|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195.5 | 196.5 | -1 | -0.51% | 1.78% | 197.5 | 198.5 | 195 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 666.8萬 | 82 | 0.4張/筆 | 196.7元 | 6.1 | 15.63 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 465.7萬 | 324 | 0.1張/筆 | 197.4元 | -2 (-1.01%) | 連漲連跌: 連2跌 ( -3元 / -1.51%) 財報評分: 最新45分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共267月) |
|
月成交價: 195.5元 (-6.5元/ -3.22%) | 成交均張: 166張/日 | 成交均額: 3,387萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近2月新低 | 連3漲→跌 (-6.5元/ -3.22%) | 第31高 | 近2月新低 | 第10高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 195.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 194 | 195 | 194.5 | 194 | 175 | 169 | 151 | 77.5 | 68 | 42.75 | 60.2 | 19.5 | 13.5 | 169 | 漲跌價 | +1.5 | +0.5 | +1 | +1.5 | +20.5 | +26.5 | +44.5 | +118 | +127.5 | +152.75 | +135.3 | +176 | +182 | +26.5 | 漲跌幅 | +0.77% | +0.26% | +0.51% | +0.77% | +11.7% | +15.7% | +29.5% | +152% | +188% | +357% | +225% | +903% | +1348% | +15.7% | 振幅 | 2.06% | 3.08% | 6.68% | 16% | 28.6% | 37.9% | 44.7% | 206% | 235% | 419% | 302% | 1035% | 1562% | 31.1% | 成交張數 | 112 | 242 | 885 | 3,656 | 8,769 | 1.75萬 | 5.37萬 | 6.99萬 | 7.86萬 | 9.87萬 | 11.6萬 | 24.7萬 | 37.6萬 | 1.05萬 | 成交金額 | 2,211萬 | 4,742萬 | 1.73億 | 7.47億 | 17億 | 32.3億 | 98.2億 | 118億 | 124億 | 136億 | 145億 | 226億 | 264億 | 20.1億 | 週轉率 | 0.4% | 0.85% | 3.13% | 12.9% | 31% | 61.8% | 190% | 247% | 278% | 349% | 412% | 872% | 1330% | 37.3% |
結算價 195.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 202 | 220 | 189 | 195.5 | -6.5 | -3.22 | 15.3 | 2.98 | 0.17 | 6.1 | 0.34 | -0.39 | 0 | +0.66 | +0.27 | 0.99 | | | | | | 24M03 | 21 | 183.5 | 209.5 | 181.5 | 202 | +19 | +10.4 | 15.3 | 4.06 | 0.19 | 7.84 | 0.37 | +0.19 | 0 | +0.19 | +0.38 | 1.84 | | | | | | 24M02 | 13 | 174 | 184.5 | 170 | 183 | +9 | +5.17 | 8.33 | 1.66 | 0.13 | 2.94 | 0.23 | +0.2 | 0 | +0.01 | +0.21 | 1.22 | | | | | | 24M01 | 22 | 168 | 184 | 167.5 | 174 | +5 | +2.96 | 9.76 | 1.84 | 0.08 | 3.23 | 0.15 | -0.1 | 0 | -0.04 | -0.14 | 0.58 | | | | | | 23M12 | 21 | 171 | 189 | 165.5 | 169 | -1 | -0.59 | 13.8 | 4.98 | 0.24 | 8.95 | 0.43 | -0.01 | 0 | -0.05 | -0.07 | 0.91 | | | | | | 23M11 | 22 | 165.5 | 172 | 156 | 170 | +4.5 | +2.72 | 9.67 | 1.79 | 0.08 | 2.92 | 0.13 | -0.19 | 0 | -0.04 | -0.23 | 0.99 | | | | | | 23M10 | 20 | 173 | 184 | 163 | 165.5 | -7.5 | -4.34 | 12.1 | 2.03 | 0.1 | 3.57 | 0.18 | -0.12 | 0 | 0 | -0.12 | 1.44 | | | | | | 23M09 | 20 | 159 | 179.5 | 159 | 173 | +13.5 | +8.46 | 12.9 | 2.05 | 0.1 | 3.54 | 0.18 | -0.08 | 0 | +0.03 | -0.05 | 2.26 | | | | | | 23M08 | 22 | 170 | 176 | 157 | 159.5 | -10.5 | -6.18 | 11.2 | 2.35 | 0.11 | 3.91 | 0.18 | -0.32 | 0 | -0.01 | -0.33 | 2.47 | | | | | | 23M07 | 21 | 190.5 | 197 | 154 | 170 | -26 | -13.3 | 21.9 | 5.78 | 0.28 | 9.8 | 0.47 | -0.27 | 0 | +0.03 | -0.23 | 3.51 | | | | | | 23M06 | 20 | 193 | 217 | 175.5 | 196 | +3 | +1.55 | 21.5 | 7.18 | 0.36 | 14.1 | 0.7 | +0.54 | 0 | -0.03 | +0.51 | 4.34 | | | | | | 23M05 | 22 | 160.5 | 201 | 156.5 | 193 | +34.5 | +21.8 | 28.1 | 16.7 | 0.76 | 30.8 | 1.4 | -0.06 | -0.04 | +0.03 | -0.06 | 2.47 | | | | | | 23M04 | 17 | 114 | 168 | 113 | 158.5 | +45.5 | +40.3 | 48.7 | 9.33 | 0.55 | 14.1 | 0.83 | +0.51 | +0.04 | +0.04 | +0.59 | 2.59 | | | | | | 23M03 | 23 | 88.4 | 118.5 | 88.4 | 113 | +25.1 | +28.6 | 34.2 | 2.67 | 0.12 | 2.78 | 0.12 | +0.07 | 0 | +0 | +0.07 | 0.52 | | | | | | 23M02 | 18 | 80.2 | 91 | 80 | 87.9 | +7.9 | +9.88 | 13.8 | 0.84 | 0.05 | 0.71 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 23M01 | 13 | 79 | 80.9 | 76.8 | 80 | +1.4 | +1.78 | 5.22 | 0.24 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 22M12 | 22 | 75.9 | 79.5 | 74.8 | 78.6 | +2.7 | +3.56 | 6.19 | 0.38 | 0.02 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 22M11 | 22 | 70.9 | 76.6 | 70.1 | 75.9 | +5.3 | +7.51 | 9.21 | 0.36 | 0.02 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 70 | 71.8 | 68.6 | 70.6 | -0.1 | -0.14 | 4.53 | 0.22 | 0.01 | 0.15 | 0.01 | | | | | 0.24 | | | | | | 22M09 | 21 | 68.2 | 71.9 | 67.7 | 70.7 | +2.8 | +4.12 | 6.19 | 0.48 | 0.02 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 22M08 | 23 | 66 | 68.9 | 66 | 67.9 | +2.2 | +3.35 | 4.41 | 0.55 | 0.02 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 22M07 | 21 | 62.6 | 65.7 | 60.4 | 65.7 | -6.7 | -9.25 | 7.32 | 0.41 | 0.02 | 0.25 | 0.01 | 0 | 0 | +0 | 0 | 0.24 | | | | | | 22M06 | 21 | 75.5 | 76.4 | 70.3 | 72.4 | -2.3 | -3.08 | 8.17 | 0.69 | 0.03 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 22M05 | 21 | 77 | 78 | 72.6 | 74.7 | -3.3 | -4.23 | 6.92 | 0.37 | 0.02 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 22M04 | 19 | 80.3 | 81 | 77.2 | 78 | -1.9 | -2.38 | 4.76 | 0.51 | 0.03 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | | | | | | 22M03 | 23 | 69 | 84 | 68.7 | 79.9 | +11.5 | +16.8 | 22.4 | 3.4 | 0.15 | 2.73 | 0.12 | +0.05 | 0 | 0 | +0.05 | 0.27 | | | | | | 22M02 | 15 | 69 | 69.8 | 67.6 | 68.4 | -0.8 | -1.16 | 3.18 | 0.29 | 0.02 | 0.2 | 0.01 | | | | | 0.07 | | | | | | 22M01 | 18 | 69.5 | 69.7 | 68 | 69.2 | +0.1 | +0.14 | 2.46 | 0.35 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21M12 | 22 | 70 | 70 | 68 | 69.1 | -0.1 | -0.14 | 2.89 | 0.38 | 0.02 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21M11 | 22 | 65.1 | 70.4 | 65 | 69.2 | +4 | +6.13 | 8.28 | 0.78 | 0.04 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21M10 | 20 | 65.8 | 66.5 | 64.7 | 65.2 | -1 | -1.51 | 2.72 | 0.22 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 21M09 | 20 | 67 | 67.4 | 65.6 | 66.2 | -0.4 | -0.6 | 2.7 | 0.37 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21M08 | 22 | 68.8 | 70.3 | 64.5 | 66.6 | -2.2 | -3.2 | 8.43 | 0.54 | 0.02 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 21M07 | 22 | 68 | 69.6 | 67.9 | 68.8 | +0.4 | +0.58 | 2.49 | 0.41 | 0.02 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 21M06 | 21 | 68.3 | 69 | 67.5 | 68.4 | -0.6 | -0.87 | 2.17 | 0.37 | 0.02 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 21M05 | 21 | 68.5 | 69.9 | 65 | 69 | +0.8 | +1.17 | 7.18 | 1.03 | 0.05 | 0.7 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 67.9 | 69 | 67.1 | 68.2 | +0.4 | +0.59 | 2.8 | 0.76 | 0.04 | 0.52 | 0.03 | | | | | 0.08 | | | | | | 21M03 | 22 | 65.5 | 68 | 65 | 67.8 | +2.3 | +3.51 | 4.58 | 0.85 | 0.04 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 21M02 | 13 | 64.4 | 66.5 | 63.7 | 65.5 | +1.1 | +1.71 | 4.35 | 0.29 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 21M01 | 20 | 65.4 | 67.8 | 64.4 | 64.4 | -1 | -1.53 | 5.2 | 0.66 | 0.03 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 20M12 | 23 | 68.3 | 68.8 | 65 | 65.4 | -3.1 | -4.53 | 5.55 | 0.86 | 0.04 | 0.57 | 0.02 | -0.01 | 0 | -0.05 | -0.06 | 0.21 | | | | | | 20M11 | 21 | 68.5 | 71.2 | 67.5 | 68.5 | 0 | 0 | 5.4 | 0.72 | 0.03 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 20M10 | 19 | 65.1 | 69 | 65 | 68.5 | 0 | 0 | 5.84 | 0.67 | 0.04 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.31 | | | | | | 20M09 | 22 | 66.4 | 71.8 | 64.8 | 68.5 | +1.8 | +2.7 | 10.5 | 1.42 | 0.06 | 0.98 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.36 | | | | | | 20M08 | 21 | 63.2 | 71.2 | 62.5 | 66.7 | +3.8 | +6.04 | 13.8 | 1.14 | 0.05 | 0.74 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.33 | | | | | | 20M07 | 23 | 62.1 | 66.2 | 60.3 | 62.9 | -0.1 | -0.16 | 9.37 | 1.76 | 0.08 | 1.11 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.67 | | | | | | 20M06 | 20 | 65 | 69.5 | 60.2 | 63 | -1.2 | -1.87 | 14.5 | 2.21 | 0.11 | 1.42 | 0.07 | +0.02 | 0 | +0 | +0.02 | 0.54 | | | | | | 20M05 | 20 | 56.9 | 66 | 55.8 | 64.2 | +7.2 | +12.6 | 17.9 | 1.94 | 0.1 | 1.19 | 0.06 | +0.09 | 0 | +0 | +0.09 | 0.45 | | | | | | 20M04 | 20 | 48.2 | 57.9 | 48.2 | 57 | +7.4 | +14.9 | 19.6 | 1.35 | 0.07 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 20M03 | 22 | 52.4 | 55.5 | 41 | 49.6 | -3.2 | -6.06 | 27.5 | 0.78 | 0.04 | 0.38 | 0.02 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 20M02 | 19 | 50 | 59.4 | 49.8 | 52.8 | +1.4 | +2.72 | 18.7 | 1.2 | 0.06 | 0.65 | 0.03 | +0 | 0 | 0 | 0 | 0.19 | | | | | | 20M01 | 15 | 47.75 | 53 | 47.65 | 51.4 | +3.65 | +7.64 | 11.2 | 0.64 | 0.04 | 0.32 | 0.02 | 0 | 0 | +0 | 0 | 0.19 | | | | | | 19M12 | 22 | 46.7 | 48.05 | 46 | 47.75 | +1.05 | +2.25 | 4.39 | 0.38 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 19M11 | 21 | 43.5 | 48.25 | 43.5 | 46.7 | +3.2 | +7.36 | 10.9 | 1.09 | 0.05 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.4 | 43.9 | 41.95 | 43.5 | +1.1 | +2.59 | 4.6 | 0.22 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 19M09 | 19 | 42 | 42.9 | 41.9 | 42.4 | +0.55 | +1.31 | 2.39 | 0.18 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 19M08 | 21 | 42.3 | 43 | 41.6 | 41.85 | -0.45 | -1.06 | 3.31 | 0.27 | 0.01 | 0.11 | 0.01 | | | | | 0.19 | | | | | | 19M07 | 23 | 44.25 | 44.75 | 41.7 | 42.3 | -1.65 | -3.75 | 6.94 | 0.36 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 19M06 | 19 | 43 | 44.25 | 42.7 | 43.95 | +0.95 | +2.21 | 3.6 | 0.17 | 0.01 | 0.07 | 0 | | | | | 0.19 | | | | | | 19M05 | 22 | 43.1 | 44 | 42.65 | 43 | +0.35 | +0.82 | 3.17 | 0.27 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 19M04 | 20 | 43.05 | 43.5 | 42.3 | 42.65 | -0.45 | -1.04 | 2.78 | 0.21 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 19M03 | 20 | 42.2 | 43.5 | 42 | 43.1 | +0.9 | +2.13 | 3.55 | 0.3 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 19M02 | 13 | 42.1 | 42.9 | 41.7 | 42.2 | -0.2 | -0.47 | 2.83 | 0.17 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 19M01 | 21 | 41.5 | 42.45 | 41 | 42.4 | +0.9 | +2.17 | 3.49 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0.07 | | | | | | 18M12 | 21 | 41 | 41.9 | 40.5 | 41.5 | +0.6 | +1.47 | 3.42 | 0.09 | 0 | 0.04 | 0 | | | | | 0.07 | | | | | | 18M11 | 22 | 40 | 41.6 | 39.5 | 40.9 | +1.1 | +2.76 | 5.28 | 0.08 | 0 | 0.03 | 0 | | | | | 0.07 | | | | | | 18M10 | 22 | 43.3 | 43.65 | 39.4 | 39.8 | -3.5 | -8.08 | 9.82 | 0.18 | 0.01 | 0.08 | 0 | | | | | 0.07 | | | | | | 18M09 | 19 | 44.2 | 44.45 | 42.8 | 43.3 | -1.15 | -2.59 | 3.71 | 0.16 | 0.01 | 0.07 | 0 | | | | | 0.07 | | | | | | 18M08 | 23 | 44.5 | 46.7 | 43.1 | 44.45 | -0.05 | -0.11 | 8.09 | 0.1 | 0 | 0.05 | 0 | | | | | 0.07 | | | | | | 18M07 | 22 | 47.2 | 48 | 44.5 | 44.5 | -2.7 | -5.72 | 7.42 | 0.26 | 0.01 | 0.12 | 0.01 | | | | | 0.07 | | | | | | 18M06 | 20 | 47.1 | 47.35 | 46.85 | 47.2 | +0.15 | +0.32 | 1.06 | 0.15 | 0.01 | 0.07 | 0 | | | | | 0.07 | | | | | | 18M05 | 22 | 47.3 | 47.7 | 46.2 | 47.05 | -0.15 | -0.32 | 3.18 | 0.26 | 0.01 | 0.12 | 0.01 | | | | | 0.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 47.3 | 48.9 | 46.9 | 47.2 | -0.1 | -0.21 | 4.23 | 0.35 | 0.02 | 0.17 | 0.01 | | | | | 0.07 | | | | | | 18M03 | 23 | 46.5 | 47.8 | 45.7 | 47.3 | +1 | +2.16 | 4.54 | 0.33 | 0.01 | 0.16 | 0.01 | | | | | 0.07 | | | | | | 18M02 | 13 | 47.5 | 47.5 | 44.3 | 46.3 | -0.9 | -1.91 | 6.78 | 0.18 | 0.01 | 0.08 | 0.01 | | | | | 0.07 | | | | | | 18M01 | 22 | 46.5 | 47.9 | 46.2 | 47.2 | +0.7 | +1.51 | 3.66 | 0.22 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 17M12 | 21 | 46.5 | 47.8 | 45.35 | 46.5 | -0.1 | -0.21 | 5.26 | 0.13 | 0.01 | 0.06 | 0 | | | | | 0.09 | | | | | | 17M11 | 22 | 49.5 | 50 | 46.1 | 46.6 | -2.85 | -5.76 | 7.89 | 0.48 | 0.02 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 17M10 | 19 | 43.5 | 52.4 | 43.25 | 49.45 | +6.3 | +14.6 | 21.2 | 1 | 0.05 | 0.49 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 17M09 | 22 | 43.5 | 45 | 42.3 | 43.15 | -1.85 | -4.11 | 6 | 0.17 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 17M08 | 23 | 41.6 | 45.3 | 41 | 45 | +2.95 | +7.02 | 10.2 | 0.26 | 0.01 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.16 | | | | | | 17M07 | 21 | 44.5 | 44.6 | 41.85 | 42.05 | -1.15 | -2.66 | 6.37 | 0.39 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 17M06 | 23 | 43.4 | 44.55 | 43.2 | 43.2 | -0.2 | -0.46 | 3.11 | 0.36 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 17M05 | 20 | 43 | 43.85 | 42.5 | 43.4 | +0.4 | +0.93 | 3.14 | 0.19 | 0.01 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.12 | | | | | | 17M04 | 18 | 41.85 | 46.75 | 41 | 43 | +1.1 | +2.63 | 13.7 | 0.2 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.21 | | | | | | 17M03 | 23 | 41 | 42.5 | 40.75 | 41.9 | +0.85 | +2.07 | 4.26 | 0.2 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 17M02 | 18 | 40.5 | 44.7 | 40.5 | 41.05 | +0.45 | +1.11 | 10.3 | 0.17 | 0.01 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.23 | | | | | | 17M01 | 16 | 41.5 | 41.5 | 39.75 | 40.6 | -0.9 | -2.17 | 4.22 | 0.08 | 0.01 | 0.03 | 0 | | | | | 0.16 | | | | | | 16M12 | 22 | 40.3 | 41.95 | 39.55 | 41.5 | +1.2 | +2.98 | 5.96 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 16M11 | 22 | 41.5 | 41.55 | 39.3 | 40.3 | -1.2 | -2.89 | 5.42 | 0.42 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 43.9 | 43.9 | 40.35 | 41.5 | -1.4 | -3.26 | 8.28 | 0.17 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | 0 | 0.13 | | | | | | 16M09 | 19 | 39 | 43 | 38 | 42.9 | +4.35 | +11.3 | 13 | 0.26 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 16M08 | 23 | 38.7 | 39.8 | 38.5 | 38.55 | -1.2 | -3.02 | 3.27 | 0.18 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 16M07 | 20 | 39.3 | 40.9 | 38.2 | 39.75 | +0.4 | +1.02 | 6.86 | 0.62 | 0.03 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 16M06 | 21 | 39.6 | 39.9 | 38.35 | 39.35 | -0.05 | -0.13 | 3.93 | 0.34 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | +0 | 0 | 0.13 | | | | | | 16M05 | 21 | 40.5 | 40.9 | 38.5 | 39.4 | -2.6 | -6.19 | 5.71 | 0.15 | 0.01 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.16 | | | | | | 16M04 | 19 | 42.3 | 43 | 41.5 | 42 | -1 | -2.33 | 3.49 | 0.05 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 16M03 | 23 | 42.5 | 44.5 | 42.1 | 43 | +0.2 | +0.47 | 5.61 | 0.27 | 0.01 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 16M02 | 13 | 41.1 | 42.8 | 40.15 | 42.8 | +1.7 | +4.14 | 6.45 | 0.06 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 16M01 | 21 | 41 | 41.8 | 39.6 | 41.1 | +0.1 | +0.24 | 5.37 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 15M12 | 23 | 42.1 | 43.2 | 40.2 | 41 | -1.75 | -4.09 | 7.02 | 0.15 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 15M11 | 21 | 43.5 | 45 | 40.7 | 42.75 | -1.25 | -2.84 | 9.77 | 0.11 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 15M10 | 21 | 43.15 | 44.8 | 42.2 | 44 | +1.3 | +3.04 | 6.09 | 0.15 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 15M09 | 20 | 40.2 | 44.85 | 40 | 42.7 | +2.6 | +6.48 | 12.1 | 0.14 | 0.01 | 0.06 | 0 | | | | | 0.06 | | | | | | 15M08 | 21 | 43.6 | 43.6 | 38.2 | 40.1 | -3 | -6.96 | 12.5 | 0.19 | 0.01 | 0.08 | 0 | | | | | 0.06 | | | | | | 15M07 | 22 | 49.05 | 49.8 | 42.8 | 43.1 | -5.95 | -12.1 | 14.3 | 0.16 | 0.01 | 0.08 | 0 | | | | | 0.06 | | | | | | 15M06 | 21 | 51 | 51 | 44.95 | 49.05 | -2.25 | -4.39 | 11.8 | 0.17 | 0.01 | 0.08 | 0 | | | | | 0.06 | | | | | | 15M05 | 20 | 51.4 | 51.7 | 50 | 51.3 | -0.1 | -0.19 | 3.31 | 0.2 | 0.01 | 0.1 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 50.2 | 52.5 | 50.1 | 51.4 | +0.7 | +1.38 | 4.73 | 0.19 | 0.01 | 0.1 | 0.01 | | | | | 0.06 | | | | | | 15M03 | 22 | 53.4 | 56.4 | 49.8 | 50.7 | -2.8 | -5.23 | 12.3 | 0.58 | 0.03 | 0.3 | 0.01 | | | | | 0.06 | | | | | | 15M02 | 13 | 53.6 | 54 | 52.9 | 53.5 | -0.1 | -0.19 | 2.05 | 0.11 | 0.01 | 0.06 | 0 | | | | | 0.06 | | | | | | 15M01 | 20 | 53.8 | 54.5 | 52 | 53.6 | -1.1 | -2.01 | 4.57 | 0.19 | 0.01 | 0.1 | 0.01 | | | | | 0.06 | | | | | | 14M12 | 24 | 52.1 | 56.1 | 51.1 | 54.7 | +2.6 | +4.99 | 9.6 | 0.2 | 0.01 | 0.11 | 0 | | | | | 0.06 | | | | | | 14M11 | 20 | 55 | 55 | 50 | 52.1 | -2.7 | -4.93 | 9.12 | 0.17 | 0.01 | 0.09 | 0 | | | | | 0.06 | | | | | | 14M10 | 22 | 57 | 57.4 | 53 | 54.8 | -2.4 | -4.2 | 7.69 | 0.17 | 0.01 | 0.09 | 0 | | | | | 0.06 | | | | | | 14M09 | 21 | 57.5 | 60.9 | 56.3 | 57.2 | -0.3 | -0.52 | 8 | 0.25 | 0.01 | 0.15 | 0.01 | | | | | 0.06 | | | | | | 14M08 | 21 | 61.1 | 63.6 | 56 | 57.5 | -4.6 | -7.41 | 12.2 | 0.55 | 0.03 | 0.33 | 0.02 | | | | | 0.06 | | | | | | 14M07 | 22 | 63.6 | 70.8 | 62 | 62.1 | -1.7 | -2.66 | 13.8 | 1.52 | 0.07 | 1 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 14M06 | 20 | 64.5 | 66 | 63.2 | 63.8 | -0.8 | -1.24 | 4.33 | 0.57 | 0.03 | 0.37 | 0.02 | | | | | 0.06 | | | | | | 14M05 | 21 | 61.3 | 74.3 | 61 | 64.6 | +3.8 | +6.25 | 21.9 | 2.37 | 0.11 | 1.61 | 0.08 | | | | | 0.06 | | | | | | 14M04 | 21 | 59.7 | 62.5 | 59.1 | 60.8 | +1.1 | +1.84 | 5.7 | 1.04 | 0.05 | 0.63 | 0.03 | | | | | 0 | | | | | | 14M03 | 21 | 54.3 | 60.6 | 53.5 | 59.7 | +5.5 | +10.1 | 13.1 | 0.91 | 0.04 | 0.52 | 0.02 | | | | | 0 | | | | | | 14M02 | 17 | 53 | 54.5 | 52 | 54.2 | +0.6 | +1.12 | 4.66 | 0.26 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 14M01 | 18 | 55.1 | 56.5 | 53.6 | 53.6 | -1.9 | -3.42 | 5.23 | 0.37 | 0.02 | 0.2 | 0.01 | | | | | 0 | | | | | | 13M12 | 22 | 55.8 | 56.5 | 53.6 | 55.5 | 0 | 0 | 5.23 | 0.53 | 0.02 | 0.29 | 0.01 | | | | | 0 | | | | | | 13M11 | 21 | 54.8 | 56.6 | 54 | 55.5 | +0.5 | +0.91 | 4.73 | 0.49 | 0.02 | 0.27 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 52.7 | 55.9 | 51.2 | 55 | +2.8 | +5.36 | 9 | 0.44 | 0.02 | 0.24 | 0.01 | | | | | 0 | | | | | | 13M09 | 20 | 46.3 | 53.6 | 45.85 | 52.2 | +5.9 | +12.7 | 16.7 | 0.83 | 0.04 | 0.41 | 0.02 | | | | | 0 | | | | | | 13M08 | 21 | 50.6 | 51.8 | 45.6 | 46.3 | -4.2 | -8.32 | 12.3 | 0.66 | 0.03 | 0.32 | 0.02 | | | | | 0 | | | | | | 13M07 | 23 | 60 | 60.4 | 50 | 50.5 | -9.2 | -15.4 | 17.4 | 1.4 | 0.06 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M06 | 19 | 61.3 | 61.4 | 58 | 59.7 | -1.6 | -2.61 | 5.55 | 0.36 | 0.02 | 0.22 | 0.01 | | | | | 0 | | | | | | 13M05 | 22 | 61.3 | 62.5 | 60.5 | 61.3 | +0.3 | +0.49 | 3.28 | 0.31 | 0.01 | 0.19 | 0.01 | | | | | 0 | | | | | | 13M04 | 20 | 63.1 | 66.3 | 60.1 | 61 | -2 | -3.17 | 9.84 | 0.76 | 0.04 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M03 | 21 | 60.4 | 63.5 | 60.3 | 63 | +2.6 | +4.3 | 5.3 | 0.45 | 0.02 | 0.28 | 0.01 | | | | | 0 | | | | | | 13M02 | 13 | 59.6 | 61 | 59.5 | 60.4 | +0.8 | +1.34 | 2.52 | 0.21 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 13M01 | 22 | 61 | 61.2 | 59 | 59.6 | -1.8 | -2.93 | 3.58 | 0.25 | 0.01 | 0.15 | 0.01 | | | | | 0 | | | | | | 12M12 | 21 | 62.5 | 62.5 | 59.1 | 61.4 | -0.8 | -1.29 | 5.47 | 0.36 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M11 | 22 | 61.5 | 63.3 | 60.1 | 62.2 | +0.2 | +0.32 | 5.16 | 0.27 | 0.01 | 0.17 | 0.01 | | | | | 0 | | | | | | 12M10 | 22 | 64.4 | 65 | 60.1 | 62 | -2.4 | -3.73 | 7.61 | 0.3 | 0.01 | 0.19 | 0.01 | | | | | 0 | | | | | | 12M09 | 20 | 63.3 | 65.4 | 60.7 | 64.4 | +1.4 | +2.22 | 7.46 | 0.39 | 0.02 | 0.25 | 0.01 | | | | | 0 | | | | | | 12M08 | 22 | 64.2 | 65 | 59.7 | 63 | -1.5 | -2.33 | 8.22 | 0.47 | 0.02 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 12M07 | 22 | 70 | 71.9 | 64 | 64.5 | -5.5 | -7.86 | 11.3 | 0.63 | 0.03 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 12M06 | 21 | 68.8 | 70.4 | 64.3 | 70 | +0.9 | +1.3 | 8.83 | 0.43 | 0.02 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 12M05 | 22 | 70 | 70.7 | 67.5 | 69.1 | -0.8 | -1.14 | 4.58 | 0.64 | 0.03 | 0.44 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 67.9 | 71.8 | 66.6 | 69.9 | +2 | +2.95 | 7.66 | 1.73 | 0.09 | 1.2 | 0.06 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 12M03 | 23 | 58 | 71.3 | 56.2 | 67.9 | +10.1 | +17.5 | 26.1 | 4.57 | 0.2 | 2.92 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.26 | | | | | | 12M02 | 20 | 53.8 | 59.1 | 53.6 | 57.8 | +4.4 | +8.24 | 10.3 | 3.76 | 0.19 | 2.14 | 0.11 | -1.12 | 0 | 0 | -1.12 | 0.05 | | | | | | 12M01 | 15 | 51.6 | 53.9 | 50.5 | 53.4 | +1.7 | +3.29 | 6.58 | 0.78 | 0.05 | 0.41 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.16 | | | | | | 11M12 | 22 | 52.2 | 53.8 | 49 | 51.7 | +0.6 | +1.17 | 9.39 | 0.6 | 0.03 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 5.14 | | | | | | 11M11 | 22 | 60.1 | 62.9 | 50.2 | 51.1 | -10.6 | -17.2 | 20.6 | 1.24 | 0.06 | 0.71 | 0.03 | +0 | 0 | 0 | +0 | 5.14 | | | | | | 11M10 | 20 | 58.9 | 63.2 | 56.2 | 61.7 | +1.9 | +3.18 | 11.7 | 0.82 | 0.04 | 0.49 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.12 | | | | | | 11M09 | 21 | 64.1 | 73.1 | 56.2 | 59.8 | -4.3 | -6.71 | 26.4 | 2.88 | 0.14 | 1.92 | 0.09 | +0.31 | 0 | 0 | +0.31 | 4.94 | | | | | | 11M08 | 23 | 71.6 | 72.4 | 56.2 | 64.1 | -7.1 | -9.97 | 22.8 | 1.81 | 0.08 | 1.15 | 0.05 | +0.12 | 0 | 0 | +0.12 | 3.53 | | | | | | 11M07 | 21 | 65.3 | 74.5 | 65.3 | 71.2 | +5.9 | +9.04 | 14.1 | 3.58 | 0.17 | 2.54 | 0.12 | +0.56 | 0 | 0 | +0.56 | 2.96 | | | | | | 11M06 | 21 | 67 | 68.5 | 63.1 | 65.3 | -1.7 | -2.54 | 8.06 | 1.23 | 0.06 | 0.81 | 0.04 | +0.04 | 0 | -0.33 | -0.29 | 0.4 | | | | | | 11M05 | 21 | 63.5 | 71 | 63.1 | 67 | +3 | +4.69 | 12.3 | 1.45 | 0.07 | 0.98 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.09 | | | | | | 11M04 | 19 | 60.1 | 67.4 | 60 | 64 | +3.8 | +6.31 | 12.3 | 1.59 | 0.08 | 1.01 | 0.05 | 0 | 0 | +0.34 | +0.34 | 0.13 | | | | | | 11M03 | 23 | 61.6 | 65.5 | 53.5 | 60.2 | -1.5 | -2.43 | 19.4 | 2.36 | 0.1 | 1.43 | 0.06 | +0.02 | -0.05 | 0 | -0.03 | 0.15 | | | | | | 11M02 | 14 | 72.5 | 72.5 | 60 | 61.7 | -10.8 | -14.9 | 17.2 | 2.14 | 0.15 | 1.42 | 0.1 | +0.02 | -0.23 | 0 | -0.21 | 0.07 | | | | | | 11M01 | 20 | 75 | 76.6 | 68 | 72.5 | -2.9 | -3.85 | 11.4 | 3.62 | 0.18 | 2.61 | 0.13 | +0.02 | +0.28 | 0 | +0.3 | 0 | | | | | | 10M12 | 23 | 58.4 | 79 | 57.5 | 75.4 | +17 | +29.1 | 36.8 | 7.46 | 0.32 | 5.29 | 0.23 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 10M11 | 22 | 56.3 | 60.8 | 53.7 | 58.4 | +1.9 | +3.36 | 12.6 | 1.07 | 0.05 | 0.61 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 58.5 | 58.6 | 56 | 56.5 | -1.7 | -2.92 | 4.47 | 0.61 | 0.03 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M09 | 21 | 55.6 | 60.5 | 55.6 | 58.2 | +2.6 | +4.68 | 8.81 | 1.15 | 0.05 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M08 | 22 | 65 | 68.5 | 55.6 | 55.6 | -7.9 | -12.4 | 20.3 | 2.98 | 0.14 | 1.91 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0 | | | | | | 10M07 | 22 | 57 | 66.7 | 55.8 | 63.5 | +7.2 | +12.8 | 19.4 | 2.27 | 0.1 | 1.39 | 0.06 | +0 | 0 | 0 | +0 | 0.22 | | | | | | 10M06 | 21 | 57.1 | 60 | 53.5 | 56.3 | -0.8 | -1.4 | 11.4 | 1.87 | 0.09 | 1.08 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 10M05 | 21 | 66.7 | 68.1 | 52.3 | 57.1 | -10.5 | -15.5 | 23.4 | 4.5 | 0.21 | 2.77 | 0.13 | +0.02 | 0 | +0 | +0.02 | 0.25 | | | | | | 10M04 | 21 | 68.4 | 83.1 | 65.3 | 67.6 | +0.5 | +0.75 | 26.5 | 10.2 | 0.49 | 7.38 | 0.35 | +0.04 | 0 | 0 | +0.04 | 0.17 | | | | | | 10M03 | 23 | 80 | 80.5 | 63.8 | 67.1 | -12.3 | -15.5 | 21 | 11.8 | 0.51 | 8.35 | 0.36 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M02 | 14 | 68.9 | 84.4 | 64.1 | 79.4 | +15 | +23.3 | 31.5 | 14.8 | 1.06 | 10.9 | 0.78 | 0 | 0 | 0 | 0 | 0 | | | | | | 10M01 | 20 | 38 | 66.3 | 35.6 | 64.4 | +26.4 | +69.5 | 80.8 | 11.2 | 0.56 | 6.25 | 0.31 | | | | | 0 | | | | | | 09M12 | 23 | 29.2 | 38.5 | 28.9 | 38 | +8.95 | +30.8 | 33 | 3 | 0.13 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 09M11 | 21 | 27.35 | 29.8 | 27.25 | 29.05 | +1.05 | +3.75 | 9.11 | 0.57 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 09M10 | 22 | 27.6 | 30.85 | 25.7 | 28 | +1 | +3.7 | 19.1 | 2.23 | 0.1 | 0.64 | 0.03 | | | | | 0 | | | | | | 09M09 | 22 | 24.6 | 28.5 | 24.6 | 27 | +2 | +8 | 15.6 | 1.25 | 0.06 | 0.34 | 0.02 | | | | | 0 | | | | | | 09M08 | 20 | 26 | 27.9 | 24.05 | 25 | -0.85 | -3.29 | 14.9 | 0.58 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 09M07 | 23 | 24.2 | 27 | 23.8 | 25.85 | +1.1 | +4.44 | 12.9 | 1.05 | 0.05 | 0.27 | 0.01 | | | | | 0 | | | | | | 09M06 | 23 | 25 | 30 | 22.2 | 24.75 | -0.65 | -2.56 | 30.7 | 2.72 | 0.12 | 0.74 | 0.03 | | | | | 0 | | | | | | 09M05 | 18 | 20.5 | 26.5 | 19.55 | 25.4 | +5.8 | +29.6 | 35.5 | 1.86 | 0.1 | 0.42 | 0.02 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 17.2 | 20.25 | 16.4 | 19.6 | +2.4 | +14 | 22.4 | 2.45 | 0.11 | 0.45 | 0.02 | | | | | 0 | | | | | | 09M03 | 22 | 15.1 | 18.25 | 14.35 | 17.2 | +1.85 | +12.1 | 25.4 | 2.77 | 0.13 | 0.47 | 0.02 | | | | | 0 | | | | | | 09M02 | 20 | 16.35 | 16.35 | 14.35 | 15.35 | +0.05 | +0.33 | 13.1 | 0.39 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 09M01 | 15 | 16.7 | 17.1 | 14 | 15.3 | -1.6 | -9.47 | 18.3 | 0.26 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 08M12 | 23 | 16.35 | 18 | 15.7 | 16.9 | +1.05 | +6.62 | 14.5 | 0.51 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 08M11 | 20 | 15.5 | 17.5 | 14.9 | 15.85 | +0.4 | +2.59 | 16.8 | 0.45 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 08M10 | 22 | 15.6 | 16.85 | 13.55 | 15.45 | -0.15 | -0.96 | 21.2 | 0.37 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 08M09 | 21 | 19.5 | 20.35 | 15.05 | 15.6 | -4.75 | -23.3 | 26 | 0.34 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 08M08 | 21 | 22.2 | 22.45 | 19 | 20.35 | -2.3 | -10.2 | 15.2 | 0.55 | 0.03 | 0.12 | 0.01 | | | | | 0 | | | | | | 08M07 | 22 | 25.9 | 26.75 | 22 | 22.65 | -3.25 | -12.5 | 18.3 | 0.57 | 0.03 | 0.13 | 0.01 | | | | | 0 | | | | | | 08M06 | 21 | 29.7 | 30.3 | 25.9 | 25.9 | -3.45 | -11.8 | 15 | 0.32 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 08M05 | 21 | 31.5 | 32 | 29 | 29.35 | -1.65 | -5.32 | 9.68 | 0.9 | 0.04 | 0.27 | 0.01 | | | | | 0 | | | | | | 08M04 | 21 | 26.3 | 32.25 | 26.3 | 31 | +4.7 | +17.9 | 22.6 | 1.54 | 0.07 | 0.46 | 0.02 | | | | | 0 | | | | | | 08M03 | 21 | 24.2 | 26.4 | 23 | 26.3 | +1.3 | +5.2 | 13.6 | 0.62 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 08M02 | 14 | 23 | 25.2 | 22.2 | 25 | +2.3 | +10.1 | 13.2 | 0.35 | 0.03 | 0.08 | 0.01 | | | | | 0 | | | | | | 08M01 | 22 | 24 | 24.85 | 22.1 | 22.7 | -1 | -4.22 | 11.6 | 0.53 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 07M12 | 21 | 25 | 25.5 | 21.7 | 23.7 | -0.95 | -3.85 | 15.4 | 0.43 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 07M11 | 22 | 27.45 | 27.45 | 23 | 24.65 | -2.5 | -9.21 | 16.4 | 0.54 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 30.6 | 30.6 | 26 | 27.15 | -3.45 | -11.3 | 15 | 0.76 | 0.03 | 0.21 | 0.01 | | | | | 0 | | | | | | 07M09 | 18 | 33 | 34.9 | 27.55 | 30.6 | -4.1 | -11.8 | 21.2 | 1.25 | 0.07 | 0.39 | 0.02 | | | | | 0 | | | | | | 07M08 | 23 | 41.8 | 45.55 | 33.3 | 34.7 | -7.8 | -18.4 | 28.8 | 4.8 | 0.21 | 1.99 | 0.09 | | | | | 0 | | | | | | 07M07 | 22 | 41 | 46.7 | 39.3 | 42.5 | +1.5 | +3.66 | 18 | 8.39 | 0.38 | 3.61 | 0.16 | | | | | 0 | | | | | | 07M06 | 20 | 41 | 42.2 | 38.6 | 41 | 0 | 0 | 8.78 | 3.02 | 0.15 | 1.22 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 07M05 | 22 | 36.8 | 44.95 | 35.65 | 41 | +2.45 | +6.36 | 24.1 | 3.74 | 0.17 | 1.55 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 07M04 | 20 | 42.95 | 49.15 | 38.1 | 38.55 | -1.6 | -3.99 | 27.5 | 6.98 | 0.35 | 3.02 | 0.15 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 07M03 | 23 | 37.5 | 40.15 | 33.05 | 40.15 | +1.2 | +3.08 | 18.2 | 3.16 | 0.14 | 1.15 | 0.05 | | | | | 0 | | | | | | 07M02 | 12 | 42.6 | 47.5 | 36.5 | 38.95 | -0.9 | -2.26 | 27.6 | 8.97 | 0.75 | 3.76 | 0.31 | | | | | 0 | | | | | | 07M01 | 22 | 45.5 | 45.5 | 35 | 39.85 | -2.7 | -6.35 | 24.7 | 14.1 | 0.64 | 5.49 | 0.25 | 0 | -0.42 | -0.13 | -0.55 | 0 | | | | | | 06M12 | 21 | 27.8 | 42.55 | 26.2 | 42.55 | +14.75 | +53.1 | 58.8 | 7.43 | 0.35 | 2.63 | 0.13 | 0 | -0.27 | +0.13 | -0.14 | 0 | | | | | | 06M11 | 22 | 24.45 | 28.65 | 24 | 27.8 | +3.8 | +15.8 | 19.4 | 5.84 | 0.27 | 1.55 | 0.07 | 0 | +0.69 | 0 | +0.69 | 0 | | | | | | 06M10 | 20 | 20.05 | 27.4 | 19.9 | 24 | +3.15 | +15.1 | 36 | 8.19 | 0.41 | 2.02 | 0.1 | 0 | +0.02 | 0 | +0.02 | 0 | | | | | | 06M09 | 21 | 18 | 22.4 | 17.4 | 20.85 | +3 | +16.8 | 28 | 3.4 | 0.16 | 0.69 | 0.03 | | | | | 0 | | | | | | 06M08 | 23 | 17 | 18.4 | 17 | 17.85 | +0.75 | +4.39 | 8.19 | 0.87 | 0.04 | 0.15 | 0.01 | | | | | 0 | | | | | | 06M07 | 21 | 20.15 | 20.4 | 16.95 | 17.1 | -3.1 | -15.3 | 17.1 | 1.49 | 0.07 | 0.29 | 0.01 | | | | | 0 | | | | | | 06M06 | 22 | 20 | 24.5 | 19.7 | 20.2 | +0.45 | +2.28 | 24.3 | 8.17 | 0.37 | 1.82 | 0.08 | | | | | 0 | | | | | | 06M05 | 21 | 19.4 | 21.2 | 19 | 19.75 | +0.35 | +1.8 | 11.3 | 2.64 | 0.13 | 0.53 | 0.03 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.35 | 19.7 | 17.35 | 19.4 | +2 | +11.5 | 13.5 | 3.09 | 0.16 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 06M03 | 23 | 19.1 | 20.15 | 16.85 | 17.4 | -1.8 | -9.38 | 17.2 | 3.56 | 0.15 | 0.65 | 0.03 | | | | | 0 | | | | | | 06M02 | 17 | 16.9 | 19.35 | 16.65 | 19.2 | +2.1 | +12.3 | 15.8 | 1.67 | 0.1 | 0.3 | 0.02 | | | | | 0 | | | | | | 06M01 | 18 | 17 | 20.1 | 16.8 | 17.1 | +0.1 | +0.59 | 19.4 | 1.55 | 0.09 | 0.28 | 0.02 | | | | | 0 | | | | | | 05M12 | 22 | 15.95 | 17.5 | 15.05 | 17 | +1.05 | +6.58 | 15.4 | 1.67 | 0.08 | 0.28 | 0.01 | | | | | 0 | | | | | | 05M11 | 22 | 16.35 | 16.45 | 15.1 | 15.95 | -0.2 | -1.24 | 8.36 | 0.44 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 05M10 | 20 | 15.7 | 16.15 | 14.2 | 16.15 | +0.2 | +1.25 | 12.2 | 0.41 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 05M09 | 21 | 15.6 | 17 | 15.05 | 15.95 | +0.35 | +2.24 | 12.5 | 1.08 | 0.05 | 0.17 | 0.01 | | | | | 0 | | | | | | 05M08 | 22 | 16.9 | 17.2 | 14.8 | 15.6 | -2.15 | -12.1 | 13.5 | 1.32 | 0.06 | 0.21 | 0.01 | | | | | 0 | | | | | | 05M07 | 20 | 14.3 | 19.3 | 13.6 | 17.75 | +3.45 | +24.1 | 39.9 | 3.36 | 0.17 | 0.57 | 0.03 | | | | | 0 | | | | | | 05M06 | 22 | 11.8 | 14.7 | 11.7 | 14.3 | +2.5 | +21.2 | 25.4 | 1.32 | 0.06 | 0.18 | 0.01 | | | | | 0 | | | | | | 05M05 | 21 | 12.2 | 12.2 | 11.5 | 11.8 | +0.3 | +2.61 | 6.09 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 05M04 | 20 | 12.15 | 12.2 | 11.2 | 11.5 | +0.1 | +0.88 | 8.77 | 0.34 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 05M03 | 23 | 10 | 11.45 | 10 | 11.4 | +1.4 | +14 | 14.5 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 05M02 | 13 | 9.3 | 10.3 | 9.1 | 10 | +0.7 | +7.53 | 12.9 | 0.08 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 05M01 | 21 | 11 | 11 | 9.1 | 9.3 | -2.05 | -18.1 | 16.7 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 04M12 | 23 | 11.75 | 11.75 | 10.3 | 11.35 | +0.25 | +2.25 | 13.1 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 04M11 | 22 | 12.6 | 12.8 | 11.05 | 11.1 | -1.5 | -11.9 | 13.9 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 12.15 | 12.6 | 11.3 | 12.6 | +0.6 | +5 | 10.8 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 04M09 | 21 | 12 | 12.5 | 11.1 | 12 | -0.5 | -4 | 11.2 | 0.23 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 04M08 | 20 | 11.65 | 12.6 | 11 | 12.5 | +0.1 | +0.81 | 12.9 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 04M07 | 22 | 12.3 | 12.4 | 11.1 | 12.4 | +0.1 | +0.81 | 10.6 | 0.11 | 0.01 | 0.01 | 0 | | | | | | | | | | | 04M06 | 21 | 11.35 | 12.5 | 10.95 | 12.3 | +1.05 | +9.33 | 13.8 | 0.17 | 0.01 | 0.02 | 0 | | | | | | | | | | | 04M05 | 21 | 12.6 | 13.5 | 11 | 11.25 | -0.7 | -5.86 | 20.9 | 1.15 | 0.05 | 0.14 | 0.01 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|