|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.75 | 12.05 | -0.05 | -0.42% | 0% | 11.75 | 11.75 | 11.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.22萬 | 2 | 0.5張/筆 | 11.73元 | 2.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.09萬 | 1 | 0.1張/筆 | 11.04元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.42%) 財報評分: 最新25分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共314月) |
|
月成交價: 11.75元 (-0.25元/ -2.08%) | 成交均張: 7.29張/日 | 成交均額: 8.29萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第75高 | 近2月新低 | 連2漲→跌 (-0.25元/ -2.08%) | 第20低 | 近3月新低 | 第280高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.7 | 11.7 | 11.65 | 12 | 10.4 | 13.4 | 5.19 | 5.09 | 7.8 | 5.97 | 9.6 | 5.12 | 13.8 | 12.65 | 漲跌價 | +0.05 | +0.05 | +0.1 | -0.25 | +1.35 | -1.65 | +6.56 | +6.66 | +3.95 | +5.78 | +2.15 | +6.63 | -2.05 | -0.9 | 漲跌幅 | +0.43% | +0.43% | +0.86% | -2.08% | +13% | -12.3% | +126% | +131% | +50.6% | +96.8% | +22.4% | +129% | -14.9% | -7.11% | 振幅 | 2.56% | 7.69% | 11.2% | 15% | 29.2% | 33.5% | 192% | 195% | 127% | 184% | 119% | 398% | 163% | 25.2% | 成交張數 | 3.12 | 19.7 | 68.8 | 139 | 487 | 865 | 2,524 | 4,308 | 6,555 | 2.19萬 | 19.2萬 | 69.6萬 | 247萬 | 592 | 成交金額 | 3.66萬 | 22.7萬 | 77.7萬 | 159萬 | 539萬 | 1,000萬 | 1,947萬 | 3,014萬 | 4,384萬 | 1.54億 | 18.6億 | 79.5億 | 188億 | 651萬 | 週轉率 | 0.02% | 0.11% | 0.38% | 0.77% | 2.71% | 4.8% | 14% | 23.9% | 36.4% | 121% | 1068% | 3865% | 13725% | 3.29% |
結算價 11.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 11.6 | 12.05 | 10.4 | 11.75 | -0.25 | -2.08 | 13.8 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 10.45 | 12.5 | 10.1 | 12 | +1.6 | +15.4 | 23.1 | 0.23 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 9.99 | 10.55 | 9.46 | 10.4 | +0.2 | +1.96 | 10.7 | 0.1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 12.65 | 12.65 | 9.9 | 10.2 | -2.45 | -19.4 | 21.7 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 12.75 | 13.5 | 12.05 | 12.65 | +0.05 | +0.4 | 11.5 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 13.95 | 13.95 | 11.8 | 12.6 | -1 | -7.35 | 15.8 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 13.5 | 14.25 | 12.7 | 13.6 | -0.1 | -0.73 | 11.3 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 13 | 5.1 | 14.25 | 4.31 | 13.7 | +8.87 | +184 | 206 | 0.29 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 5.2 | 5.29 | 4.59 | 4.83 | -0.37 | -7.12 | 13.5 | 0.3 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 5.08 | 5.58 | 5.01 | 5.2 | 0 | 0 | 11 | 0.22 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 4.7 | 5.68 | 4.42 | 5.2 | +0.4 | +8.33 | 26.2 | 0.47 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 5.45 | 5.45 | 4.77 | 4.8 | -0.49 | -9.26 | 12.9 | 0.27 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 5.68 | 5.68 | 4.82 | 5.29 | -0.47 | -8.16 | 14.9 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 5.58 | 6.2 | 5.21 | 5.76 | -0.44 | -7.1 | 16 | 0.07 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 6.7 | 6.98 | 6.01 | 6.2 | -0.8 | -11.4 | 13.9 | 0.05 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 6.46 | 7.32 | 6.46 | 7 | +0.55 | +8.53 | 13.3 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 5.99 | 7 | 5.68 | 6.45 | +0.46 | +7.68 | 22 | 0.56 | 0.03 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 6.13 | 6.38 | 5.63 | 5.99 | -0.07 | -1.16 | 12.4 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 6.26 | 6.26 | 5.3 | 6.06 | -0.14 | -2.26 | 15.5 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 6.21 | 6.3 | 5.58 | 6.2 | -0.01 | -0.16 | 11.6 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 5.58 | 6.21 | 5.41 | 6.21 | +0.7 | +12.7 | 14.5 | 0.06 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 5.67 | 6.23 | 5.4 | 5.51 | +0.01 | +0.18 | 15.1 | 0.08 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 5.76 | 6.33 | 5.2 | 5.5 | -0.27 | -4.68 | 19.6 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 5.26 | 5.85 | 4.82 | 5.77 | +0.51 | +9.7 | 19.6 | 0.08 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 5.59 | 5.66 | 5 | 5.26 | -0.31 | -5.57 | 11.8 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 6.08 | 6.08 | 5 | 5.57 | -0.36 | -6.07 | 18.2 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 6.24 | 6.45 | 5.26 | 5.93 | -0.21 | -3.42 | 19.4 | 0.08 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 5.83 | 6.85 | 5.45 | 6.14 | +0.46 | +8.1 | 24.6 | 0.39 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 5.74 | 5.88 | 4.73 | 5.68 | -0.06 | -1.05 | 20 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 5.89 | 5.9 | 5.5 | 5.74 | -0.11 | -1.88 | 6.84 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 5.74 | 6 | 5 | 5.85 | +0.11 | +1.92 | 17.4 | 0.08 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 6.06 | 6.09 | 5.27 | 5.74 | -0.41 | -6.67 | 13.3 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 6.29 | 6.39 | 5.55 | 6.15 | +0.04 | +0.65 | 13.7 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 5.88 | 7.27 | 5.47 | 6.11 | +0.2 | +3.38 | 30.5 | 0.46 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 6.55 | 6.69 | 5.66 | 5.91 | -0.51 | -7.94 | 16 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 7.7 | 8 | 5.95 | 6.42 | -1.32 | -17.1 | 26.5 | 0.18 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.47 | 8.15 | 6.65 | 7.74 | +0.27 | +3.61 | 20.1 | 0.49 | 0.03 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 6.55 | 9.25 | 6.06 | 7.47 | +0.87 | +13.2 | 48.3 | 0.68 | 0.03 | 0.05 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 6.7 | 6.94 | 6.09 | 6.6 | +0.09 | +1.38 | 13.1 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 8.2 | 8.45 | 6.48 | 6.51 | -1.87 | -22.3 | 23.5 | 0.37 | 0.02 | 0.03 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 8.02 | 9.15 | 7.82 | 8.38 | -0.27 | -3.12 | 15.4 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 9.8 | 9.8 | 8.24 | 8.65 | -0.42 | -4.63 | 17.2 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 9.9 | 10.05 | 8.7 | 9.07 | -0.91 | -9.12 | 13.5 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 9.99 | 10.15 | 9 | 9.98 | +0.08 | +0.81 | 11.6 | 0.49 | 0.02 | 0.05 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 9.9 | 10.95 | 9.12 | 9.9 | -0.9 | -8.33 | 16.9 | 0.42 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 10.5 | 12.85 | 9.4 | 10.8 | -0.1 | -0.92 | 31.7 | 1.4 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 5.16 | 12.65 | 5.14 | 10.9 | +5.4 | +98.2 | 137 | 2.61 | 0.13 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 4.83 | 5.8 | 4.73 | 5.5 | +0.26 | +4.96 | 20.4 | 0.23 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 3.93 | 6.18 | 3.47 | 5.24 | +0.99 | +23.3 | 63.8 | 0.73 | 0.04 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 5.87 | 5.89 | 3.85 | 4.25 | -1.63 | -27.7 | 34.7 | 0.38 | 0.02 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 5.61 | 5.99 | 5.1 | 5.88 | +0.24 | +4.26 | 15.8 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 5.79 | 6.43 | 5.42 | 5.64 | +0.05 | +0.89 | 18.1 | 0.27 | 0.02 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 4.4 | 6.55 | 4.4 | 5.59 | +0.99 | +21.5 | 46.7 | 0.46 | 0.02 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 6.33 | 6.61 | 4 | 4.6 | -2 | -30.3 | 39.5 | 0.51 | 0.02 | 0.03 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.2 | 7.2 | 6.06 | 6.6 | +2.67 | +67.9 | 29 | 0.66 | 0.03 | 0.05 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M09 | 13 | 3.9 | 4.18 | 3.66 | 3.93 | +0.18 | +4.8 | 13.9 | 0.57 | 0.04 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 5.55 | 5.64 | 3.25 | 3.75 | -1.8 | -32.4 | 43.1 | 1.7 | 0.08 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 5.38 | 5.86 | 5.1 | 5.55 | +0.17 | +3.16 | 14.1 | 0.96 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 6.19 | 6.19 | 5.27 | 5.38 | -0.27 | -4.78 | 16.3 | 0.57 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 5.8 | 6.1 | 5.21 | 5.65 | -0.15 | -2.59 | 15.3 | 0.75 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 5.78 | 6.7 | 5 | 5.8 | -0.42 | -6.75 | 27.3 | 3.2 | 0.16 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 7.2 | 7.45 | 6.22 | 6.22 | -1.03 | -14.2 | 17 | 1.32 | 0.07 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 6.86 | 8.35 | 6.85 | 7.25 | +0.35 | +5.07 | 21.7 | 0.83 | 0.06 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 7.57 | 8 | 6.82 | 6.9 | -0.85 | -11 | 15.2 | 0.84 | 0.04 | 0.06 | 0 | -0.1 | 0 | 0 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 8.1 | 8.74 | 7.38 | 7.75 | -0.2 | -2.52 | 17.1 | 1.2 | 0.06 | 0.1 | 0 | -0.05 | 0 | 0 | -0.05 | 0.19 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 7.93 | 8.47 | 7.56 | 7.95 | +0.02 | +0.25 | 11.5 | 1.44 | 0.07 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 9.82 | 10.35 | 7.01 | 7.93 | -1.88 | -19.2 | 34 | 2.35 | 0.11 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 11.2 | 11.2 | 9.01 | 9.81 | -1.34 | -12 | 19.6 | 6.38 | 0.34 | 0.65 | 0.03 | -0.16 | 0 | 0 | -0.16 | 0.32 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 9.62 | 12 | 8.05 | 11.15 | +1.45 | +14.9 | 40.7 | 12.8 | 0.56 | 1.35 | 0.06 | -0.1 | 0 | -0.01 | -0.1 | 0.65 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 12.3 | 13.85 | 8.85 | 9.7 | -3.8 | -28.1 | 37 | 12.7 | 0.58 | 1.44 | 0.07 | -0.09 | 0 | 0 | -0.09 | 0.84 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 11 | 14.7 | 9.5 | 13.5 | +3.05 | +29.2 | 49.8 | 23.1 | 1.15 | 2.82 | 0.14 | -0.76 | 0 | +0.01 | -0.76 | 1.01 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 7.3 | 10.45 | 6.8 | 10.45 | +3.1 | +42.2 | 49.7 | 6.18 | 0.28 | 0.54 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.54 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.7 | 8.05 | 7.01 | 7.35 | -0.35 | -4.55 | 13.5 | 1.41 | 0.08 | 0.11 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.5 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 7.3 | 8.19 | 7.13 | 7.7 | +0.3 | +4.05 | 14.3 | 4.03 | 0.18 | 0.32 | 0.01 | 0 | 0 | +0.01 | +0 | 2.5 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 7.75 | 7.75 | 7.2 | 7.4 | -0.45 | -5.73 | 7.01 | 0.81 | 0.06 | 0.06 | 0 | +0 | 0 | 0 | +0 | 2.5 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 7.63 | 8.13 | 7.5 | 7.85 | -0.04 | -0.51 | 7.98 | 1.6 | 0.07 | 0.12 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.5 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 7.9 | 8.12 | 7.44 | 7.89 | -0.03 | -0.38 | 8.59 | 0.97 | 0.05 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 2.56 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 7.71 | 8.13 | 7.26 | 7.92 | +0.15 | +1.93 | 11.2 | 1.54 | 0.07 | 0.12 | 0.01 | +0.05 | 0 | 0 | +0.05 | 2.61 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 8 | 8.49 | 7.41 | 7.77 | -0.23 | -2.88 | 13.5 | 2.05 | 0.11 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.51 | -0.36 | 0 | 0 | 0 | 0 | 17M09 | 22 | 7.69 | 8.64 | 7.5 | 8 | +0.42 | +5.54 | 15 | 2.7 | 0.12 | 0.21 | 0.01 | -0.33 | 0 | +0 | -0.33 | 2.56 | -0.16 | 0.36 | 0 | 0 | 0 | 17M08 | 23 | 8.03 | 8.03 | 7.4 | 7.58 | -0.56 | -6.88 | 7.74 | 1.24 | 0.05 | 0.09 | 0 | -0.42 | 0 | 0 | -0.42 | 3.22 | -0.02 | 0.53 | 0 | 0 | 0 | 17M07 | 21 | 8.1 | 8.84 | 7.94 | 8.14 | -0.06 | -0.73 | 11 | 1.21 | 0.06 | 0.1 | 0 | -0.25 | 0 | 0 | -0.25 | 4.05 | -0.01 | 0.54 | 0 | 0 | 0 | 17M06 | 23 | 8.1 | 8.78 | 7.72 | 8.2 | +0.18 | +2.24 | 13.2 | 1.47 | 0.06 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 4.55 | -0.01 | 0.55 | 0 | 0 | 0 | 17M05 | 20 | 8.25 | 8.42 | 7.8 | 8.02 | -0.27 | -3.26 | 7.48 | 0.7 | 0.04 | 0.06 | 0 | +0.06 | 0 | 0 | +0.06 | 4.55 | -0.04 | 0.56 | 0 | 0 | 0 | 17M04 | 18 | 8.65 | 8.65 | 7.7 | 8.29 | -0.19 | -2.24 | 11.2 | 0.91 | 0.05 | 0.08 | 0 | +0 | 0 | 0 | +0 | 4.44 | 0 | 0.6 | 0 | 0 | 0 | 17M03 | 23 | 8.3 | 9.24 | 8.21 | 8.48 | +0.15 | +1.8 | 12.4 | 1.24 | 0.05 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 4.44 | 0 | 0.6 | 0 | 0 | 0 | 17M02 | 18 | 8.39 | 8.85 | 8.09 | 8.33 | +0.3 | +3.74 | 9.46 | 0.33 | 0.02 | 0.03 | 0 | +0.04 | 0 | 0 | +0.04 | 4.41 | 0 | 0.6 | 0 | 0 | 0 | 17M01 | 16 | 8.47 | 8.47 | 7.83 | 8.03 | -0.44 | -5.19 | 7.56 | 0.12 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 4.34 | 0 | 0.6 | 0 | 0 | 0 | 16M12 | 22 | 8.29 | 8.88 | 7.92 | 8.47 | +0.18 | +2.17 | 11.6 | 0.29 | 0.01 | 0.02 | 0 | +0.07 | 0 | 0 | +0.07 | 4.3 | 0 | 0.6 | 0 | 0 | 0 | 16M11 | 22 | 8.4 | 8.89 | 7.4 | 8.29 | -0.11 | -1.31 | 17.7 | 0.52 | 0.02 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 4.16 | 0 | 0.6 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9 | 9 | 7.68 | 8.4 | -0.5 | -5.62 | 14.8 | 0.19 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 4.2 | 0 | 0.6 | 0 | 0 | 0 | 16M09 | 19 | 8.86 | 9.21 | 8.56 | 8.9 | +0.05 | +0.56 | 7.34 | 0.32 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 4.19 | 0 | 0.6 | 0 | 0 | 0 | 16M08 | 23 | 8.82 | 9.29 | 8.7 | 8.85 | +0.1 | +1.14 | 6.74 | 0.71 | 0.03 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 4.2 | -0.02 | 0.6 | 0 | 0 | 0 | 16M07 | 20 | 9.28 | 9.55 | 8.56 | 8.75 | -0.43 | -4.68 | 10.8 | 0.51 | 0.03 | 0.05 | 0 | +0.05 | 0 | 0 | +0.05 | 4.24 | -0.01 | 0.63 | 0 | 0 | 0 | 16M06 | 21 | 8.53 | 9.3 | 8.32 | 9.18 | +0.63 | +7.37 | 11.5 | 0.38 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 4.14 | 0 | 0.63 | -0.01 | 0 | 0 | 16M05 | 21 | 10.4 | 10.5 | 8.4 | 8.55 | -1.85 | -17.8 | 20.2 | 1.28 | 0.06 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 4.15 | 0 | 0.64 | +0.01 | 0.01 | 1.1 | 16M04 | 19 | 10.65 | 11.4 | 10.2 | 10.4 | -0.5 | -4.59 | 11 | 3.08 | 0.16 | 0.33 | 0.02 | -0.05 | 0 | 0 | -0.05 | 4.15 | +0.64 | 0.64 | 0 | 0 | 0 | 16M03 | 23 | 9.9 | 11.3 | 9.33 | 10.9 | +1.05 | +10.7 | 20 | 1.9 | 0.08 | 0.2 | 0.01 | -0.3 | 0 | 0 | -0.3 | 4.25 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 9.35 | 9.9 | 9.28 | 9.85 | +0.15 | +1.55 | 6.39 | 0.1 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.85 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 9.66 | 9.98 | 9 | 9.7 | -0.3 | -3 | 9.8 | 0.46 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 4.85 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 10.1 | 10.4 | 9.78 | 10 | -0.35 | -3.38 | 5.99 | 0.5 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 4.85 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 9.45 | 11 | 9.45 | 10.35 | +0.9 | +9.52 | 16.4 | 1.51 | 0.07 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.85 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 9.44 | 10.6 | 9.31 | 9.45 | -0.35 | -3.57 | 13.2 | 0.63 | 0.03 | 0.06 | 0 | +0.07 | 0 | 0 | +0.07 | 4.89 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 10.1 | 10.8 | 9.4 | 9.8 | -0.3 | -2.97 | 13.9 | 0.36 | 0.02 | 0.04 | 0 | | | | | 4.76 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 9.65 | 10.8 | 8.2 | 10.1 | +0.4 | +4.12 | 26.8 | 0.48 | 0.02 | 0.05 | 0 | | | | | 4.76 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 9.51 | 11.5 | 9.39 | 9.7 | +0.08 | +0.83 | 21.9 | 1.06 | 0.05 | 0.11 | 0.01 | | | | | 4.76 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 10.35 | 10.9 | 9.35 | 9.62 | -1.28 | -11.7 | 14.2 | 0.51 | 0.02 | 0.05 | 0 | | | | | 4.76 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 11.25 | 11.65 | 10.75 | 10.9 | -0.35 | -3.11 | 8 | 1 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 4.76 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11.3 | 11.6 | 10.9 | 11.25 | -0.25 | -2.17 | 6.09 | 1.37 | 0.07 | 0.15 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.76 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 11.9 | 12.2 | 11.3 | 11.5 | -0.6 | -4.96 | 7.44 | 1.68 | 0.08 | 0.2 | 0.01 | +0.04 | 0 | 0 | +0.04 | 4.83 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 13.1 | 13.45 | 11.3 | 12.1 | -0.9 | -6.92 | 16.5 | 4.14 | 0.32 | 0.52 | 0.04 | +0.64 | 0 | 0 | +0.63 | 4.76 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 10.5 | 13.35 | 10.05 | 13 | +2.65 | +25.6 | 31.9 | 15.2 | 0.76 | 1.82 | 0.09 | +1.02 | 0 | +0 | +1.03 | 3.49 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 6.7 | 10.8 | 6.7 | 10.35 | +3.45 | +50 | 59.4 | 7.52 | 0.31 | 0.69 | 0.03 | +0.72 | 0 | 0 | +0.72 | 1.45 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 6.99 | 7.67 | 6.52 | 6.9 | -0.1 | -1.43 | 16.4 | 1.73 | 0.09 | 0.12 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 8.52 | 8.55 | 6.6 | 7 | -1.35 | -16.2 | 23.4 | 1.63 | 0.07 | 0.12 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 9.75 | 10 | 8.11 | 8.35 | -1.64 | -16.4 | 18.9 | 1.75 | 0.08 | 0.16 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 9.5 | 11.2 | 8.2 | 9.99 | +0.31 | +3.2 | 31 | 12.6 | 0.6 | 1.21 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 9 | 10.25 | 8.8 | 9.68 | +0.68 | +7.56 | 16.1 | 4.62 | 0.21 | 0.44 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 8.93 | 9.37 | 8.66 | 9 | +0.07 | +0.78 | 7.95 | 3.25 | 0.16 | 0.29 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 9.25 | 9.45 | 7.64 | 8.93 | -0.42 | -4.49 | 19.4 | 4.23 | 0.2 | 0.36 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 9.82 | 11 | 9.2 | 9.35 | -0.45 | -4.59 | 18.4 | 2.67 | 0.13 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 7.27 | 10.85 | 7.2 | 9.8 | +2.53 | +34.8 | 50.2 | 10.7 | 0.51 | 1.04 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 6.32 | 7.7 | 6.32 | 7.27 | +0.52 | +7.7 | 20.4 | 2.11 | 0.12 | 0.15 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 6.26 | 8.28 | 6.2 | 6.75 | +0.49 | +7.83 | 33.2 | 3.52 | 0.2 | 0.26 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 5.94 | 6.45 | 5.71 | 6.26 | +0.27 | +4.51 | 12.4 | 1.14 | 0.05 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 6.07 | 6.2 | 5.6 | 5.99 | -0.11 | -1.8 | 9.84 | 0.84 | 0.04 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.1 | 6.51 | 6.01 | 6.1 | +0.04 | +0.66 | 8.25 | 0.93 | 0.04 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 6.29 | 6.65 | 6 | 6.06 | -0.24 | -3.81 | 10.3 | 1.21 | 0.06 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 6.55 | 6.9 | 5.94 | 6.3 | -0.2 | -3.08 | 14.8 | 1.66 | 0.08 | 0.11 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 6.7 | 7.05 | 6.34 | 6.5 | -0.2 | -2.99 | 10.6 | 1.34 | 0.06 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 6.96 | 7.3 | 6.54 | 6.7 | -0.19 | -2.76 | 11 | 2.35 | 0.12 | 0.16 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 6.51 | 7.53 | 6.27 | 6.89 | +0.38 | +5.84 | 19.4 | 4.43 | 0.2 | 0.31 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 6.17 | 7.15 | 6 | 6.51 | +0.34 | +5.51 | 18.6 | 5.36 | 0.27 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 7.1 | 7.12 | 5.6 | 6.17 | -0.85 | -12.1 | 21.7 | 4.07 | 0.19 | 0.26 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 7.7 | 8.08 | 6.6 | 7.02 | -1.09 | -13.4 | 18.2 | 6.24 | 0.48 | 0.45 | 0.03 | | | | | 0 | -0.02 | 0 | 0 | 0 | 0 | 13M01 | 22 | 4.03 | 8.12 | 3.93 | 8.11 | +4.2 | +107 | 107 | 12.4 | 0.56 | 0.75 | 0.03 | | | | | 0 | -0.11 | 0.02 | 0 | 0 | 0 | 12M12 | 21 | 4.15 | 4.28 | 3.83 | 3.91 | -0.29 | -6.9 | 10.7 | 1.23 | 0.06 | 0.05 | 0 | | | | | 0 | -0.03 | 0.13 | 0 | 0 | 0 | 12M11 | 22 | 4.2 | 4.39 | 3.78 | 4.2 | +0.05 | +1.2 | 14.7 | 2.47 | 0.11 | 0.1 | 0 | | | | | 0 | -0.04 | 0.15 | 0 | 0 | 0 | 12M10 | 22 | 4.56 | 4.63 | 3.89 | 4.15 | -0.41 | -8.99 | 16.2 | 2.76 | 0.13 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0.2 | 0 | 0 | 0 | 12M09 | 20 | 4.35 | 4.83 | 4.16 | 4.56 | +0.21 | +4.83 | 15.4 | 2.15 | 0.11 | 0.1 | 0 | | | | | 0 | -0.11 | 0.25 | 0 | 0 | 0 | 12M08 | 22 | 3.94 | 4.76 | 3.87 | 4.35 | +0.38 | +9.57 | 22.4 | 3.07 | 0.14 | 0.14 | 0.01 | | | | | 0 | -0.11 | 0.36 | 0 | 0 | 0 | 12M07 | 22 | 3.87 | 4.23 | 3.71 | 3.97 | +0.1 | +2.58 | 13.4 | 2.02 | 0.09 | 0.08 | 0 | | | | | 0 | -0.12 | 0.47 | 0 | 0 | 0 | 12M06 | 21 | 4.1 | 4.18 | 3.62 | 3.87 | -0.13 | -3.25 | 14 | 1.09 | 0.05 | 0.04 | 0 | | | | | 0 | -0.24 | 0.59 | 0 | 0 | 0 | 12M05 | 22 | 4.1 | 4.86 | 3.96 | 4 | +0.14 | +3.63 | 23.3 | 1.95 | 0.09 | 0.08 | 0 | | | | | 0 | -0.1 | 0.83 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 3.9 | 4.49 | 3.67 | 3.86 | -0.08 | -2.03 | 20.8 | 3.5 | 0.18 | 0.15 | 0.01 | | | | | 0 | -0.77 | 0.93 | 0 | 0 | 0 | 12M03 | 23 | 4.52 | 4.72 | 3.73 | 3.94 | -0.56 | -12.4 | 22 | 2.22 | 0.1 | 0.1 | 0 | | | | | 0 | -0.21 | 1.69 | 0 | 0 | 0 | 12M02 | 20 | 4.17 | 5.09 | 4.17 | 4.5 | +0.6 | +15.4 | 23.6 | 5.47 | 0.27 | 0.25 | 0.01 | | | | | 0 | -0.63 | 1.9 | 0 | 0 | 0 | 12M01 | 15 | 3.77 | 4.03 | 3.46 | 3.9 | +0.37 | +10.5 | 16.1 | 1.94 | 0.13 | 0.07 | 0 | | | | | 0 | -0.63 | 2.54 | 0 | 0 | 0 | 11M12 | 22 | 3.2 | 3.53 | 2.84 | 3.53 | +0.34 | +10.7 | 21.6 | 1.5 | 0.07 | 0.05 | 0 | | | | | 0 | -0.23 | 3.16 | 0 | 0 | 0 | 11M11 | 22 | 4.41 | 4.56 | 3.15 | 3.19 | -1.11 | -25.8 | 32.8 | 1.64 | 0.07 | 0.06 | 0 | | | | | 0 | -0.62 | 3.4 | 0 | 0 | 0 | 11M10 | 20 | 4.24 | 4.6 | 4.07 | 4.3 | +0.05 | +1.18 | 12.5 | 1.49 | 0.07 | 0.06 | 0 | | | | | 0 | -0.37 | 4.01 | 0 | 0 | 0 | 11M09 | 21 | 4.41 | 4.58 | 3.96 | 4.25 | -0.2 | -4.49 | 13.9 | 2.04 | 0.1 | 0.09 | 0 | | | | | 0 | -0.13 | 4.38 | 0 | 0 | 0 | 11M08 | 23 | 6.37 | 6.5 | 3.88 | 4.45 | -1.9 | -29.9 | 41.3 | 5.76 | 0.25 | 0.29 | 0.01 | | | | | 0 | -0.74 | 4.52 | 0 | 0 | 0 | 11M07 | 21 | 7.05 | 7.54 | 5.51 | 6.35 | -0.7 | -9.93 | 28.8 | 7.47 | 0.36 | 0.5 | 0.02 | | | | | 0 | -0.67 | 5.26 | -0.02 | 0 | 0 | 11M06 | 21 | 7.61 | 8.15 | 6.55 | 7.05 | -0.56 | -7.36 | 21 | 4.62 | 0.22 | 0.34 | 0.02 | | | | | 0 | +0.24 | 5.93 | +0.02 | 0.02 | 0.34 | 11M05 | 21 | 8 | 8.37 | 7.3 | 7.61 | -0.91 | -10.7 | 12.6 | 3.09 | 0.15 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.03 | 5.7 | -0.01 | 0 | 0 | 11M04 | 19 | 8.58 | 9.6 | 8.5 | 8.52 | -0.26 | -2.96 | 12.5 | 11.9 | 0.63 | 1.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.26 | 5.67 | +0.01 | 0.01 | 0.18 | 11M03 | 23 | 9.1 | 9.86 | 7.65 | 8.78 | -0.27 | -2.98 | 24.4 | 7.97 | 0.35 | 0.72 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | -0.51 | 5.41 | -0.04 | 0 | 0 | 11M02 | 14 | 10.4 | 10.5 | 8.78 | 9.05 | -1.25 | -12.1 | 16.7 | 4.55 | 0.32 | 0.45 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.08 | 5.92 | 0 | 0.04 | 0.71 | 11M01 | 20 | 10.7 | 11.5 | 10.05 | 10.3 | -0.35 | -3.29 | 13.6 | 10.7 | 0.54 | 1.16 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.21 | 5.85 | -0.03 | 0.04 | 0.72 | 10M12 | 23 | 9.6 | 11.95 | 9.31 | 10.65 | +1.29 | +13.8 | 28.2 | 24.4 | 1.06 | 2.63 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0 | +0.96 | 6.06 | +0 | 0.07 | 1.14 | 10M11 | 22 | 9.01 | 10.7 | 8.5 | 9.36 | +0.62 | +7.09 | 25.2 | 9.81 | 0.45 | 0.93 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.04 | -0.5 | 5.1 | -0.03 | 0.06 | 1.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 12.35 | 12.6 | 8.55 | 8.74 | -3.66 | -29.5 | 32.7 | 12.9 | 0.61 | 1.26 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.25 | +0.23 | 5.59 | +0.02 | 0.1 | 1.75 | 10M09 | 21 | 13.4 | 13.95 | 12.2 | 12.4 | -0.9 | -6.77 | 13.2 | 9.87 | 0.47 | 1.28 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.17 | -0.3 | 5.36 | -0.07 | 0.08 | 1.47 | 10M08 | 22 | 16.1 | 16.7 | 13.3 | 13.3 | -2.8 | -17.4 | 21.1 | 10.8 | 0.49 | 1.71 | 0.08 | +0 | 0 | -0.04 | -0.04 | 0.01 | -0.35 | 5.66 | -0.11 | 0.15 | 2.67 | 10M07 | 22 | 15.35 | 17.3 | 14.4 | 16.1 | +1.1 | +7.33 | 19.3 | 27.9 | 1.27 | 4.53 | 0.21 | -0.01 | 0 | +0.04 | +0.03 | 0 | +0.64 | 6.01 | +0.03 | 0.26 | 4.34 | 10M06 | 21 | 15.5 | 16.2 | 14 | 15 | -0.7 | -4.46 | 14 | 13.3 | 0.63 | 2.03 | 0.1 | +0 | 0 | 0 | +0 | 0.01 | +0.14 | 5.37 | -0.1 | 0.23 | 4.32 | 10M05 | 21 | 19.35 | 20.6 | 14.5 | 15.7 | -3.65 | -18.9 | 31.5 | 29.3 | 1.39 | 5.23 | 0.25 | -0.13 | 0 | 0 | -0.13 | 0.01 | +0.2 | 5.23 | +0.23 | 0.34 | 6.42 | 10M04 | 21 | 16.7 | 23.2 | 16.25 | 19.35 | +2.95 | +18 | 42.4 | 53.6 | 2.55 | 10.5 | 0.5 | +0.11 | 0 | 0 | +0.11 | 0.26 | +0.73 | 5.04 | -0.18 | 0.11 | 2.1 | 10M03 | 23 | 17.75 | 19 | 15.5 | 16.4 | -1.25 | -7.08 | 19.8 | 28 | 1.22 | 4.79 | 0.21 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.26 | 4.31 | -0.47 | 0.28 | 6.54 | 10M02 | 14 | 16 | 18.5 | 14 | 17.65 | +1.35 | +8.28 | 27.6 | 19 | 1.36 | 3.16 | 0.23 | -0.03 | 0 | 0 | -0.03 | 0 | +0.22 | 4.57 | +0.12 | 0.75 | 16.5 | 10M01 | 20 | 14.9 | 20.95 | 13.7 | 16.3 | +1.85 | +12.8 | 50.2 | 40 | 2 | 6.84 | 0.34 | +0.02 | 0 | 0 | +0.02 | 0.05 | +1.1 | 4.35 | +0.48 | 0.64 | 14.7 | 09M12 | 23 | 6.7 | 14.45 | 6.65 | 14.45 | +7.75 | +116 | 116 | 20.1 | 0.87 | 2.14 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.02 | +1.21 | 3.24 | +0.16 | 0.16 | 4.96 | 09M11 | 21 | 6.39 | 7.22 | 6.25 | 6.7 | +0.31 | +4.85 | 15.2 | 8.58 | 0.41 | 0.59 | 0.03 | | | | | 0 | +0.24 | 2.03 | +0 | 0 | 0.1 | 09M10 | 22 | 6.8 | 7.2 | 6.05 | 6.39 | -0.27 | -4.05 | 17.3 | 10.7 | 0.49 | 0.72 | 0.03 | | | | | 0 | -0.12 | 1.79 | -0.02 | 0 | 0.06 | 09M09 | 22 | 4.96 | 7.45 | 4.9 | 6.66 | +1.71 | +34.5 | 51.5 | 10.6 | 0.48 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.35 | 1.91 | +0.02 | 0.02 | 0.89 | 09M08 | 20 | 5.32 | 6.08 | 4.9 | 4.95 | -0.37 | -6.95 | 22.2 | 6.48 | 0.32 | 0.36 | 0.02 | | | | | 0 | +0.07 | 1.56 | 0 | 0 | 0 | 09M07 | 23 | 4.37 | 5.45 | 4.26 | 5.32 | +1.06 | +24.9 | 27.9 | 3.96 | 0.17 | 0.2 | 0.01 | | | | | 0 | -0.1 | 1.49 | 0 | 0 | 0 | 09M06 | 23 | 5.73 | 6 | 4 | 4.26 | -1.47 | -25.7 | 34.9 | 3.88 | 0.17 | 0.19 | 0.01 | | | | | 0 | -0.22 | 1.6 | -0.26 | 0 | 0 | 09M05 | 18 | 4.65 | 5.81 | 4.15 | 5.73 | +1.08 | +23.2 | 35.7 | 6.48 | 0.36 | 0.32 | 0.02 | | | | | 0 | +0.42 | 1.82 | +0.26 | 0.26 | 14.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 4.78 | 5.97 | 4.44 | 4.65 | +0.15 | +3.33 | 34 | 13 | 0.59 | 0.71 | 0.03 | | | | | 0 | +0.48 | 1.4 | 0 | 0 | 0 | 09M03 | 22 | 3.49 | 5.07 | 3.42 | 4.5 | +0.9 | +25 | 45.8 | 11.9 | 0.54 | 0.52 | 0.02 | | | | | 0 | +0.27 | 0.91 | 0 | 0 | 0 | 09M02 | 20 | 2.9 | 3.91 | 2.86 | 3.6 | +0.64 | +21.6 | 35.5 | 1.9 | 0.09 | 0.07 | 0 | | | | | 0 | +0.01 | 0.64 | 0 | 0 | 0 | 09M01 | 15 | 3.4 | 3.89 | 2.78 | 2.96 | -0.43 | -12.7 | 32.7 | 1.41 | 0.09 | 0.05 | 0 | | | | | 0 | -0.05 | 0.64 | 0 | 0 | 0 | 08M12 | 23 | 2.85 | 3.4 | 2.5 | 3.39 | +0.67 | +24.6 | 33.1 | 2.22 | 0.1 | 0.06 | 0 | | | | | 0 | -0.03 | 0.69 | 0 | 0 | 0 | 08M11 | 20 | 3.9 | 3.9 | 2.18 | 2.72 | -1.35 | -33.2 | 42.3 | 1.74 | 0.09 | 0.05 | 0 | | | | | 0 | +0.02 | 0.72 | 0 | 0 | 0 | 08M10 | 22 | 4.62 | 4.88 | 3.54 | 4.07 | -0.58 | -12.5 | 28.8 | 1 | 0.05 | 0.04 | 0 | | | | | 0 | -0.01 | 0.7 | 0 | 0 | 0 | 08M09 | 21 | 7 | 7 | 3.45 | 4.65 | -2.56 | -35.5 | 49.2 | 1.96 | 0.09 | 0.1 | 0 | | | | | 0 | -0.12 | 0.71 | 0 | 0 | 0 | 08M08 | 21 | 7.9 | 8.37 | 7.01 | 7.21 | -0.79 | -9.88 | 17 | 1.16 | 0.06 | 0.09 | 0 | | | | | 0 | 0 | 0.82 | -0.04 | 0 | 0 | 08M07 | 22 | 9.23 | 10.25 | 7.8 | 8 | -1.23 | -13.3 | 26.5 | 1.89 | 0.09 | 0.17 | 0.01 | | | | | 0 | +0.15 | 0.83 | +0.04 | 0.04 | 4.46 | 08M06 | 21 | 14.2 | 15 | 9.23 | 9.23 | -4.07 | -30.6 | 43.4 | 11.3 | 0.54 | 1.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.68 | 0.68 | 0 | 0 | 0 | 08M05 | 21 | 8.8 | 13.3 | 8.62 | 13.3 | +4.5 | +51.1 | 53.2 | 10.4 | 0.49 | 1.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 08M04 | 21 | 9.35 | 9.75 | 8.43 | 8.8 | -0.32 | -3.51 | 14.5 | 2.23 | 0.11 | 0.2 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.16 | | | | | | 08M03 | 21 | 9 | 10.1 | 8.52 | 9.12 | -0.24 | -2.56 | 16.9 | 3.07 | 0.15 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 08M02 | 14 | 7.5 | 9.69 | 7.15 | 9.36 | +2 | +27.2 | 34.5 | 2.43 | 0.17 | 0.21 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.22 | | | | | | 08M01 | 22 | 9.71 | 9.71 | 7.36 | 7.36 | -1.79 | -19.6 | 25.7 | 2.25 | 0.1 | 0.18 | 0.01 | | | | | 2.17 | | | | | | 07M12 | 21 | 11.55 | 12 | 7.8 | 9.15 | -2.3 | -20.1 | 36.7 | 4.1 | 0.2 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 2.17 | | | | | | 07M11 | 22 | 13.3 | 14.2 | 10.1 | 11.45 | -1.85 | -13.9 | 30.8 | 5.62 | 0.26 | 0.67 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 18 | 24.65 | 24.65 | 13.15 | 13.3 | +8.54 | +179 | 242 | 11 | 0.61 | 1.92 | 0.11 | -0.2 | 0 | 0 | -0.2 | 2.19 | | | | | | 07M09 | 11 | 5.35 | 5.7 | 4.75 | 4.76 | -0.59 | -11 | 17.8 | 24.1 | 2.19 | 1.25 | 0.11 | +0.1 | 0 | 0 | +0.1 | 0.43 | | | | | | 07M08 | 23 | 6.8 | 6.86 | 4.73 | 5.35 | -1.05 | -16.4 | 33.3 | 72.3 | 3.14 | 4.29 | 0.19 | +0.37 | 0 | 0 | +0.37 | 0.39 | | | | | | 07M07 | 22 | 4.19 | 7.89 | 4.12 | 6.4 | +2.29 | +55.7 | 91.7 | 156 | 7.09 | 9.83 | 0.45 | -0.2 | 0 | 0 | -0.2 | 0.24 | | | | | | 07M06 | 20 | 3.91 | 4.38 | 3.55 | 4.11 | +0.41 | +11.1 | 22.4 | 44.3 | 2.22 | 1.75 | 0.09 | +0.38 | 0 | 0 | +0.38 | 0.32 | | | | | | 07M05 | 22 | 3.43 | 4.06 | 3.19 | 3.7 | +0.02 | +0.54 | 23.6 | 34.6 | 1.57 | 1.25 | 0.06 | +0.4 | 0 | 0 | +0.4 | 0.16 | | | | | | 07M04 | 20 | 3.95 | 4.57 | 3.68 | 3.68 | -0.25 | -6.36 | 22.6 | 53.3 | 2.66 | 2.24 | 0.11 | | | | | 0 | | | | | | 07M03 | 23 | 3.2 | 4.25 | 3.2 | 3.93 | +0.53 | +15.6 | 30.9 | 43.6 | 1.89 | 1.67 | 0.07 | -0.19 | 0 | 0 | -0.19 | 0 | | | | | | 07M02 | 12 | 3.53 | 3.7 | 3.3 | 3.4 | -0.38 | -10.1 | 10.6 | 18.4 | 1.53 | 0.64 | 0.05 | | | | | 0.07 | | | | | | 07M01 | 22 | 5.22 | 5.4 | 3.78 | 3.78 | -1.44 | -27.6 | 31 | 37.6 | 1.71 | 1.64 | 0.07 | | | | | 0.07 | | | | | | 06M12 | 21 | 4.1 | 5.6 | 3.98 | 5.22 | +1.19 | +29.5 | 40.2 | 67.7 | 3.23 | 3.26 | 0.16 | -0.02 | 0 | -1.47 | -1.49 | 0.07 | | | | | | 06M11 | 22 | 3.16 | 4.3 | 2.96 | 4.03 | +0.85 | +26.7 | 42.1 | 42.9 | 1.95 | 1.63 | 0.07 | -0.19 | 0 | +1.47 | +1.28 | 0.08 | | | | | | 06M10 | 20 | 3.24 | 3.41 | 3 | 3.18 | -0.06 | -1.85 | 12.7 | 14 | 0.7 | 0.45 | 0.02 | | | | | 0.16 | | | | | | 06M09 | 21 | 3.6 | 3.6 | 2.7 | 3.24 | -0.36 | -10 | 25 | 25.7 | 1.22 | 0.78 | 0.04 | +0.37 | 0 | 0 | +0.37 | 0.16 | | | | | | 06M08 | 23 | 3.97 | 4.08 | 3.56 | 3.6 | -0.39 | -9.77 | 13 | 10.6 | 0.46 | 0.41 | 0.02 | | | | | 0.01 | | | | | | 06M07 | 21 | 3.93 | 4.09 | 3.55 | 3.99 | +0.04 | +1.01 | 13.7 | 14.6 | 0.7 | 0.56 | 0.03 | | | | | 0.01 | | | | | | 06M06 | 22 | 4.79 | 4.89 | 3.76 | 3.95 | -0.74 | -15.8 | 24.1 | 14.4 | 0.66 | 0.59 | 0.03 | -0.61 | 0 | 0 | -0.61 | 0.01 | | | | | | 06M05 | 21 | 5.5 | 5.68 | 4.5 | 4.69 | -0.83 | -15 | 21.4 | 36.4 | 1.73 | 1.88 | 0.09 | +0.15 | 0 | 0 | +0.15 | 0.26 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 5.38 | 6.19 | 5.31 | 5.52 | +0.1 | +1.85 | 16.2 | 48.4 | 2.55 | 2.77 | 0.15 | +0.24 | 0 | 0 | +0.24 | 0.2 | | | | | | 06M03 | 23 | 5.3 | 6 | 5.3 | 5.42 | +0.17 | +3.24 | 13.3 | 26.4 | 1.15 | 1.48 | 0.06 | | | | | 0.11 | | | | | | 06M02 | 17 | 6.39 | 6.47 | 5.1 | 5.25 | -0.75 | -12.5 | 22.8 | 21.3 | 1.25 | 1.28 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 06M01 | 18 | 7.1 | 8.13 | 5.82 | 6 | -0.66 | -9.91 | 34.7 | 105 | 5.85 | 7.64 | 0.42 | +0.03 | 0 | 0 | +0.03 | 0.1 | | | | | | 05M12 | 22 | 6.6 | 6.94 | 5.52 | 6.66 | +0.47 | +7.59 | 22.9 | 99.3 | 4.51 | 6.29 | 0.29 | +0.2 | 0 | 0 | +0.2 | 0.09 | | | | | | 05M11 | 22 | 5.66 | 6.24 | 5.4 | 6.19 | +0.57 | +10.1 | 14.9 | 43.6 | 1.98 | 2.53 | 0.11 | | | | | 0 | | | | | | 05M10 | 20 | 5.63 | 6.19 | 4.7 | 5.62 | -0.07 | -1.23 | 26.2 | 37.8 | 1.89 | 2.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | | | | | | 05M09 | 21 | 6.12 | 6.67 | 5.2 | 5.69 | -0.42 | -6.87 | 24.1 | 32.6 | 1.55 | 1.92 | 0.09 | +0 | -2.8 | 0 | -2.8 | 0 | | | | | | 05M08 | 22 | 8.15 | 8.16 | 5.98 | 6.11 | -1.85 | -23.2 | 27.4 | 34.1 | 1.55 | 2.36 | 0.11 | | | | | 0 | | | | | | 05M07 | 20 | 7.48 | 8.38 | 7.2 | 7.96 | +0.6 | +8.15 | 16 | 59.2 | 2.96 | 4.62 | 0.23 | 0 | +2.15 | 0 | +2.15 | 0 | | | | | | 05M06 | 22 | 5.6 | 7.57 | 5.6 | 7.36 | +1.81 | +32.6 | 35.5 | 71.7 | 3.26 | 4.89 | 0.22 | 0 | +0.65 | 0 | +0.65 | 0 | | | | | | 05M05 | 21 | 5.14 | 5.86 | 4.78 | 5.55 | +0.41 | +7.98 | 21 | 15.8 | 0.75 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 05M04 | 20 | 6.19 | 6.25 | 4.8 | 5.14 | -1.06 | -17.1 | 23.4 | 20.3 | 1.02 | 1.16 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 05M03 | 23 | 5.1 | 6.55 | 4.97 | 6.2 | +1.15 | +22.8 | 31.3 | 77.5 | 3.37 | 4.63 | 0.2 | 0 | -2.25 | 0 | -2.25 | 0 | | | | | | 05M02 | 13 | 5 | 5.65 | 4.65 | 5.05 | +0.35 | +7.45 | 21.3 | 20.3 | 1.56 | 1.05 | 0.08 | 0 | -1 | 0 | -1 | 0 | | | | | | 05M01 | 21 | 4.1 | 5.65 | 3.8 | 4.7 | +0.63 | +15.5 | 45.5 | 24.5 | 1.17 | 1.13 | 0.05 | 0 | -2.19 | 0 | -2.19 | 0 | | | | | | 04M12 | 23 | 3.95 | 4.29 | 3.9 | 4.07 | +0.12 | +3.04 | 9.87 | 10.8 | 0.47 | 0.44 | 0.02 | 0 | -1.64 | 0 | -1.64 | 0 | | | | | | 04M11 | 22 | 4.64 | 5.15 | 3.9 | 3.95 | -0.55 | -12.2 | 27.8 | 15.1 | 0.68 | 0.7 | 0.03 | 0 | -1.08 | 0 | -1.08 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 5.3 | 5.7 | 4.5 | 4.5 | -0.7 | -13.5 | 23.1 | 17.5 | 0.88 | 0.9 | 0.05 | | | | | 0 | | | | | | 04M09 | 21 | 6.5 | 6.55 | 4.9 | 5.2 | -1 | -16.1 | 26.6 | 35.8 | 1.71 | 2.03 | 0.1 | | | | | 0 | -0.13 | 0 | 0 | 0 | 0 | 04M08 | 20 | 6.9 | 7.1 | 5.6 | 6.2 | -0.75 | -10.8 | 21.6 | 21 | 1.05 | 1.31 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0 | -0.03 | 0.13 | 0 | 0 | 0 | 04M07 | 22 | 7.2 | 8 | 6.65 | 6.95 | -0.7 | -9.15 | 17.6 | 23.1 | 1.05 | 1.69 | 0.08 | 0 | -0.8 | +0.04 | -0.76 | | -0.44 | 0.16 | 0 | 0 | 0 | 04M06 | 21 | 10.5 | 10.7 | 6.75 | 7.65 | -2.85 | -27.1 | 37.6 | 38.2 | 1.82 | 3.32 | 0.16 | 0 | -1.94 | -0.14 | -2.08 | | -0.11 | 0.6 | 0 | 0 | 0 | 04M05 | 21 | 11.3 | 12.6 | 9.45 | 10.5 | -0.8 | -7.08 | 27.9 | 55 | 2.62 | 6.14 | 0.29 | | | | | | -0.1 | 0.71 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|