23W24 | 5 | 39.8 | 39.95 | 36.7 | 38.85 | -0.75 | -1.89 | 8.21 | 13.3 | 2.66 | 5.08 | 1.02 | +0.16 | 0 | +0.01 | +0.17 | 1.93 | -1.79 | 7.08 | -0.34 | 0.64 | 9.06 | 23W23 | 5 | 41.8 | 45.7 | 39.5 | 39.6 | -2.1 | -5.04 | 14.9 | 26.7 | 5.34 | 11.3 | 2.25 | -0.5 | 0 | -0.06 | -0.56 | 1.88 | -1.55 | 8.87 | -1.17 | 0.98 | 11.1 | 23W22 | 5 | 39.65 | 43.85 | 38.7 | 41.7 | +1.7 | +4.25 | 12.9 | 36.9 | 7.37 | 15.6 | 3.12 | +0.4 | 0 | -0.17 | +0.24 | 2.25 | +0.26 | 10.4 | -1.52 | 2.15 | 20.7 | 23W21 | 5 | 40.6 | 43.05 | 39.6 | 40 | -0.55 | -1.36 | 8.51 | 29.8 | 5.97 | 12.2 | 2.45 | -0.84 | 0 | +0.03 | -0.8 | 1.68 | +2.47 | 10.2 | +0.43 | 3.68 | 36.2 | 23W20 | 5 | 37.2 | 42.25 | 35.6 | 40.55 | +3.25 | +8.71 | 17.8 | 45.4 | 9.09 | 17.8 | 3.55 | -0.12 | 0 | -0.16 | -0.28 | 2.36 | +0.65 | 7.69 | +0.94 | 3.25 | 42.2 | 23W19 | 5 | 42.3 | 42.6 | 35.5 | 37.3 | -4.15 | -10 | 17.1 | 10.9 | 2.18 | 4.28 | 0.86 | +0.06 | 0 | +0.23 | +0.29 | 2.45 | +0.02 | 7.04 | -0.42 | 2.31 | 32.8 | 23W18 | 4 | 40.35 | 43 | 39.7 | 41.45 | +0.65 | +1.59 | 8.09 | 12.3 | 3.08 | 5.09 | 1.27 | -0.1 | 0 | +0.15 | +0.05 | 2.39 | +1.53 | 7.02 | 0 | 2.73 | 38.9 | 23W17 | 5 | 27.75 | 41.8 | 27.75 | 40.8 | +13.3 | +48.4 | 51.1 | 109 | 21.9 | 40.2 | 8.05 | +0.69 | 0 | +0.13 | +0.83 | 2.51 | +1.17 | 5.49 | +2.62 | 2.74 | 49.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 25.95 | 29.25 | 25.95 | 27.5 | +1.6 | +6.18 | 12.7 | 11.7 | 2.35 | 3.29 | 0.66 | -0.75 | 0 | -0.01 | -0.75 | 2.07 | +0.34 | 4.32 | +0.11 | 0.12 | 2.69 | 23W15 | 5 | 25.7 | 26.35 | 25.5 | 25.9 | +0.2 | +0.78 | 3.31 | 1.09 | 0.22 | 0.28 | 0.06 | +0.26 | 0 | +0.01 | +0.27 | 2.72 | -0.04 | 3.98 | -0.02 | 0 | 0.13 | 23W14 | 2 | 25.6 | 25.95 | 25.45 | 25.7 | +0.1 | +0.39 | 1.95 | 0.34 | 0.17 | 0.09 | 0.04 | +0.08 | 0 | 0 | +0.07 | 2.52 | +0.01 | 4.02 | +0.02 | 0.02 | 0.62 | 23W13 | 5 | 26.55 | 26.85 | 25.35 | 25.6 | -0.85 | -3.21 | 5.67 | 1.05 | 0.21 | 0.27 | 0.05 | -0.12 | 0 | -0.04 | -0.16 | 2.46 | -0.01 | 4.02 | +0 | 0 | 0.07 | 23W12 | 5 | 25.95 | 26.6 | 25.5 | 26.45 | +0.65 | +2.52 | 4.26 | 0.92 | 0.18 | 0.24 | 0.05 | +0.27 | 0 | +0 | +0.27 | 2.6 | +0 | 4.03 | -0.08 | 0 | 0.05 | 23W11 | 5 | 25.9 | 26.35 | 25.15 | 25.8 | -0.2 | -0.77 | 4.62 | 1.15 | 0.23 | 0.29 | 0.06 | -0.18 | 0 | 0 | -0.18 | 2.38 | 0 | 4.03 | -0.28 | 0.08 | 2.09 | 23W10 | 5 | 26.65 | 27.4 | 25.8 | 26 | 0 | 0 | 6.15 | 1.9 | 0.38 | 0.51 | 0.1 | +0.11 | 0 | +0.04 | +0.15 | 2.55 | 0 | 4.03 | -0.03 | 0.37 | 9.11 | 23W09 | 3 | 26.35 | 26.35 | 25.35 | 26 | -0.65 | -2.44 | 3.75 | 1.52 | 0.51 | 0.39 | 0.13 | +0.22 | 0 | +0.01 | +0.22 | 2.53 | +0.01 | 4.03 | 0 | 0.4 | 9.82 | 23W08 | 5 | 26.8 | 27.6 | 26.3 | 26.65 | -0.2 | -0.74 | 4.84 | 1.4 | 0.28 | 0.38 | 0.08 | +0.07 | 0 | +0 | +0.07 | 2.52 | +0.03 | 4.02 | 0 | 0.4 | 9.94 | 23W07 | 5 | 26.2 | 27.3 | 25.85 | 26.85 | +0.65 | +2.48 | 5.53 | 1.39 | 0.28 | 0.37 | 0.07 | +0.31 | 0 | 0 | +0.31 | 2.56 | -0.07 | 3.99 | +0.09 | 0.4 | 10 | 23W06 | 5 | 26.45 | 26.95 | 26.1 | 26.2 | -0.15 | -0.57 | 3.23 | 1.31 | 0.26 | 0.35 | 0.07 | +0.28 | 0 | +0 | +0.28 | 2.39 | -0.04 | 4.07 | 0 | 0.31 | 7.67 | 23W05 | 5 | 24.3 | 26.85 | 24.3 | 26.35 | +2.1 | +8.66 | 10.5 | 2.25 | 0.45 | 0.58 | 0.12 | +0.31 | 0 | 0 | +0.31 | 2.28 | +0.06 | 4.1 | +0.02 | 0.31 | 7.61 | 23W03 | 2 | 24.55 | 24.55 | 24.15 | 24.25 | -0.25 | -1.02 | 1.63 | 0.34 | 0.17 | 0.08 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.08 | -0.12 | 4.04 | -0.06 | 0.29 | 7.19 | 23W02 | 5 | 25.7 | 25.9 | 24.45 | 24.5 | -0.7 | -2.78 | 5.75 | 1.21 | 0.24 | 0.31 | 0.06 | -0.04 | 0 | +0 | -0.04 | 2.03 | +0.04 | 4.16 | 0 | 0.35 | 8.36 | 23W01 | 4 | 24.5 | 25.5 | 24.35 | 25.2 | +0.7 | +2.86 | 4.69 | 0.64 | 0.16 | 0.16 | 0.04 | +0.06 | 0 | 0 | +0.06 | 2.06 | +0.01 | 4.12 | -0.03 | 0.35 | 8.49 | 22W53 | 5 | 25.5 | 26.25 | 24.35 | 24.5 | -0.95 | -3.73 | 7.47 | 1.15 | 0.23 | 0.29 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 1.94 | -0.05 | 4.12 | +0.01 | 0.38 | 9.13 | 22W52 | 5 | 26.9 | 27.25 | 25.15 | 25.45 | -1.8 | -6.61 | 7.71 | 1.3 | 0.26 | 0.34 | 0.07 | +0.04 | 0 | -0.01 | +0.03 | 1.98 | -0.08 | 4.17 | -0.01 | 0.36 | 8.73 | 22W51 | 5 | 27.6 | 28.75 | 27.1 | 27.25 | -0.75 | -2.68 | 5.89 | 2.68 | 0.54 | 0.74 | 0.15 | +0.11 | 0 | -0.01 | +0.1 | 1.95 | -0.12 | 4.25 | 0 | 0.37 | 8.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 28.8 | 29.2 | 27.4 | 28 | -0.8 | -2.78 | 6.25 | 4.33 | 0.87 | 1.23 | 0.25 | -0.48 | 0 | 0 | -0.48 | 1.84 | +0.03 | 4.37 | -0.01 | 0.38 | 8.65 | 22W49 | 5 | 25.2 | 30.55 | 24.8 | 28.8 | +3.65 | +14.5 | 22.9 | 12.5 | 2.51 | 3.66 | 0.73 | -1.49 | 0 | -0.04 | -1.53 | 2.25 | +0.44 | 4.34 | +0.07 | 0.39 | 8.9 | 22W48 | 5 | 25.5 | 25.75 | 24.65 | 25.15 | +0.15 | +0.6 | 4.4 | 0.88 | 0.18 | 0.22 | 0.04 | +0.2 | 0 | -0.01 | +0.2 | 3.61 | -0.03 | 3.9 | -0.01 | 0.31 | 8.01 | 22W47 | 5 | 24.8 | 26 | 24.8 | 25 | +0.3 | +1.21 | 4.86 | 2.12 | 0.42 | 0.54 | 0.11 | +0.67 | 0 | -0.01 | +0.65 | 3.45 | -0.06 | 3.93 | 0 | 0.33 | 8.3 | 22W46 | 5 | 25.1 | 25.75 | 24.4 | 24.7 | +0.15 | +0.61 | 5.5 | 2.63 | 0.53 | 0.66 | 0.13 | -0.09 | 0 | +0.04 | -0.05 | 2.94 | +0.03 | 3.99 | -0.04 | 0.33 | 8.17 | 22W45 | 5 | 23 | 24.65 | 22.9 | 24.55 | +1.8 | +7.91 | 7.69 | 1.45 | 0.29 | 0.35 | 0.07 | +0.45 | 0 | +0.01 | +0.46 | 3.19 | -0.06 | 3.96 | -0.09 | 0.36 | 9.23 | 22W44 | 5 | 23.45 | 24.15 | 22.15 | 22.75 | -0.15 | -0.66 | 8.73 | 2.58 | 0.52 | 0.6 | 0.12 | +0.44 | 0 | +0.04 | +0.47 | 2.76 | -0.11 | 4.01 | +0.06 | 0.46 | 11.3 | 22W43 | 5 | 24 | 24.95 | 22.9 | 22.9 | -1.7 | -6.91 | 8.33 | 2.1 | 0.42 | 0.5 | 0.1 | +0.14 | 0 | +0.01 | +0.16 | 2.33 | -0.05 | 4.12 | +0.02 | 0.39 | 9.52 | 22W42 | 4 | 26.65 | 27 | 23.4 | 24.6 | -3.1 | -11.2 | 13 | 3.3 | 0.83 | 0.81 | 0.2 | +0.26 | 0 | -0.02 | +0.24 | 2.53 | -0.48 | 4.17 | -0.05 | 0.37 | 8.83 | 22W41 | 5 | 26.55 | 28.5 | 26.55 | 27.7 | +0.4 | +1.47 | 7.14 | 1.94 | 0.39 | 0.54 | 0.11 | +0.14 | 0 | 0 | +0.14 | 2.27 | -0.06 | 4.65 | +0.02 | 0.42 | 9.03 | 22W40 | 5 | 28.5 | 28.6 | 25.2 | 27.3 | -1.7 | -5.86 | 11.7 | 4.79 | 0.96 | 1.28 | 0.26 | +0.72 | 0 | +0 | +0.72 | 2.38 | -0.98 | 4.71 | +0 | 0.4 | 8.39 | 22W39 | 5 | 29.05 | 30.1 | 28.05 | 29 | -0.2 | -0.68 | 7.02 | 3.08 | 0.62 | 0.9 | 0.18 | -0.55 | 0 | -0.01 | -0.56 | 1.68 | +0.11 | 5.69 | -0.06 | 0.39 | 6.89 | 22W38 | 5 | 30.55 | 31.1 | 28.95 | 29.2 | -0.95 | -3.15 | 7.13 | 2.31 | 0.46 | 0.69 | 0.14 | -0.61 | 0 | -0.02 | -0.62 | 2.03 | +0.01 | 5.58 | -0.09 | 0.45 | 8.06 | 22W37 | 4 | 31.45 | 31.45 | 29.25 | 30.15 | -1.35 | -4.29 | 6.98 | 3.21 | 0.8 | 0.97 | 0.24 | -0.49 | 0 | -0.01 | -0.5 | 2.3 | -0.39 | 5.57 | -0.03 | 0.54 | 9.62 | 22W36 | 5 | 32.3 | 33.15 | 31.1 | 31.5 | -1.6 | -4.83 | 6.19 | 4.12 | 0.82 | 1.32 | 0.26 | +0.45 | 0 | -0.02 | +0.43 | 2.6 | -0.13 | 5.96 | -0.01 | 0.56 | 9.43 | 22W35 | 5 | 32.5 | 34.15 | 32.3 | 33.1 | +0.05 | +0.15 | 5.6 | 7.27 | 1.45 | 2.41 | 0.48 | +0.33 | 0 | 0 | +0.33 | 2.44 | -0.12 | 6.09 | -0.03 | 0.57 | 9.4 | 22W34 | 5 | 32.1 | 34.75 | 31.65 | 33.05 | +1.2 | +3.77 | 9.73 | 9.81 | 1.96 | 3.25 | 0.65 | -0.2 | 0 | +0 | -0.2 | 2.01 | -0.03 | 6.21 | -0.1 | 0.6 | 9.65 | 22W33 | 5 | 30 | 32.2 | 29.45 | 31.85 | +1.4 | +4.6 | 9.03 | 3.33 | 0.67 | 1.03 | 0.21 | +0.69 | 0 | -0.01 | +0.68 | 2.26 | -0.07 | 6.24 | +0.08 | 0.7 | 11.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 32.8 | 33.1 | 29.1 | 30.45 | -1.8 | -5.58 | 12.4 | 4.55 | 0.91 | 1.41 | 0.28 | -0.39 | 0 | -0.02 | -0.41 | 1.72 | 0 | 6.31 | -0.11 | 0.62 | 9.89 | 22W31 | 5 | 36 | 36.15 | 31.15 | 32.25 | -3.5 | -9.79 | 14 | 15.5 | 3.1 | 5.14 | 1.03 | -2.46 | 0 | 0 | -2.46 | 1.99 | +0.56 | 6.31 | -0.02 | 0.73 | 11.6 | 22W30 | 5 | 30.8 | 35.75 | 30.8 | 35.75 | +4.95 | +16.1 | 16.1 | 8.98 | 1.8 | 3.03 | 0.61 | -0.17 | -0.14 | +0 | -0.31 | 3.64 | +0.22 | 5.76 | +0.07 | 0.75 | 13.1 | 22W29 | 5 | 31.35 | 33.45 | 28.6 | 30.8 | -0.55 | -1.75 | 15.5 | 10.7 | 2.14 | 3.34 | 0.67 | -0.82 | 0 | +0 | -0.82 | 3.21 | +0.28 | 5.54 | +0.2 | 0.68 | 12.3 | 22W28 | 5 | 30.5 | 32 | 29.1 | 31.35 | +1.35 | +4.5 | 9.67 | 5.91 | 1.18 | 1.83 | 0.37 | +0.5 | 0 | +0.01 | +0.51 | 3.8 | -0.34 | 5.25 | -0.06 | 0.48 | 9.12 | 22W27 | 5 | 35 | 35.8 | 30 | 30 | -4.25 | -12.4 | 16.9 | 6.02 | 1.2 | 1.97 | 0.39 | +0.17 | +0 | 0 | +0.17 | 3.19 | -0.56 | 5.6 | -0.26 | 0.54 | 9.72 | 22W26 | 5 | 38 | 38 | 33 | 34.25 | -3.7 | -9.75 | 13.2 | 8.42 | 1.68 | 2.94 | 0.59 | -0.05 | 0 | +0 | -0.05 | 2.74 | -0.83 | 6.15 | +0.21 | 0.81 | 13.1 | 22W25 | 5 | 42.9 | 44.05 | 37.5 | 37.95 | -5.7 | -13.1 | 15 | 6.87 | 1.37 | 2.79 | 0.56 | +0.7 | 0 | -0.04 | +0.66 | 2.59 | -0.57 | 6.98 | +0.59 | 0.59 | 8.48 | 22W24 | 5 | 45.45 | 46.15 | 43.65 | 43.65 | -2.5 | -5.42 | 5.42 | 15.6 | 3.12 | 7.03 | 1.41 | 0 | 0 | +0.01 | +0.01 | 1.92 | +0.23 | 7.56 | -0.64 | 0 | 0 | 22W23 | 4 | 38.2 | 46.5 | 38.2 | 46.15 | +7.95 | +20.8 | 21.7 | 38.9 | 9.71 | 16.8 | 4.21 | -0.54 | 0 | +0.11 | -0.43 | 2.05 | +1.01 | 7.33 | +0.31 | 0.64 | 8.67 | 22W22 | 5 | 39.35 | 40.35 | 38.05 | 38.2 | -0.85 | -2.18 | 5.89 | 4.42 | 0.88 | 1.73 | 0.35 | +0.2 | 0 | +0.02 | +0.22 | 2.91 | +0.12 | 6.32 | -0.1 | 0.32 | 5.14 | 22W21 | 5 | 37.8 | 39.4 | 37.4 | 39.05 | +1.7 | +4.55 | 5.35 | 9.29 | 1.86 | 3.57 | 0.71 | +0.35 | 0 | -0.13 | +0.22 | 3.12 | -0.15 | 6.2 | -0.02 | 0.42 | 6.84 | 22W20 | 5 | 40.6 | 40.6 | 36.4 | 37.35 | -3.25 | -8 | 10.3 | 8.9 | 1.78 | 3.4 | 0.68 | +1 | 0 | +0 | +1.01 | 2.87 | -0.4 | 6.35 | -0.1 | 0.45 | 7.06 | 22W19 | 4 | 42.15 | 42.55 | 40.3 | 40.6 | -1 | -2.4 | 5.41 | 6.88 | 1.72 | 2.85 | 0.71 | +0.13 | 0 | +0 | +0.13 | 2.37 | -0.19 | 6.75 | -0.21 | 0.55 | 8.18 | 22W18 | 5 | 47.9 | 48.3 | 41.6 | 41.6 | -6.75 | -14 | 13.9 | 14.9 | 2.98 | 6.59 | 1.32 | +0.4 | +0 | 0 | +0.4 | 2.23 | -0.5 | 6.94 | -0.32 | 0.76 | 10.9 | 22W17 | 5 | 47.2 | 50 | 45.8 | 48.35 | +1.35 | +2.87 | 8.94 | 33.3 | 6.65 | 16 | 3.21 | -0.43 | +0.1 | +0.14 | -0.19 | 1.62 | -0.17 | 7.44 | +0.15 | 1.08 | 14.6 | 22W16 | 5 | 49.5 | 52.2 | 46.7 | 47 | -2.3 | -4.67 | 11.2 | 54.1 | 10.8 | 27 | 5.4 | -1.44 | 0 | +0.01 | -1.43 | 1.69 | -0.17 | 7.61 | -0.29 | 0.93 | 12.2 | 22W15 | 3 | 49.6 | 50.8 | 47 | 49.3 | -1 | -1.99 | 7.55 | 31.7 | 10.6 | 15.7 | 5.22 | +0.83 | 0 | +0.05 | +0.88 | 2.54 | -0.46 | 7.79 | +0.31 | 1.22 | 15.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 48.15 | 52.8 | 47.1 | 50.3 | +2.6 | +5.45 | 11.9 | 88.3 | 17.7 | 44.9 | 8.98 | -0.78 | 0 | -0.08 | -0.86 | 1.7 | +1.69 | 8.24 | +0.71 | 0.91 | 11 | 22W13 | 5 | 46.95 | 53.7 | 44.55 | 47.7 | +4.5 | +10.4 | 21.2 | 114 | 22.8 | 56 | 11.2 | +0.13 | 0 | +0.02 | +0.15 | 2.15 | +2.2 | 6.55 | -0.41 | 0.2 | 3.1 | 22W12 | 5 | 38.55 | 43.2 | 37 | 43.2 | +4.65 | +12.1 | 16.1 | 12.9 | 2.59 | 5.25 | 1.05 | -0.49 | 0 | +0.1 | -0.39 | 2.03 | -0.29 | 4.35 | -0.51 | 0.62 | 14.2 | 22W11 | 5 | 40 | 40.15 | 36.4 | 38.55 | -1.35 | -3.38 | 9.4 | 4.71 | 0.94 | 1.79 | 0.36 | +0.76 | 0 | 0 | +0.75 | 2.44 | -0.28 | 4.64 | -0.32 | 1.13 | 24.3 | 22W10 | 4 | 39.3 | 41.7 | 39.3 | 39.9 | +0.8 | +2.05 | 6.14 | 4.3 | 1.08 | 1.73 | 0.43 | -0.09 | 0 | +0 | -0.09 | 1.75 | +0.09 | 4.92 | -0.24 | 1.45 | 29.4 | 22W09 | 5 | 42.7 | 42.7 | 38.8 | 39.1 | -3.2 | -7.57 | 9.22 | 7.37 | 1.47 | 2.96 | 0.59 | -0.46 | 0 | +0 | -0.46 | 1.84 | -0.12 | 4.83 | -0.26 | 1.68 | 34.9 | 22W08 | 5 | 41.9 | 43 | 40.65 | 42.3 | +0.25 | +0.59 | 5.59 | 10.4 | 2.08 | 4.36 | 0.87 | +0.66 | 0 | -0.02 | +0.64 | 2.28 | -0.05 | 4.95 | -0.11 | 1.94 | 39.2 | 22W07 | 5 | 40.8 | 44.9 | 39.6 | 42.05 | +2.35 | +5.92 | 13.4 | 15.3 | 3.05 | 6.53 | 1.31 | -0.94 | 0 | -0.03 | -0.98 | 1.67 | -0.02 | 5 | -0.2 | 2.05 | 40.9 | 22W05 | 3 | 40.5 | 42.95 | 39 | 39.7 | -1.2 | -2.93 | 9.66 | 12.4 | 4.13 | 5.03 | 1.68 | +0.68 | 0 | 0 | +0.67 | 2.54 | -0.2 | 5.03 | -0.12 | 2.25 | 44.7 | 22W04 | 5 | 42.9 | 43.8 | 40.45 | 40.9 | -1.95 | -4.55 | 7.82 | 18 | 3.6 | 7.65 | 1.53 | -0.04 | -0.09 | -0.01 | -0.13 | 1.91 | +0.12 | 5.23 | -0.11 | 2.37 | 45.2 | 22W03 | 5 | 49.5 | 49.8 | 42.65 | 42.85 | -7.95 | -15.6 | 14.1 | 33 | 6.59 | 15.5 | 3.1 | -0.45 | 0 | +0 | -0.45 | 1.92 | -0.08 | 5.11 | -0.54 | 2.47 | 48.4 | 22W02 | 5 | 50.2 | 53 | 48.2 | 50.8 | 0 | 0 | 9.45 | 57.3 | 11.5 | 29.6 | 5.92 | +0.82 | 0 | -0.06 | +0.76 | 2.34 | -0.68 | 5.18 | +0.16 | 3.01 | 58.2 | 22W01 | 4 | 48.25 | 52.9 | 48.25 | 50.8 | +1.4 | +2.83 | 9.41 | 38.7 | 9.68 | 19.7 | 4.91 | -0.18 | 0 | +0 | -0.18 | 1.51 | +0.05 | 5.86 | -0.43 | 2.85 | 48.7 | 21W52 | 5 | 46.2 | 54.1 | 46.05 | 49.4 | +3.2 | +6.93 | 17.4 | 82.9 | 16.6 | 42.4 | 8.49 | -0.1 | 0 | 0 | -0.1 | 1.66 | +0.45 | 5.81 | +0.14 | 3.28 | 56.5 | 21W51 | 5 | 49.8 | 50.3 | 45.9 | 46.2 | -2.85 | -5.81 | 8.97 | 21.7 | 4.34 | 10.4 | 2.08 | +0.38 | 0 | +0 | +0.38 | 1.73 | -0.16 | 5.37 | -0.26 | 3.14 | 58.5 | 21W50 | 5 | 52.1 | 53.2 | 48.95 | 49.05 | -3.15 | -6.03 | 8.14 | 29.1 | 5.83 | 15 | 3 | -0.16 | 0 | -0.01 | -0.17 | 1.39 | -0.58 | 5.54 | -0.07 | 3.4 | 61.5 | 21W49 | 5 | 49.4 | 56 | 47.5 | 52.2 | +1.5 | +2.96 | 16.8 | 97.4 | 19.5 | 51.1 | 10.2 | -0.63 | 0 | -0.04 | -0.67 | 1.56 | -0.23 | 6.12 | +0.19 | 3.47 | 56.7 | 21W48 | 5 | 52.9 | 61 | 50.2 | 50.7 | -1.6 | -3.06 | 20.7 | 101 | 20.1 | 56 | 11.2 | -2.29 | 0 | +0 | -2.29 | 2.1 | +0.41 | 6.35 | -0.16 | 3.28 | 51.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 56.8 | 58.2 | 50.5 | 52.3 | -3.7 | -6.61 | 13.8 | 83.9 | 16.8 | 45.7 | 9.13 | -1.32 | 0 | +0.15 | -1.17 | 3.84 | +0.92 | 5.94 | -0.47 | 3.45 | 58 | 21W46 | 5 | 53.7 | 61.6 | 47.9 | 56 | +4.4 | +8.53 | 26.6 | 350 | 70 | 194 | 38.8 | -1.17 | 0 | +0.27 | -0.9 | 5.06 | -5.95 | 5.02 | -0.04 | 3.92 | 78 | 21W45 | 5 | 43.65 | 51.6 | 41.8 | 51.6 | +7.5 | +17 | 22.2 | 105 | 20.9 | 49 | 9.8 | +0.73 | 0 | +0.06 | +0.78 | 6.15 | +6.01 | 11 | +0.31 | 3.96 | 36.1 | 21W44 | 5 | 46.5 | 48.9 | 43.9 | 44.1 | -1.9 | -4.13 | 10.9 | 144 | 28.9 | 66.6 | 13.3 | +0.94 | +0 | +0.12 | +1.06 | 5.48 | -0.17 | 4.97 | -0.42 | 3.65 | 73.5 | 21W43 | 5 | 42.8 | 51 | 41.1 | 46 | +6.4 | +16.2 | 25 | 389 | 77.9 | 181 | 36.2 | +0.31 | +0.09 | -0.11 | +0.3 | 4.6 | -2.36 | 5.13 | -0.7 | 4.07 | 79.2 | 21W42 | 4 | 32.75 | 43.85 | 32.6 | 39.6 | +6.6 | +20 | 34.1 | 272 | 68 | 104 | 26.1 | +0.41 | 0 | +0.06 | +0.47 | 4 | +2.05 | 7.5 | +0.85 | 4.77 | 63.6 | 21W41 | 5 | 29.1 | 34.7 | 24.85 | 33 | +4 | +13.8 | 34 | 196 | 39.1 | 62.8 | 12.6 | +0.2 | 0 | -0.21 | -0.01 | 3.7 | -2.54 | 5.44 | +1.56 | 3.92 | 72.1 | 21W40 | 5 | 30.4 | 32.95 | 28.3 | 29 | -1.4 | -4.61 | 15.3 | 19.1 | 3.82 | 5.91 | 1.18 | +0.04 | 0 | 0 | +0.04 | 3.5 | -0.51 | 7.98 | -0.82 | 2.36 | 29.6 | 21W39 | 3 | 30.5 | 32.8 | 30.4 | 30.4 | -1.35 | -4.25 | 7.56 | 15.7 | 5.23 | 4.95 | 1.65 | +1.08 | 0 | +0.01 | +1.09 | 3.44 | +0.33 | 8.49 | -0.16 | 3.19 | 37.6 | 21W38 | 5 | 25.9 | 38.35 | 25.85 | 31.75 | +5.45 | +20.7 | 47.5 | 346 | 69.2 | 115 | 23.1 | +0.7 | 0 | +0.01 | +0.71 | 2.48 | +3.23 | 8.16 | +0.47 | 3.35 | 41 | 21W37 | 5 | 24.3 | 28.3 | 23.05 | 26.3 | +3.35 | +14.6 | 22.9 | 184 | 36.8 | 47.6 | 9.52 | -0.5 | 0 | +0.02 | -0.48 | 2.01 | -0.77 | 4.93 | +1.1 | 2.88 | 58.3 | 21W36 | 5 | 17.35 | 22.95 | 17.2 | 22.95 | +5.7 | +33 | 33.3 | 94.6 | 18.9 | 19.6 | 3.92 | +0.62 | 0 | +0.2 | +0.82 | 2.46 | +2.58 | 5.7 | +1.48 | 1.78 | 31.2 | 21W35 | 5 | 18.2 | 18.9 | 16.6 | 17.25 | -1.35 | -7.26 | 12.4 | 29.5 | 5.89 | 5.3 | 1.06 | +0.28 | 0 | +0 | +0.29 | 1.65 | +0.17 | 3.12 | +0.07 | 0.3 | 9.47 | 21W34 | 5 | 15.55 | 19.85 | 15.25 | 18.6 | +2.65 | +16.6 | 28.8 | 61.1 | 12.2 | 11.1 | 2.22 | -0.53 | 0 | +0.02 | -0.51 | 1.36 | +2.09 | 2.94 | +0.16 | 0.23 | 7.68 | 21W33 | 5 | 14.7 | 15.95 | 13.85 | 15.95 | +1.25 | +8.5 | 14.3 | 7.98 | 1.6 | 1.22 | 0.24 | +0.08 | 0 | +0.02 | +0.09 | 1.81 | +0.37 | 0.85 | +0.06 | 0.06 | 7.26 | 21W32 | 5 | 14.75 | 15.35 | 14.6 | 14.7 | -0.05 | -0.34 | 5.08 | 0.74 | 0.15 | 0.11 | 0.02 | -0.05 | 0 | +0 | -0.05 | 1.74 | +0.01 | 0.48 | 0 | 0 | 0 | 21W31 | 5 | 15.1 | 15.5 | 14.4 | 14.75 | -0.2 | -1.34 | 7.36 | 0.7 | 0.14 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 1.79 | -0.03 | 0.47 | 0 | 0 | 0 | 21W30 | 5 | 14.9 | 15.55 | 14.8 | 14.95 | -0.2 | -1.32 | 4.95 | 0.51 | 0.1 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.86 | +0.06 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 15.85 | 16.2 | 14.6 | 15.15 | -0.7 | -4.42 | 10.1 | 1.25 | 0.25 | 0.19 | 0.04 | +0.04 | 0 | +0 | +0.04 | 1.9 | -0.1 | 0.44 | 0 | 0 | 0 | 21W28 | 5 | 15.55 | 15.95 | 15.35 | 15.85 | +0.35 | +2.26 | 3.87 | 0.91 | 0.18 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.87 | +0.05 | 0.54 | 0 | 0 | 0 | 21W27 | 5 | 14.9 | 16.6 | 14.7 | 15.5 | +0.7 | +4.73 | 12.8 | 3.23 | 0.65 | 0.51 | 0.1 | +0.47 | 0 | 0 | +0.47 | 1.8 | +0.04 | 0.49 | +0 | 0 | 0.2 | 21W26 | 5 | 14.7 | 15.1 | 14.4 | 14.8 | +0.1 | +0.68 | 4.76 | 1.19 | 0.24 | 0.18 | 0.04 | +0.11 | 0 | +0 | +0.11 | 1.37 | -0.01 | 0.45 | 0 | 0 | 0 | 21W25 | 4 | 14.25 | 15.4 | 14.25 | 14.7 | +0.5 | +3.52 | 8.1 | 1.77 | 0.44 | 0.26 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.27 | -0.03 | 0.46 | 0 | 0 | 0 | 21W24 | 5 | 14.1 | 15.4 | 13.85 | 14.2 | +0.2 | +1.43 | 11.1 | 4.12 | 0.82 | 0.6 | 0.12 | +0.08 | 0 | +0 | +0.08 | 1.22 | -0.07 | 0.49 | 0 | 0 | 0 | 21W23 | 5 | 12.9 | 14.8 | 12.6 | 14 | +1.25 | +9.8 | 17.3 | 5.02 | 1 | 0.7 | 0.14 | -0.1 | 0 | +0 | -0.1 | 1.15 | +0.44 | 0.56 | 0 | 0 | 0 | 21W22 | 5 | 11.9 | 12.8 | 11.9 | 12.75 | +0.95 | +8.05 | 7.63 | 0.77 | 0.15 | 0.1 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 1.26 | -0.05 | 0.12 | 0 | 0 | 0 | 21W21 | 5 | 12.05 | 12.05 | 11.5 | 11.8 | -0.35 | -2.88 | 4.53 | 0.59 | 0.12 | 0.07 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.26 | -0.04 | 0.17 | 0 | 0 | 0 | 21W20 | 5 | 12.5 | 12.6 | 11.5 | 12.15 | -0.05 | -0.41 | 9.02 | 1.15 | 0.23 | 0.14 | 0.03 | -0.08 | 0 | +0 | -0.07 | 1.21 | 0 | 0.21 | 0 | 0 | 0 | 21W19 | 5 | 13.15 | 13.15 | 11.7 | 12.2 | -0.95 | -7.22 | 11 | 0.68 | 0.14 | 0.09 | 0.02 | +0.04 | 0 | +0.01 | +0.05 | 1.28 | +0.02 | 0.21 | 0 | 0 | 0 | 21W18 | 4 | 13.05 | 13.4 | 12.9 | 13.15 | +0.1 | +0.77 | 3.83 | 0.8 | 0.2 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.24 | -0.01 | 0.18 | 0 | 0 | 0 | 21W17 | 5 | 12.7 | 13.65 | 12.7 | 13.05 | +0.4 | +3.16 | 7.51 | 2.22 | 0.44 | 0.29 | 0.06 | +0.05 | 0 | +0 | +0.05 | 1.22 | -0.1 | 0.19 | 0 | 0 | 0 | 21W16 | 5 | 11.85 | 12.8 | 11.75 | 12.65 | +0.8 | +6.75 | 8.86 | 1.82 | 0.36 | 0.23 | 0.05 | +0.05 | 0 | +0 | +0.05 | 1.16 | +0.1 | 0.29 | 0 | 0 | 0 | 21W15 | 4 | 11.7 | 12.05 | 11.4 | 11.85 | +0.15 | +1.28 | 5.56 | 0.72 | 0.18 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.12 | +0.03 | 0.2 | 0 | 0 | 0 | 21W14 | 4 | 11.3 | 11.85 | 11.1 | 11.7 | +0.35 | +3.08 | 6.61 | 0.91 | 0.23 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.13 | +0 | 0.16 | 0 | 0 | 0 | 21W13 | 5 | 10.8 | 11.35 | 10.75 | 11.35 | +0.55 | +5.09 | 5.56 | 0.82 | 0.16 | 0.09 | 0.02 | -0.02 | 0 | -0.02 | -0.05 | 1.12 | +0.05 | 0.16 | 0 | 0 | 0 | 21W12 | 5 | 10.9 | 10.95 | 10.8 | 10.8 | -0.1 | -0.92 | 1.38 | 0.33 | 0.07 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.14 | +0.01 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 11 | 11 | 10.85 | 10.9 | -0.05 | -0.46 | 1.37 | 0.22 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.17 | 0 | 0.1 | 0 | 0 | 0 | 21W10 | 4 | 10.85 | 11.15 | 10.8 | 10.95 | +0.15 | +1.39 | 3.24 | 0.4 | 0.1 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | 0 | 1.17 | +0.01 | 0.1 | 0 | 0 | 0 | 21W09 | 5 | 10.9 | 11 | 10.75 | 10.8 | -0.1 | -0.92 | 2.29 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | +0.01 | 0.09 | 0 | 0 | 0 | 21W08 | 3 | 10.7 | 10.9 | 10.65 | 10.9 | +0.2 | +1.87 | 2.34 | 0.12 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.16 | 0 | 0.08 | 0 | 0 | 0 | 21W06 | 5 | 10.7 | 10.95 | 10.6 | 10.7 | -0.05 | -0.47 | 3.26 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 1.16 | 0 | 0.08 | 0 | 0 | 0 | 21W05 | 5 | 10.95 | 11 | 10.75 | 10.75 | -0.2 | -1.83 | 2.28 | 0.1 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 1.17 | 0 | 0.09 | 0 | 0 | 0 | 21W04 | 5 | 10.75 | 11.4 | 10.35 | 10.95 | +0.2 | +1.86 | 9.77 | 0.54 | 0.11 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.19 | +0.03 | 0.09 | 0 | 0 | 0 | 21W03 | 5 | 11 | 11.1 | 10.75 | 10.75 | -0.3 | -2.71 | 3.17 | 0.25 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.21 | -0.02 | 0.06 | 0 | 0 | 0 | 21W02 | 5 | 11.05 | 11.2 | 10.85 | 11.05 | 0 | 0 | 3.17 | 0.5 | 0.1 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.2 | -0.02 | 0.08 | 0 | 0 | 0 | 21W01 | 4 | 11.2 | 11.35 | 11 | 11.05 | -0.15 | -1.34 | 3.12 | 0.46 | 0.12 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.19 | -0.02 | 0.1 | 0 | 0 | 0 | 20W52 | 5 | 11 | 11.5 | 10.95 | 11.2 | +0.2 | +1.82 | 5 | 0.43 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.18 | +0.02 | 0.12 | 0 | 0 | 0 | 20W51 | 5 | 11.2 | 11.2 | 10.85 | 11 | -0.25 | -2.22 | 3.11 | 0.41 | 0.08 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.18 | +0 | 0.1 | 0 | 0 | 0 | 20W50 | 5 | 11.2 | 11.4 | 11.1 | 11.25 | -0.05 | -0.44 | 2.65 | 0.52 | 0.1 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.13 | -0.05 | 0.1 | 0 | 0 | 0 | 20W49 | 5 | 12 | 12.1 | 10.95 | 11.3 | -0.65 | -5.44 | 9.62 | 2.11 | 0.42 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 1.12 | -0.45 | 0.15 | 0 | 0 | 0 | 20W48 | 5 | 10.65 | 11.95 | 10.65 | 11.95 | +1.3 | +12.2 | 12.2 | 2.16 | 0.43 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.11 | +0.54 | 0.6 | +0 | 0 | 0.5 | 20W47 | 5 | 10.6 | 10.9 | 10.6 | 10.65 | -0.05 | -0.47 | 2.8 | 2.74 | 0.55 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0 | 1.09 | +0 | 0.06 | 0 | 0 | 0 | 20W46 | 5 | 10.75 | 10.85 | 10.55 | 10.7 | -0.05 | -0.47 | 2.79 | 0.68 | 0.14 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.02 | 1.08 | +0.02 | 0.06 | 0 | 0 | 0 | 20W45 | 5 | 10.65 | 10.85 | 10.65 | 10.75 | +0.05 | +0.47 | 1.87 | 0.18 | 0.04 | 0.02 | 0 | +0.04 | 0 | +0.01 | +0.04 | 1.06 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 10.7 | 10.9 | 10.55 | 10.7 | -0.05 | -0.47 | 3.26 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 1.04 | 0 | 0.04 | 0 | 0 | 0 | 20W43 | 5 | 10.65 | 11 | 10.65 | 10.75 | +0.05 | +0.47 | 3.27 | 0.12 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 1.02 | -0.01 | 0.04 | 0 | 0 | 0 | 20W42 | 5 | 10.9 | 10.95 | 10.55 | 10.7 | -0.2 | -1.83 | 3.67 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1 | -0.02 | 0.05 | 0 | 0 | 0 | 20W41 | 4 | 11 | 11.2 | 10.85 | 10.9 | -0.1 | -0.91 | 3.18 | 0.21 | 0.05 | 0.02 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.02 | 0 | 0.07 | 0 | 0 | 0 | 20W40 | 3 | 10.9 | 11 | 10.75 | 11 | -0.1 | -0.9 | 2.25 | 0.39 | 0.13 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.98 | +0 | 0.07 | 0 | 0 | 0 | 20W39 | 5 | 11 | 11.1 | 10.85 | 11.1 | 0 | 0 | 2.25 | 0.42 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.99 | -0.01 | 0.07 | 0 | 0 | 0 | 20W38 | 5 | 10.9 | 11.1 | 10.85 | 11.1 | +0.2 | +1.83 | 2.29 | 0.28 | 0.06 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.03 | 1 | +0.01 | 0.08 | 0 | 0 | 0 | 20W37 | 5 | 10.75 | 11 | 10.75 | 10.9 | +0.05 | +0.46 | 2.3 | 0.47 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | -0.02 | 0.07 | 0 | 0 | 0 | 20W36 | 5 | 10.6 | 11.75 | 10.5 | 10.85 | +0.3 | +2.84 | 11.8 | 1.66 | 0.33 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.97 | +0.01 | 0.09 | 0 | 0 | 0 | 20W35 | 5 | 10.6 | 10.6 | 10.45 | 10.55 | 0 | 0 | 1.42 | 0.37 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.96 | -0.28 | 0.07 | 0 | 0 | 0 | 20W34 | 5 | 10.4 | 10.75 | 10.3 | 10.55 | +0.15 | +1.44 | 4.33 | 1.75 | 0.35 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.95 | +0.19 | 0.35 | 0 | 0 | 0 | 20W33 | 5 | 10.1 | 10.5 | 9.95 | 10.4 | +0.2 | +1.96 | 5.39 | 1.11 | 0.22 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.97 | -0.01 | 0.16 | 0 | 0 | 0 | 20W32 | 5 | 9.8 | 10.35 | 9.7 | 10.2 | +0.31 | +3.13 | 6.57 | 0.56 | 0.11 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.98 | +0.02 | 0.17 | 0 | 0 | 0 | 20W31 | 5 | 9.71 | 9.94 | 9.51 | 9.89 | +0.16 | +1.64 | 4.42 | 0.39 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.99 | 0 | 0.15 | 0 | 0 | 0 | 20W30 | 5 | 9.72 | 9.9 | 9.67 | 9.73 | +0.03 | +0.31 | 2.37 | 0.29 | 0.06 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.99 | 0 | 0.15 | 0 | 0 | 0 | 20W29 | 5 | 9.6 | 9.95 | 9.6 | 9.7 | +0.17 | +1.78 | 3.67 | 0.41 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.97 | 0 | 0.15 | 0 | 0 | 0 | 20W28 | 5 | 9.6 | 9.7 | 9.5 | 9.53 | -0.08 | -0.83 | 2.08 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.97 | 0 | 0.16 | 0 | 0 | 0 | 20W27 | 5 | 9.51 | 9.74 | 9.44 | 9.61 | +0.08 | +0.84 | 3.15 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.97 | 0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 9.61 | 9.72 | 9.52 | 9.53 | +0.02 | +0.21 | 2.1 | 0.12 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.98 | +0.03 | 0.16 | 0 | 0 | 0 | 20W25 | 5 | 9.3 | 9.7 | 9.21 | 9.51 | +0.09 | +0.96 | 5.2 | 0.39 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.95 | 0 | 0.12 | 0 | 0 | 0 | 20W24 | 5 | 9.52 | 9.55 | 9.3 | 9.42 | -0.08 | -0.84 | 2.63 | 0.25 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.95 | -0.02 | 0.12 | 0 | 0 | 0 | 20W23 | 5 | 9.38 | 9.58 | 9.38 | 9.5 | +0.15 | +1.6 | 2.14 | 0.22 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0.94 | +0 | 0.15 | 0 | 0 | 0 | 20W22 | 5 | 9.01 | 9.36 | 9 | 9.35 | +0.32 | +3.54 | 3.99 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.96 | +0.04 | 0.15 | 0 | 0 | 0 | 20W21 | 5 | 9.08 | 9.26 | 8.95 | 9.03 | -0.05 | -0.55 | 3.41 | 0.57 | 0.11 | 0.05 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.96 | -0.08 | 0.11 | 0 | 0 | 0 | 20W20 | 5 | 10 | 10 | 9.08 | 9.08 | -0.92 | -9.2 | 9.2 | 0.73 | 0.15 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.02 | -0.02 | 0.18 | 0 | 0 | 0 | 20W19 | 5 | 9.66 | 10.2 | 9.55 | 10 | +0.25 | +2.56 | 6.67 | 0.31 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.04 | +0.03 | 0.2 | 0 | 0 | 0 | 20W18 | 4 | 9.3 | 9.83 | 9.25 | 9.75 | +0.51 | +5.52 | 6.28 | 0.24 | 0.06 | 0.02 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.04 | -0.01 | 0.17 | 0 | 0 | 0 | 20W17 | 5 | 9.04 | 9.6 | 8.7 | 9.24 | +0.18 | +1.99 | 9.93 | 0.32 | 0.06 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.98 | +0.03 | 0.18 | 0 | 0 | 0 | 20W16 | 5 | 8.9 | 9.27 | 8.79 | 9.06 | +0.1 | +1.12 | 5.36 | 0.44 | 0.09 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.01 | -0.02 | 0.15 | 0 | 0 | 0 | 20W15 | 5 | 8.5 | 8.98 | 8.4 | 8.96 | +0.46 | +5.41 | 6.82 | 0.43 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1 | +0.01 | 0.17 | 0 | 0 | 0 | 20W14 | 3 | 8.42 | 8.52 | 8.41 | 8.5 | +0.03 | +0.35 | 1.3 | 0.15 | 0.05 | 0.01 | 0 | -0.01 | 0 | -0.01 | -0.01 | 0.99 | -0.01 | 0.16 | 0 | 0 | 0 | 20W13 | 5 | 7.7 | 8.53 | 7.5 | 8.47 | +0.54 | +6.81 | 13 | 0.53 | 0.11 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.99 | +0.02 | 0.17 | 0 | 0 | 0 | 20W12 | 5 | 9.26 | 9.5 | 7.47 | 7.93 | -1.65 | -17.2 | 21.2 | 1.13 | 0.23 | 0.1 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.98 | -0.14 | 0.15 | 0 | 0 | 0 | 20W11 | 5 | 11.2 | 11.25 | 9.45 | 9.58 | -1.72 | -15.2 | 15.9 | 1.04 | 0.21 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.01 | -0.03 | 0.29 | 0 | 0 | 0 | 20W10 | 5 | 11.35 | 11.5 | 11.25 | 11.3 | -0.15 | -1.31 | 2.18 | 0.52 | 0.1 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.04 | -0.02 | 0.31 | 0 | 0 | 0 | 20W09 | 4 | 11.5 | 11.7 | 11.25 | 11.45 | -0.05 | -0.43 | 3.91 | 1.62 | 0.4 | 0.19 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.99 | +0.11 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 11.45 | 11.55 | 11.3 | 11.5 | +0.05 | +0.44 | 2.18 | 0.51 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1 | +0.04 | 0.22 | 0 | 0 | 0 | 20W07 | 5 | 11.6 | 11.8 | 11.4 | 11.45 | -0.1 | -0.87 | 3.46 | 0.61 | 0.12 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1 | +0.01 | 0.18 | 0 | 0 | 0 | 20W06 | 5 | 11.5 | 11.8 | 11.35 | 11.55 | -0.15 | -1.28 | 3.85 | 0.43 | 0.09 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 1.05 | -0.01 | 0.17 | 0 | 0 | 0 | 20W05 | 2 | 11.9 | 11.9 | 11.55 | 11.7 | -0.2 | -1.68 | 2.94 | 0.39 | 0.2 | 0.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.06 | +0.01 | 0.18 | 0 | 0 | 0 | 20W04 | 1 | 11.9 | 11.95 | 11.9 | 11.9 | +0.05 | +0.42 | 0.42 | 0.08 | 0.08 | 0.01 | 0.01 | | | | | 1.07 | 0 | 0.17 | 0 | 0 | 0 | 20W03 | 5 | 11.8 | 12 | 11.7 | 11.85 | -0.05 | -0.42 | 2.52 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.07 | -0.14 | 0.17 | 0 | 0 | 0 | 20W02 | 5 | 12 | 12.05 | 11.85 | 11.9 | -0.1 | -0.83 | 1.67 | 1.3 | 0.26 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.07 | +0.02 | 0.31 | 0 | 0 | 0 | 20W01 | 4 | 11.75 | 12 | 11.7 | 12 | +0.25 | +2.13 | 2.55 | 0.26 | 0.07 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.05 | +0.11 | 0.3 | 0 | 0 | 0 | 19W52 | 5 | 11.8 | 11.85 | 11.7 | 11.75 | -0.05 | -0.42 | 1.27 | 0.18 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 1.03 | 0 | 0.19 | 0 | 0 | 0 | 19W51 | 5 | 11.8 | 11.8 | 11.55 | 11.8 | +0.05 | +0.43 | 2.13 | 0.48 | 0.1 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.05 | 0 | 0.19 | 0 | 0 | 0 | 19W50 | 5 | 11.9 | 11.9 | 11.7 | 11.75 | -0.15 | -1.26 | 1.68 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0.19 | 0 | 0 | 0 | 19W49 | 5 | 11.8 | 11.9 | 11.8 | 11.9 | +0.15 | +1.28 | 0.85 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1 | -0.01 | 0.2 | 0 | 0 | 0 | 19W48 | 5 | 12 | 12 | 11.75 | 11.75 | -0.15 | -1.26 | 2.1 | 0.2 | 0.04 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 1 | -0.01 | 0.21 | 0 | 0 | 0 | 19W47 | 5 | 11.8 | 12 | 11.8 | 11.9 | +0.1 | +0.85 | 1.69 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.98 | -0.01 | 0.22 | 0 | 0 | 0 | 19W46 | 5 | 11.8 | 11.8 | 11.7 | 11.8 | 0 | 0 | 0.85 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.99 | +0 | 0.22 | 0 | 0 | 0 | 19W45 | 5 | 11.85 | 11.9 | 11.7 | 11.8 | 0 | 0 | 1.69 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.98 | 0 | 0.22 | 0 | 0 | 0 | 19W44 | 5 | 11.7 | 11.9 | 11.6 | 11.8 | +0.1 | +0.85 | 2.56 | 0.34 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.98 | 0 | 0.22 | 0 | 0 | 0 | 19W43 | 5 | 11.8 | 11.85 | 11.6 | 11.7 | -0.05 | -0.43 | 2.13 | 0.27 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.99 | 0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 12.05 | 12.05 | 11.5 | 11.75 | -0.3 | -2.49 | 4.56 | 1.11 | 0.22 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.99 | +0.01 | 0.23 | 0 | 0 | 0 | 19W41 | 3 | 12.1 | 12.15 | 12 | 12.05 | -0.05 | -0.41 | 1.24 | 0.12 | 0.04 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.97 | 0 | 0.22 | 0 | 0 | 0 | 19W40 | 4 | 12.35 | 12.4 | 12.05 | 12.1 | -0.1 | -0.82 | 2.87 | 0.15 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.96 | 0 | 0.22 | 0 | 0 | 0 | 19W39 | 5 | 12.45 | 12.45 | 12.1 | 12.2 | -0.15 | -1.21 | 2.83 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | -0.01 | 0.22 | 0 | 0 | 0 | 19W38 | 5 | 12.5 | 12.65 | 11.3 | 12.35 | -0.15 | -1.2 | 10.8 | 0.47 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.96 | +0 | 0.23 | 0 | 0 | 0 | 19W37 | 4 | 12.3 | 12.55 | 12.3 | 12.5 | +0.2 | +1.63 | 2.03 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.96 | 0 | 0.22 | 0 | 0 | 0 | 19W36 | 5 | 12.25 | 12.4 | 12.25 | 12.3 | -0.05 | -0.4 | 1.21 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | +0.02 | 0.22 | 0 | 0 | 0 | 19W35 | 5 | 12.25 | 12.4 | 12.15 | 12.35 | +0.05 | +0.41 | 2.03 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.96 | -0.01 | 0.21 | 0 | 0 | 0 | 19W34 | 5 | 12.35 | 12.45 | 12.25 | 12.3 | -0.05 | -0.4 | 1.62 | 0.59 | 0.12 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.95 | -0.15 | 0.22 | 0 | 0 | 0 | 19W33 | 5 | 12.7 | 12.75 | 12.3 | 12.35 | -0.35 | -2.76 | 3.54 | 0.53 | 0.11 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.94 | +0 | 0.37 | 0 | 0 | 0 | 19W32 | 4 | 12.8 | 12.8 | 12.5 | 12.7 | -0.15 | -1.17 | 2.33 | 0.28 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.93 | 0 | 0.37 | 0 | 0 | 0 | 19W31 | 5 | 12.9 | 13 | 12.75 | 12.85 | -0.1 | -0.77 | 1.93 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.94 | 0 | 0.37 | 0 | 0 | 0 | 19W30 | 5 | 12.9 | 13.05 | 12.9 | 12.95 | +0.05 | +0.39 | 1.16 | 0.22 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.94 | +0 | 0.37 | 0 | 0 | 0 | 19W29 | 5 | 12.95 | 13 | 12.85 | 12.9 | -0.05 | -0.39 | 1.16 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.96 | 0 | 0.36 | 0 | 0 | 0 | 19W28 | 5 | 12.95 | 13.15 | 12.85 | 12.95 | 0 | 0 | 2.32 | 0.39 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | -0.05 | 0.36 | 0 | 0 | 0 | 19W27 | 5 | 13.25 | 13.55 | 12.85 | 12.95 | -0.3 | -2.26 | 5.28 | 0.53 | 0.11 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.93 | +0.08 | 0.41 | 0 | 0 | 0 | 19W26 | 5 | 13.25 | 13.45 | 13.15 | 13.25 | 0 | 0 | 2.26 | 0.27 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.93 | -0.07 | 0.34 | 0 | 0 | 0 | 19W25 | 5 | 13.45 | 13.45 | 13.15 | 13.25 | +0.25 | +1.92 | 2.31 | 0.28 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.92 | +0 | 0.41 | 0 | 0 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 13 | 13.15 | 13 | 13 | 0 | 0 | 1.15 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.91 | 0 | 0.41 | 0 | 0 | 0.98 | 19W23 | 4 | 13.1 | 13.2 | 13 | 13 | -0.15 | -1.14 | 1.52 | 0.12 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.91 | -0.03 | 0.41 | 0 | 0 | 0.97 | 19W22 | 5 | 13.05 | 13.15 | 13 | 13.15 | +0.15 | +1.15 | 1.15 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.9 | 0 | 0.44 | 0 | 0 | 0.91 | 19W21 | 5 | 12.95 | 13.15 | 12.9 | 13 | +0.05 | +0.39 | 1.93 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.91 | -0.01 | 0.44 | 0 | 0 | 0.91 | 19W20 | 5 | 13.15 | 13.3 | 12.9 | 12.95 | -0.35 | -2.63 | 3.01 | 0.37 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 0.9 | -0.01 | 0.45 | 0 | 0 | 0.89 | 19W19 | 5 | 13.8 | 13.85 | 13 | 13.3 | -0.65 | -4.66 | 6.09 | 0.64 | 0.13 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.91 | -0.03 | 0.46 | +0 | 0 | 0.87 | 19W18 | 4 | 14.05 | 14.1 | 13.9 | 13.95 | -0.1 | -0.71 | 1.42 | 0.21 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.91 | -0.1 | 0.49 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|