|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136.5 | 140 | -3.5 | -2.5% | 6.43% | 141 | 144 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 622 | 8,619萬 | 822 | 0.8張/筆 | 138.6元 | 7.31 | 96.81 | -3.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,419 | 2.02億 | 1,362 | 1張/筆 | 142.4元 | 0 (0%) | 連漲連跌: 首日下跌 ( -3.5元 / -2.5%) 財報評分: 最新60分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1238週) |
|
週成交價: 136.5元 (+10.5元/ +8.33%) | 成交均張: 998張/日 | 成交均額: 1.33億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10高 | 近2週新高 | 連2跌→漲 (+10.5元/ +8.33%) | 第176高 | 近4週新高 | 第22高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 136.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 127.5 | 126 | 170.5 | 164.5 | 126 | 65.4 | 27.3 | 38.95 | 23.3 | 21.85 | 17.55 | 5.92 | 15.7 | 119.5 | 漲跌價 | +9 | +10.5 | -34 | -28 | +10.5 | +71.1 | +109.2 | +97.55 | +113.2 | +114.65 | +118.95 | +130.58 | +120.8 | +17 | 漲跌幅 | +7.06% | +8.33% | -19.9% | -17% | +8.33% | +109% | +400% | +250% | +486% | +525% | +678% | +2206% | +769% | +14.2% | 振幅 | 13.3% | 25.8% | 33.4% | 38.9% | 50.8% | 181% | 558% | 393% | 692% | 757% | 946% | 3018% | 1138% | 58.6% | 成交張數 | 3,337 | 4,992 | 8,583 | 1.79萬 | 6.07萬 | 12.5萬 | 18.3萬 | 19.3萬 | 19.9萬 | 22.9萬 | 26.6萬 | 32.1萬 | 154萬 | 8.29萬 | 成交金額 | 4.66億 | 6.67億 | 12億 | 27.8億 | 92.5億 | 164億 | 195億 | 198億 | 201億 | 206億 | 218億 | 222億 | 408億 | 121億 | 週轉率 | 16.1% | 24.1% | 41.5% | 86.8% | 294% | 606% | 883% | 933% | 964% | 1105% | 1285% | 1553% | 7448% | 401% |
結算價 136.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 127 | 148 | 115.5 | 136.5 | +10.5 | +8.33 | 25.8 | 4.99 | 1 | 6.67 | 1.33 | -0.13 | 0 | 0 | -0.13 | 0.41 | +0.07 | 0.86 | +0.09 | 0.12 | 13.6 | 24W16 | 5 | 170 | 172.5 | 123.5 | 126 | -44.5 | -26.1 | 28.7 | 3.59 | 0.72 | 5.29 | 1.06 | -0.11 | 0 | +0 | -0.11 | 1.02 | -0.16 | 0.79 | -0.05 | 0.02 | 2.93 | 24W15 | 5 | 173 | 173.5 | 161 | 170.5 | -1 | -0.58 | 7.29 | 3.24 | 0.65 | 5.44 | 1.09 | -0.08 | 0 | +0 | -0.08 | 1.53 | +0.08 | 0.94 | +0.07 | 0.07 | 7.43 | 24W14 | 3 | 162.5 | 176 | 161.5 | 171.5 | +10 | +6.19 | 8.98 | 2.58 | 0.86 | 4.39 | 1.46 | +0.29 | 0 | 0 | +0.29 | 1.93 | -0.09 | 0.86 | -0.07 | 0 | 0.46 | 24W13 | 5 | 157 | 179.5 | 156 | 161.5 | +4 | +2.54 | 14.9 | 6.38 | 1.28 | 10.6 | 2.12 | +0.1 | 0 | +0 | +0.1 | 0.55 | +0.11 | 0.96 | -0.04 | 0.07 | 7.64 | 24W12 | 5 | 155 | 166.5 | 152.5 | 157.5 | +5.5 | +3.62 | 9.21 | 4.32 | 0.86 | 6.88 | 1.38 | -0.07 | 0 | 0 | -0.07 | 0.14 | -0.02 | 0.85 | -0.01 | 0.11 | 13.2 | 24W11 | 5 | 147 | 164.5 | 147 | 152 | +6 | +4.11 | 12 | 4.09 | 0.82 | 6.44 | 1.29 | -0.07 | 0 | 0 | -0.07 | 0.47 | +0.04 | 0.87 | 0 | 0.13 | 14.5 | 24W10 | 5 | 155.5 | 167 | 144 | 146 | -9.5 | -6.11 | 14.8 | 5.2 | 1.04 | 8.3 | 1.66 | -0.09 | 0 | +0 | -0.09 | 0.83 | +0.02 | 0.83 | 0 | 0.13 | 15.8 | 24W09 | 4 | 168 | 168 | 143.5 | 155.5 | +2.5 | +1.63 | 16 | 9.11 | 2.28 | 14.3 | 3.59 | -0.14 | 0 | +0 | -0.14 | 1.27 | -0.31 | 0.82 | +0 | 0.13 | 16.4 | 24W08 | 5 | 145 | 153 | 135 | 153 | +9.5 | +6.62 | 12.5 | 5.32 | 1.06 | 7.66 | 1.53 | -0.22 | 0 | 0 | -0.22 | 1.94 | +0.28 | 1.13 | -0.02 | 0.13 | 11.4 | 24W07 | 2 | 131 | 147 | 128 | 143.5 | +13.5 | +10.4 | 14.6 | 2.41 | 1.2 | 3.39 | 1.7 | +0.43 | 0 | -0.01 | +0.42 | 3.01 | -0.08 | 0.85 | +0.01 | 0.15 | 17.1 | 24W06 | 1 | 133.5 | 133.5 | 129 | 130 | -5.5 | -4.06 | 3.32 | 0.74 | 0.74 | 0.96 | 0.96 | -0.03 | 0 | +0 | -0.03 | 0.95 | -0.05 | 0.93 | -0.01 | 0.13 | 14.3 | 24W05 | 5 | 126 | 146 | 123 | 135.5 | +9.5 | +7.54 | 18.3 | 8.78 | 1.76 | 12.1 | 2.41 | +0.1 | 0 | +0.01 | +0.1 | 1.1 | 0 | 0.98 | -0.01 | 0.15 | 14.9 | 24W04 | 5 | 127.5 | 149.5 | 125 | 126 | +4.5 | +3.7 | 20.2 | 9.52 | 1.9 | 12.9 | 2.59 | -0.1 | 0 | +0 | -0.1 | 0.53 | +0.11 | 0.98 | +0.01 | 0.15 | 15.6 | 24W03 | 5 | 118.5 | 128 | 114 | 121.5 | +4 | +3.4 | 11.9 | 4.13 | 0.83 | 4.97 | 0.99 | +0.18 | 0 | 0 | +0.18 | 1.02 | +0.1 | 0.88 | 0 | 0.14 | 16.3 | 24W02 | 5 | 125 | 134 | 116 | 117.5 | -4.5 | -3.69 | 14.8 | 5.67 | 1.13 | 7.1 | 1.42 | -0.07 | 0 | 0 | -0.07 | 0.15 | +0.04 | 0.77 | +0 | 0.14 | 18.5 | 24W01 | 4 | 119.5 | 128.5 | 109.5 | 122 | +2.5 | +2.09 | 15.9 | 2.85 | 0.71 | 3.44 | 0.86 | -0.07 | 0 | -0.04 | -0.11 | 0.46 | +0.06 | 0.74 | -0.03 | 0.14 | 18.9 | 23W52 | 5 | 125 | 125 | 116 | 119.5 | -1.5 | -1.24 | 7.44 | 0.74 | 0.15 | 0.89 | 0.18 | -0.01 | 0 | -0.01 | -0.02 | 0.79 | -0.03 | 0.67 | -0.02 | 0.17 | 24.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 117 | 130 | 117 | 121 | +1.5 | +1.26 | 10.9 | 3.59 | 0.72 | 4.48 | 0.9 | +0.06 | 0 | +0.09 | +0.14 | 0.85 | 0 | 0.7 | 0 | 0.19 | 27 | 23W50 | 5 | 110 | 135 | 109 | 119.5 | +13 | +12.2 | 24.4 | 12.4 | 2.48 | 15 | 3.01 | -0.09 | 0 | 0 | -0.09 | 0.57 | +0.18 | 0.71 | 0 | 0.19 | 26.8 | 23W49 | 5 | 99.2 | 106.5 | 89.2 | 106.5 | +7.3 | +7.36 | 17.4 | 8.65 | 1.73 | 8.47 | 1.69 | -0.51 | 0 | 0 | -0.51 | 1.01 | -0.03 | 0.53 | +0.03 | 0.19 | 36.1 | 23W48 | 5 | 74.3 | 110.5 | 72.9 | 99.2 | +26.5 | +36.5 | 51.7 | 7.47 | 1.49 | 6.99 | 1.4 | +0.44 | 0 | +0 | +0.44 | 3.48 | +0.05 | 0.56 | +0.07 | 0.16 | 28.7 | 23W47 | 5 | 71.8 | 79 | 70 | 72.7 | +1.7 | +2.39 | 12.7 | 3.12 | 0.62 | 2.32 | 0.46 | +0.14 | 0 | 0 | +0.14 | 1.36 | +0.08 | 0.5 | -0.01 | 0.09 | 18.7 | 23W46 | 5 | 65.1 | 75.7 | 63.8 | 71 | +5.1 | +7.74 | 18.1 | 2.67 | 0.53 | 1.92 | 0.38 | 0 | 0 | 0 | 0 | 0.71 | +0.03 | 0.43 | +0.03 | 0.11 | 24.9 | 23W45 | 5 | 72.9 | 73.4 | 65.9 | 65.9 | -3.1 | -4.49 | 10.9 | 2.1 | 0.42 | 1.47 | 0.29 | -0.1 | 0 | 0 | -0.1 | 0.71 | -0.08 | 0.4 | +0.01 | 0.08 | 18.9 | 23W44 | 5 | 65.6 | 69 | 61 | 69 | +3.6 | +5.5 | 12.2 | 1.64 | 0.33 | 1.07 | 0.21 | +0.13 | 0 | 0 | +0.13 | 1.2 | -0.02 | 0.48 | +0 | 0.07 | 14.5 | 23W43 | 5 | 64.7 | 73.8 | 62 | 65.4 | +0.4 | +0.62 | 18.2 | 2.56 | 0.51 | 1.78 | 0.36 | -0.07 | 0 | 0 | -0.07 | 0.51 | -0.08 | 0.5 | 0 | 0.07 | 13.2 | 23W42 | 5 | 74.1 | 74.6 | 63.7 | 65 | -10.5 | -13.9 | 14.4 | 1.17 | 0.23 | 0.8 | 0.16 | +0.1 | 0 | 0 | +0.1 | 0.84 | -0.09 | 0.58 | -0.11 | 0.07 | 11.3 | 23W41 | 3 | 75.2 | 79.9 | 74.3 | 75.5 | +2.5 | +3.42 | 7.67 | 1.06 | 0.35 | 0.82 | 0.27 | +0.02 | 0 | 0 | +0.02 | 0.35 | -0.08 | 0.67 | -0.02 | 0.18 | 26.3 | 23W40 | 5 | 75.9 | 82.7 | 72.9 | 73 | -3.6 | -4.7 | 12.8 | 6.3 | 1.26 | 4.87 | 0.97 | -0.18 | 0 | 0 | -0.18 | 0.26 | +0.18 | 0.75 | -0.02 | 0.2 | 26.4 | 23W39 | 4 | 55.4 | 76.6 | 55.4 | 76.6 | +21.2 | +38.3 | 38.3 | 7.45 | 1.86 | 5.05 | 1.26 | +0.1 | 0 | 0 | +0.1 | 1.16 | +0.11 | 0.57 | +0.18 | 0.22 | 38.8 | 23W38 | 5 | 54 | 57.4 | 53.8 | 55.4 | -0.2 | -0.36 | 6.47 | 1.41 | 0.28 | 0.79 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0.64 | -0.04 | 0.46 | +0 | 0.04 | 8.08 | 23W37 | 5 | 53.3 | 59 | 52.4 | 55.6 | +2.3 | +4.32 | 12.4 | 3.52 | 0.7 | 1.96 | 0.39 | +0.06 | 0 | 0 | +0.06 | 0.53 | +0.07 | 0.49 | -0.02 | 0.04 | 7.3 | 23W36 | 5 | 48.8 | 60.3 | 48.8 | 53.3 | +4.25 | +8.66 | 23.4 | 4.6 | 0.92 | 2.56 | 0.51 | -0.03 | 0 | 0 | -0.03 | 0.21 | +0.04 | 0.42 | +0.02 | 0.06 | 14.2 | 23W35 | 5 | 48.45 | 51.5 | 45.1 | 49.05 | +1.95 | +4.14 | 13.6 | 2.13 | 0.43 | 1.05 | 0.21 | +0.02 | 0 | +0 | +0.03 | 0.34 | +0.05 | 0.39 | +0.03 | 0.04 | 10.3 | 23W34 | 5 | 51.8 | 54 | 46.3 | 47.1 | -3.7 | -7.28 | 15.2 | 2.25 | 0.45 | 1.15 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.22 | -0.1 | 0.34 | -0.03 | 0.01 | 2.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 49.2 | 54.3 | 47.85 | 50.8 | +0.9 | +1.8 | 12.9 | 3.93 | 0.79 | 1.99 | 0.4 | -0.02 | 0 | 0 | -0.02 | 0.31 | -0.03 | 0.43 | -0.02 | 0.04 | 8.53 | 23W32 | 5 | 48 | 52.5 | 47.15 | 49.9 | +3 | +6.4 | 11.4 | 3.88 | 0.78 | 1.93 | 0.39 | +0.02 | 0 | 0 | +0.01 | 0.42 | +0.06 | 0.47 | +0.03 | 0.06 | 12.6 | 23W31 | 4 | 52.8 | 52.8 | 41.7 | 46.9 | -3.05 | -6.11 | 22.2 | 1.75 | 0.44 | 0.81 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.34 | +0 | 0.41 | -0.02 | 0.02 | 6.16 | 23W30 | 5 | 35.4 | 53 | 35.1 | 49.95 | +13.2 | +35.9 | 48.7 | 4.6 | 0.92 | 2.13 | 0.43 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0.19 | 0.4 | +0.03 | 0.04 | 10.7 | 23W29 | 5 | 37 | 42.45 | 35.8 | 36.75 | +3.1 | +9.21 | 19.8 | 2.92 | 0.58 | 1.14 | 0.23 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.27 | 0.21 | +0.01 | 0.01 | 5.77 | 23W28 | 5 | 32.65 | 33.65 | 30.55 | 33.65 | +0.05 | +0.15 | 9.23 | 0.69 | 0.14 | 0.22 | 0.04 | +0 | 0 | +0 | +0.01 | 0.26 | -0.04 | 0.48 | 0 | 0 | 0 | 23W27 | 5 | 33.6 | 35.6 | 32.2 | 33.6 | +0.9 | +2.75 | 10.4 | 1.05 | 0.21 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.24 | +0.06 | 0.52 | 0 | 0 | 0 | 23W26 | 5 | 33.8 | 34.5 | 32.5 | 32.7 | -1 | -2.97 | 5.93 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | +0 | 0.46 | 0 | 0 | 0 | 23W25 | 3 | 34.75 | 35.35 | 33.7 | 33.7 | -0.6 | -1.75 | 4.81 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.45 | 0 | 0 | 0 | 23W24 | 5 | 33.5 | 35.8 | 33 | 34.3 | +1.3 | +3.94 | 8.48 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.24 | 0 | 0.46 | 0 | 0 | 0 | 23W23 | 5 | 35 | 36.8 | 33 | 33 | -2.2 | -6.25 | 10.8 | 0.56 | 0.11 | 0.19 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.21 | +0.01 | 0.46 | 0 | 0 | 0 | 23W22 | 5 | 31.5 | 38.9 | 31 | 35.2 | +4.05 | +13 | 25.4 | 1.57 | 0.31 | 0.56 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.08 | -0.03 | 0.45 | 0 | 0 | 0 | 23W21 | 5 | 30.1 | 32.4 | 29.9 | 31.15 | +0.95 | +3.15 | 8.28 | 0.44 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0.48 | 0 | 0 | 0 | 23W20 | 5 | 32.05 | 32.8 | 29.85 | 30.2 | -1.85 | -5.77 | 9.2 | 1.02 | 0.2 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0.01 | 0.48 | 0 | 0 | 0 | 23W19 | 5 | 29 | 35.55 | 28.45 | 32.05 | +3.15 | +10.9 | 24.6 | 1.61 | 0.32 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.21 | 0.47 | +0 | 0 | 0.21 | 23W18 | 4 | 27.75 | 30 | 27.25 | 28.9 | +1.5 | +5.47 | 10 | 0.44 | 0.11 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | -0.02 | 0.68 | 0 | 0 | 0 | 23W17 | 5 | 27.1 | 27.55 | 26.7 | 27.4 | -0.05 | -0.18 | 3.1 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.02 | 0.7 | 0 | 0 | 0 | 23W16 | 5 | 29.85 | 30.5 | 27.45 | 27.45 | -2.25 | -7.58 | 10.3 | 0.35 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.15 | 32.5 | 27.05 | 29.7 | +2.45 | +8.99 | 20 | 1.15 | 0.23 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.11 | -0.06 | 0.68 | +0 | 0 | 0.44 | 23W14 | 2 | 27.45 | 27.45 | 27.2 | 27.25 | +0.05 | +0.18 | 0.92 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.74 | 0 | 0 | 0 | 23W13 | 5 | 27.8 | 27.9 | 27.15 | 27.2 | -0.5 | -1.81 | 2.71 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0 | 0.74 | 0 | 0 | 0 | 23W12 | 5 | 29.5 | 29.5 | 27.4 | 27.7 | -0.3 | -1.07 | 7.5 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.02 | 0.74 | 0 | 0 | 0 | 23W11 | 5 | 29.4 | 31.25 | 27.75 | 28 | -1.3 | -4.44 | 11.9 | 0.57 | 0.11 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.01 | 0.72 | 0 | 0 | 0 | 23W10 | 5 | 27.5 | 32.75 | 27.5 | 29.3 | +1.85 | +6.74 | 19.1 | 0.72 | 0.14 | 0.22 | 0.04 | +0 | 0 | +0 | +0 | 0.11 | +0.02 | 0.72 | 0 | 0 | 0 | 23W09 | 3 | 26.8 | 27.45 | 26.8 | 27.45 | +0.35 | +1.29 | 2.4 | 0.09 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.71 | 0 | 0 | 0 | 23W08 | 5 | 26.65 | 27.2 | 26.35 | 27.1 | +0.65 | +2.46 | 3.21 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0 | 0.71 | 0 | 0 | 0 | 23W07 | 5 | 26.45 | 26.85 | 26.4 | 26.45 | -0.2 | -0.75 | 1.69 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.01 | 0.7 | 0 | 0 | 0 | 23W06 | 5 | 26.8 | 27 | 26.3 | 26.65 | -0.25 | -0.93 | 2.6 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | -0.01 | 0.71 | 0 | 0 | 0 | 23W05 | 5 | 26.9 | 27.75 | 26.4 | 26.9 | -0.45 | -1.65 | 4.94 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | -0.05 | 0.72 | 0 | 0 | 0 | 23W03 | 2 | 26.9 | 28 | 26.75 | 27.35 | +0.35 | +1.3 | 4.63 | 0.03 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.04 | 0.77 | 0 | 0 | 0 | 23W02 | 5 | 27.6 | 28.45 | 26.65 | 27 | -0.8 | -2.88 | 6.47 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.01 | 0.81 | 0 | 0 | 0 | 23W01 | 4 | 27.5 | 28.75 | 27.1 | 27.8 | +0.5 | +1.83 | 6.04 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.06 | 0.82 | 0 | 0 | 0 | 22W53 | 5 | 28.05 | 29.05 | 27.3 | 27.3 | -0.75 | -2.67 | 6.24 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.88 | 0 | 0 | 0 | 22W52 | 5 | 28.5 | 30.35 | 27.7 | 28.05 | -0.7 | -2.43 | 9.22 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.02 | 0.89 | 0 | 0 | 0 | 22W51 | 5 | 29.8 | 30.05 | 28.2 | 28.75 | -0.65 | -2.21 | 6.29 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.21 | +0 | 0.9 | 0 | 0 | 0 | 22W50 | 5 | 29.3 | 30.4 | 29.3 | 29.4 | -0.15 | -0.51 | 3.72 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.03 | 0.9 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 30.85 | 31.95 | 28.7 | 29.55 | -1.1 | -3.59 | 10.6 | 0.2 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.01 | 0.93 | 0 | 0 | 0 | 22W48 | 5 | 30.4 | 31.75 | 29.7 | 30.65 | +0.25 | +0.82 | 6.74 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.05 | +0 | 0.94 | 0 | 0 | 0 | 22W47 | 5 | 29.25 | 31.5 | 28.5 | 30.4 | +1.15 | +3.93 | 10.3 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.02 | 0.94 | 0 | 0 | 0 | 22W46 | 5 | 28.65 | 30.85 | 27.8 | 29.25 | +1.55 | +5.6 | 11 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.04 | -0.01 | 0.95 | 0 | 0 | 0 | 22W45 | 5 | 28.7 | 29.4 | 27.15 | 27.7 | -0.85 | -2.98 | 7.88 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.96 | 0 | 0 | 0 | 22W44 | 5 | 28.45 | 31.15 | 27.15 | 28.55 | -0.15 | -0.52 | 13.9 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 0.95 | 0 | 0 | 0 | 22W43 | 5 | 28.5 | 32.85 | 27 | 28.7 | +1.1 | +3.99 | 21.2 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.96 | 0 | 0 | 0 | 22W42 | 4 | 32.45 | 32.45 | 26.75 | 27.6 | -3.8 | -12.1 | 18.2 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | -0.04 | 0.96 | 0 | 0 | 0 | 22W41 | 5 | 29.75 | 31.4 | 27.85 | 31.4 | +2 | +6.8 | 12.1 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.01 | 1 | 0 | 0 | 0 | 22W40 | 5 | 31.45 | 33.35 | 27.55 | 29.4 | -1.55 | -5.01 | 18.7 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0.01 | 0.99 | 0 | 0 | 0 | 22W39 | 5 | 31.85 | 31.85 | 30 | 30.95 | -0.9 | -2.83 | 5.81 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.98 | 0 | 0 | 0 | 22W38 | 5 | 33.95 | 34.55 | 31.8 | 31.85 | -1.55 | -4.64 | 8.23 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.02 | 0.99 | 0 | 0 | 0 | 22W37 | 4 | 33.05 | 35.15 | 33 | 33.4 | -0.45 | -1.33 | 6.35 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.07 | +0 | 1.01 | 0 | 0 | 0 | 22W36 | 5 | 33.8 | 35.5 | 33.7 | 33.85 | -1.05 | -3.01 | 5.16 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.07 | 0 | 1 | 0 | 0 | 0 | 22W35 | 5 | 35.5 | 35.5 | 33.4 | 34.9 | -0.4 | -1.13 | 5.95 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.06 | 0 | 1 | 0 | 0 | 0 | 22W34 | 5 | 34.25 | 36.1 | 33.6 | 35.3 | +1.05 | +3.07 | 7.3 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.06 | -0.01 | 1.01 | 0 | 0 | 0 | 22W33 | 5 | 35.6 | 35.6 | 31.65 | 34.25 | +1.1 | +3.32 | 11.9 | 0.25 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | +0.01 | 1.02 | 0 | 0 | 0 | 22W32 | 5 | 34.95 | 37.7 | 32.35 | 33.15 | -1.8 | -5.15 | 15.3 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.04 | 0 | 1.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 33.9 | 36.5 | 33.7 | 34.95 | +1.3 | +3.86 | 8.32 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1.01 | 0 | 0 | 0 | 22W30 | 5 | 34 | 35.15 | 33.3 | 33.65 | -0.5 | -1.46 | 5.42 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 1.04 | 0 | 0 | 0 | 22W29 | 5 | 36.45 | 36.75 | 33.8 | 34.15 | -1.85 | -5.14 | 8.19 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 1.05 | 0 | 0 | 0 | 22W28 | 5 | 37.8 | 37.8 | 34.95 | 36 | -0.55 | -1.5 | 7.8 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 1.05 | 0 | 0 | 0 | 22W27 | 5 | 35.7 | 39.3 | 33.55 | 36.55 | +1.8 | +5.18 | 16.5 | 0.58 | 0.12 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 1.05 | 0 | 0 | 0 | 22W26 | 5 | 37.9 | 37.9 | 32 | 34.75 | -1.9 | -5.18 | 16.1 | 0.27 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.02 | 1.05 | 0 | 0 | 0 | 22W25 | 5 | 35.6 | 39.05 | 35.6 | 36.65 | -1 | -2.66 | 9.16 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 1.07 | 0 | 0 | 0 | 22W24 | 5 | 39.8 | 40.2 | 37.1 | 37.65 | -2.15 | -5.4 | 7.79 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.03 | 1.08 | 0 | 0 | 0 | 22W23 | 4 | 38.85 | 41 | 38.85 | 39.8 | +0.95 | +2.45 | 5.53 | 0.14 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.01 | 1.1 | 0 | 0 | 0 | 22W22 | 5 | 41.45 | 49 | 38.3 | 38.85 | -1.65 | -4.07 | 26.4 | 1.8 | 0.36 | 0.82 | 0.16 | 0 | 0 | +0 | 0 | 0.06 | +0.05 | 1.12 | 0 | 0 | 0 | 22W21 | 5 | 39.2 | 40.8 | 38.45 | 40.5 | +1.3 | +3.32 | 5.99 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0 | 1.07 | 0 | 0 | 0 | 22W20 | 5 | 37.3 | 40.4 | 37.3 | 39.2 | +0.55 | +1.42 | 8.02 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.02 | 1.07 | 0 | 0 | 0 | 22W19 | 4 | 39 | 39.4 | 37.9 | 38.65 | -0.35 | -0.9 | 3.85 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 1.09 | 0 | 0 | 0 | 22W18 | 5 | 38.25 | 41.3 | 38.15 | 39 | -1.1 | -2.74 | 7.86 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 1.09 | 0 | 0 | 0 | 22W17 | 5 | 41.5 | 41.5 | 40 | 40.1 | -0.4 | -0.99 | 3.7 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.06 | +0 | 1.08 | 0 | 0 | 0 | 22W16 | 5 | 43 | 43 | 37.7 | 40.5 | -0.6 | -1.46 | 12.9 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 1.08 | 0 | 0 | 0 | 22W15 | 3 | 40.05 | 41.2 | 38.9 | 41.1 | +2.4 | +6.2 | 5.94 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0.01 | 1.09 | 0 | 0 | 0 | 22W14 | 5 | 38.6 | 40.95 | 38.6 | 38.7 | -1.3 | -3.25 | 5.88 | 0.48 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | -0.24 | 1.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 38.2 | 42.3 | 38.2 | 40 | +1.1 | +2.83 | 10.5 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0 | 1.32 | 0 | 0 | 0 | 22W12 | 5 | 40.2 | 40.2 | 37.65 | 38.9 | +0.3 | +0.78 | 6.61 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.32 | 0 | 0 | 0 | 22W11 | 5 | 35 | 40.5 | 35 | 38.6 | +3.6 | +10.3 | 15.7 | 0.6 | 0.12 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | +0.02 | 1.32 | 0 | 0 | 0 | 22W10 | 4 | 34.35 | 36.7 | 33 | 35 | +1.4 | +4.17 | 11 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.01 | 1.3 | 0 | 0 | 0 | 22W09 | 5 | 34.1 | 35.3 | 33.6 | 33.6 | -0.45 | -1.32 | 4.99 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 1.3 | 0 | 0 | 0 | 22W08 | 5 | 36.95 | 36.95 | 33.85 | 34.05 | -2.15 | -5.94 | 8.56 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.04 | +0.01 | 1.31 | 0 | 0 | 0 | 22W07 | 5 | 34.95 | 36.8 | 32.85 | 36.2 | +1.9 | +5.54 | 11.5 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 1.3 | +0 | 0 | 0.08 | 22W05 | 3 | 33.4 | 35.05 | 33.25 | 34.3 | +1.4 | +4.26 | 5.47 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 1.29 | 0 | 0 | 0 | 22W04 | 5 | 32.35 | 35.35 | 32.35 | 32.9 | +0.55 | +1.7 | 9.27 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 1.3 | 0 | 0 | 0 | 22W03 | 5 | 34.8 | 35.1 | 32.2 | 32.35 | -1.3 | -3.86 | 8.62 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 1.28 | 0 | 0 | 0 | 22W02 | 5 | 34.9 | 36 | 32.65 | 33.65 | -1.25 | -3.58 | 9.6 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | +0 | 1.28 | 0 | 0 | 0.08 | 22W01 | 4 | 33.65 | 35.05 | 32.85 | 34.9 | +1.85 | +5.6 | 6.66 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 1.28 | 0 | 0 | 0.08 | 21W52 | 5 | 32 | 34.7 | 31.2 | 33.05 | +1.5 | +4.75 | 11.1 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 1.28 | 0 | 0 | 0.08 | 21W51 | 5 | 33.95 | 33.95 | 30.45 | 31.55 | -2.4 | -7.07 | 10.3 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.11 | +0 | 1.29 | 0 | 0 | 0.08 | 21W50 | 5 | 28.95 | 37.65 | 28.1 | 33.95 | +5.5 | +19.3 | 33.6 | 0.52 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.1 | +0.02 | 1.28 | +0 | 0 | 0.31 | 21W49 | 5 | 28.9 | 30 | 27 | 28.45 | +0.45 | +1.61 | 10.7 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 1.27 | 0 | 0 | 0 | 21W48 | 5 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.13 | 0 | 1.27 | 0 | 0 | 0 | 21W47 | 5 | 28 | 28.1 | 27.15 | 28 | 0 | 0 | 3.39 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 1.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 28 | 28.45 | 27.35 | 28 | 0 | 0 | 3.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 1.27 | 0 | 0 | 0 | 21W45 | 5 | 29.1 | 29.3 | 27.5 | 28 | 0 | 0 | 6.43 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 1.27 | 0 | 0 | 0 | 21W44 | 5 | 28.2 | 28.25 | 27.7 | 28 | -0.25 | -0.88 | 1.95 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.14 | -0.01 | 1.27 | 0 | 0 | 0 | 21W43 | 5 | 27.9 | 28.4 | 27.9 | 28.25 | -0.6 | -2.08 | 1.73 | 0.01 | 0 | 0 | 0 | | | | | 0.13 | 0 | 1.28 | 0 | 0 | 0 | 21W42 | 4 | 27.1 | 29.2 | 27.1 | 28.85 | +0.85 | +3.04 | 7.5 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 1.28 | 0 | 0 | 0 | 21W41 | 5 | 29.25 | 30.4 | 27.5 | 28 | -1.25 | -4.27 | 9.91 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0 | 1.29 | 0 | 0 | 0 | 21W40 | 5 | 29.3 | 31 | 29.25 | 29.25 | +0.4 | +1.39 | 6.07 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.1 | 0 | 1.28 | 0 | 0 | 0.08 | 21W39 | 3 | 28.8 | 29.2 | 28.8 | 28.85 | -0.45 | -1.54 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.07 | 0 | 1.29 | 0 | 0 | 0.08 | 21W38 | 5 | 30.45 | 30.45 | 29 | 29.3 | -0.3 | -1.01 | 4.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0.09 | 0 | 1.29 | 0 | 0 | 0.08 | 21W37 | 5 | 32 | 32 | 29 | 29.6 | -2.45 | -7.64 | 9.36 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.09 | -0.01 | 1.29 | 0 | 0 | 0.08 | 21W36 | 5 | 32.15 | 33.3 | 31.2 | 32.05 | -1.6 | -4.75 | 6.24 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 1.3 | 0 | 0 | 0.23 | 21W35 | 5 | 33.5 | 36.8 | 33 | 33.65 | -0.15 | -0.44 | 11.2 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.06 | -0.01 | 1.3 | 0 | 0 | 0.23 | 21W34 | 5 | 33.3 | 35.7 | 31 | 33.8 | +0.5 | +1.5 | 14.1 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.05 | +0 | 1.32 | 0 | 0 | 0.23 | 21W33 | 5 | 34.4 | 34.9 | 32 | 33.3 | -1.1 | -3.2 | 8.43 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.07 | 0 | 1.31 | 0 | 0 | 0.23 | 21W32 | 5 | 31.85 | 37.85 | 31.8 | 34.4 | +2.5 | +7.84 | 19 | 0.29 | 0.06 | 0.1 | 0.02 | | | | | 0.07 | +0.02 | 1.31 | 0 | 0 | 0.3 | 21W31 | 5 | 34.4 | 42.2 | 31.55 | 31.9 | 0 | 0 | 33.4 | 0.88 | 0.18 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | +0.01 | 1.3 | +0 | 0 | 0.31 | 21W30 | 5 | 23.4 | 31.9 | 23.4 | 31.9 | +8.5 | +36.3 | 36.3 | 0.77 | 0.15 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.07 | 1.28 | +0 | 0 | 0.23 | 21W29 | 5 | 23.5 | 23.5 | 23.3 | 23.4 | -0.5 | -2.09 | 0.84 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 1.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.7 | 25.5 | 23.25 | 23.9 | -0.5 | -2.05 | 9.22 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.05 | +0.03 | 1.22 | 0 | 0 | 0 | 21W27 | 5 | 24.1 | 24.95 | 23.6 | 24.4 | +0.3 | +1.24 | 5.6 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0.04 | 1.18 | 0 | 0 | 0 | 21W26 | 5 | 22.8 | 25.6 | 22.15 | 24.1 | +1.25 | +5.47 | 15.1 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0.06 | 1.14 | 0 | 0 | 0 | 21W25 | 4 | 19.85 | 24.7 | 19.85 | 22.85 | +2.35 | +11.5 | 23.7 | 0.19 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.02 | 1.08 | 0 | 0 | 0 | 21W24 | 5 | 20.65 | 21.15 | 19.95 | 20.5 | -0.15 | -0.73 | 5.81 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 1.06 | 0 | 0 | 0 | 21W23 | 5 | 21.7 | 22 | 20.45 | 20.65 | -1.05 | -4.84 | 7.14 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 1.06 | 0 | 0 | 0 | 21W22 | 5 | 20.2 | 22.9 | 20.15 | 21.7 | +1.55 | +7.69 | 13.6 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | +0.01 | 1.06 | 0 | 0 | 0 | 21W21 | 5 | 18.25 | 20.55 | 18.2 | 20.15 | -0.05 | -0.25 | 11.6 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | +0.01 | 1.05 | 0 | 0 | 0 | 21W20 | 5 | 22.55 | 23 | 19.4 | 20.2 | -2.35 | -10.4 | 16 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 1.03 | 0 | 0 | 0 | 21W19 | 5 | 23.45 | 23.45 | 22 | 22.55 | -0.8 | -3.43 | 6.21 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.03 | 0 | 1.04 | 0 | 0 | 0 | 21W18 | 4 | 22.4 | 24.15 | 22.05 | 23.35 | +0.8 | +3.55 | 9.31 | 0.11 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.04 | +0.01 | 1.04 | 0 | 0 | 0 | 21W17 | 5 | 24.65 | 25.55 | 22 | 22.55 | -2.1 | -8.52 | 14.4 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.03 | 0 | 0 | 0 | 21W16 | 5 | 25.2 | 27.1 | 22.2 | 24.65 | +1.7 | +7.41 | 21.4 | 1.36 | 0.27 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.05 | +0.04 | 1.06 | +0 | 0 | 0.38 | 21W15 | 4 | 19.25 | 22.95 | 19.05 | 22.95 | +3.7 | +19.2 | 20.3 | 0.44 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | +0.1 | 1.02 | +0 | 0 | 0.1 | 21W14 | 4 | 18.5 | 19.3 | 18.2 | 19.25 | +0.6 | +3.22 | 5.9 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.06 | 0 | 0.91 | 0 | 0 | 0 | 21W13 | 5 | 19.3 | 19.3 | 18.5 | 18.65 | -0.3 | -1.58 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0.01 | 0.91 | 0 | 0 | 0 | 21W12 | 5 | 19.05 | 19.35 | 18.85 | 18.95 | +0.2 | +1.07 | 2.67 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.06 | +0.03 | 0.9 | 0 | 0 | 0 | 21W11 | 5 | 19.05 | 19.5 | 18.55 | 18.75 | -0.3 | -1.57 | 4.99 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | +0.01 | 0.87 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 18.9 | 19.5 | 18.85 | 19.05 | +0.15 | +0.79 | 3.44 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 0.86 | 0 | 0 | 0 | 21W09 | 5 | 18.75 | 19.45 | 18.55 | 18.9 | +0.15 | +0.8 | 4.8 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.03 | +0.02 | 0.86 | 0 | 0 | 0 | 21W08 | 3 | 18.95 | 19.55 | 18.4 | 18.75 | -0.35 | -1.83 | 6.02 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0.83 | 0 | 0 | 0 | 21W06 | 5 | 18.15 | 19.1 | 18.15 | 19.1 | +0.5 | +2.69 | 5.11 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0.83 | 0 | 0 | 0 | 21W05 | 5 | 18.9 | 19.15 | 18.25 | 18.6 | -0.5 | -2.62 | 4.71 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.83 | 0 | 0 | 0 | 21W04 | 5 | 19.05 | 19.8 | 18.95 | 19.1 | -0.15 | -0.78 | 4.42 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | +0.01 | 0.83 | 0 | 0 | 0 | 21W03 | 5 | 19.4 | 19.9 | 19.2 | 19.25 | -0.65 | -3.27 | 3.52 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | +0.01 | 0.83 | 0 | 0 | 0 | 21W02 | 5 | 20 | 20.35 | 19.4 | 19.9 | -0.1 | -0.5 | 4.75 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 0.03 | -0.02 | 0.82 | 0 | 0 | 0 | 21W01 | 4 | 19.7 | 20.1 | 19.15 | 20 | +0.05 | +0.25 | 4.76 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.84 | 0 | 0 | 0.24 | 20W52 | 5 | 21.1 | 21.1 | 19.55 | 19.95 | -0.8 | -3.86 | 7.47 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.04 | 0 | 0.84 | 0 | 0 | 0.24 | 20W51 | 5 | 20.25 | 20.95 | 19.35 | 20.75 | +0.5 | +2.47 | 7.9 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.04 | +0.02 | 0.84 | 0 | 0 | 0.24 | 20W50 | 5 | 21.1 | 21.55 | 19.65 | 20.25 | -1.35 | -6.25 | 8.8 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | -0.02 | 0.82 | 0 | 0 | 0.24 | 20W49 | 5 | 22.15 | 22.5 | 20.65 | 21.6 | -0.05 | -0.23 | 8.55 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | -0.03 | 0.84 | 0 | 0 | 0.24 | 20W48 | 5 | 19.25 | 21.65 | 18.4 | 21.65 | +2.6 | +13.6 | 17.1 | 0.74 | 0.15 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | +0.35 | 0.87 | +0 | 0 | 0.23 | 20W47 | 5 | 18.95 | 20.05 | 18.35 | 19.05 | +0.8 | +4.38 | 9.32 | 0.45 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | +0.23 | 0.52 | 0 | 0 | 0 | 20W46 | 5 | 17.6 | 18.25 | 17.1 | 18.25 | +0.65 | +3.69 | 6.53 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.11 | 0.29 | 0 | 0 | 0 | 20W45 | 5 | 17.5 | 17.8 | 17.2 | 17.6 | +0.1 | +0.57 | 3.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | 0 | 0.18 | 0 | 0 | 0 | 20W44 | 5 | 17.3 | 17.9 | 17.05 | 17.5 | 0 | 0 | 4.86 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.04 | -0.02 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.3 | 17.75 | 17.1 | 17.5 | -0.05 | -0.28 | 3.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.04 | -0.01 | 0.21 | 0 | 0 | 0 | 20W42 | 5 | 17.5 | 17.85 | 17.3 | 17.55 | 0 | 0 | 3.13 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.04 | +0.01 | 0.22 | 0 | 0 | 0 | 20W41 | 4 | 18.1 | 18.1 | 17.2 | 17.55 | -0.1 | -0.57 | 5.1 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.04 | -0.02 | 0.2 | 0 | 0 | 0 | 20W40 | 3 | 18.1 | 18.1 | 17.4 | 17.65 | +0.35 | +2.02 | 4.05 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | +0 | 0.22 | 0 | 0 | 0 | 20W39 | 5 | 17.5 | 18.1 | 16.95 | 17.3 | -0.5 | -2.81 | 6.46 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.04 | -0.02 | 0.22 | 0 | 0 | 0 | 20W38 | 5 | 16.8 | 18.9 | 16.8 | 17.8 | +0.4 | +2.3 | 12.1 | 0.56 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.23 | 0 | 0 | 0 | 20W37 | 5 | 17.05 | 17.4 | 16.5 | 17.4 | +0.3 | +1.75 | 5.26 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.06 | -0.06 | 0.23 | 0 | 0 | 0 | 20W36 | 5 | 17.15 | 17.85 | 17 | 17.1 | -0.1 | -0.58 | 4.94 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.06 | -0.01 | 0.29 | 0 | 0 | 0 | 20W35 | 5 | 17.35 | 17.4 | 16.85 | 17.2 | 0 | 0 | 3.2 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 0.3 | 0 | 0 | 0 | 20W34 | 5 | 17.35 | 17.4 | 16.4 | 17.2 | -0.05 | -0.29 | 5.8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.05 | 0 | 0.31 | 0 | 0 | 0 | 20W33 | 5 | 16.75 | 17.3 | 16.75 | 17.25 | +0.05 | +0.29 | 3.2 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 0.31 | 0 | 0 | 0 | 20W32 | 5 | 17.3 | 17.4 | 16.5 | 17.2 | +0.1 | +0.58 | 5.26 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.05 | -0.02 | 0.32 | 0 | 0 | 0 | 20W31 | 5 | 17.15 | 17.3 | 16.4 | 17.1 | +0.15 | +0.88 | 5.31 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 0.34 | 0 | 0 | 0 | 20W30 | 5 | 17.25 | 17.25 | 16.7 | 16.95 | -0.45 | -2.59 | 3.16 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.36 | 0 | 0 | 0 | 20W29 | 5 | 16.45 | 18.45 | 16.45 | 17.4 | +1 | +6.1 | 12.2 | 0.54 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.04 | 0.39 | 0 | 0 | 0 | 20W28 | 5 | 16.65 | 16.7 | 16.05 | 16.4 | -0.15 | -0.91 | 3.93 | 0.43 | 0.09 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 0.03 | -0.03 | 0.44 | 0 | 0 | 0 | 20W27 | 5 | 16.45 | 17.55 | 16.35 | 16.55 | +0.15 | +0.91 | 7.32 | 0.52 | 0.1 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 0.01 | -0.01 | 0.47 | 0 | 0 | 0 | 20W26 | 3 | 16.05 | 16.45 | 16.05 | 16.4 | +0.15 | +0.92 | 2.46 | 0.22 | 0.07 | 0.04 | 0.01 | | | | | 0 | -0.02 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 15.85 | 16.5 | 15.85 | 16.25 | +0.4 | +2.52 | 4.1 | 0.34 | 0.07 | 0.06 | 0.01 | | | | | 0 | +0.03 | 0.49 | 0 | 0 | 0 | 20W24 | 5 | 16.5 | 16.65 | 15.55 | 15.85 | -0.45 | -2.76 | 6.75 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | +0 | 0.47 | 0 | 0 | 0 | 20W23 | 5 | 15.75 | 16.8 | 15.6 | 16.3 | +0.55 | +3.49 | 7.62 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0 | -0.03 | 0.46 | 0 | 0 | 0 | 20W22 | 5 | 16 | 16 | 15.5 | 15.75 | -0.15 | -0.94 | 3.14 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | -0.01 | 0.49 | 0 | 0 | 0 | 20W21 | 5 | 15.85 | 16.05 | 15.65 | 15.9 | +0.05 | +0.32 | 2.52 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0.5 | 0 | 0 | 0 | 20W20 | 5 | 16 | 16 | 15.55 | 15.85 | -0.1 | -0.63 | 2.82 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.5 | 0 | 0 | 0 | 20W19 | 5 | 15.95 | 16.05 | 15.55 | 15.95 | +0.1 | +0.63 | 3.15 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | -0.01 | 0.5 | 0 | 0 | 0 | 20W18 | 4 | 16.1 | 16.3 | 15.85 | 15.85 | 0 | 0 | 2.84 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | +0 | 0.5 | 0 | 0 | 0 | 20W17 | 5 | 16.5 | 16.7 | 15.7 | 15.85 | -0.55 | -3.35 | 6.1 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | -0.03 | 0.5 | 0 | 0 | 0 | 20W16 | 5 | 16.45 | 16.45 | 15.8 | 16.4 | +0.1 | +0.61 | 3.99 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0 | +0.06 | 0.52 | 0 | 0 | 0 | 20W15 | 5 | 16.2 | 16.45 | 15.7 | 16.3 | +0.1 | +0.62 | 4.63 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0.46 | 0 | 0 | 0 | 20W14 | 3 | 15 | 17.5 | 14.65 | 16.2 | +1 | +6.58 | 18.7 | 0.18 | 0.06 | 0.03 | 0.01 | | | | | 0 | 0 | 0.46 | 0 | 0 | 0 | 20W13 | 5 | 15.2 | 15.45 | 14.65 | 15.2 | +0.3 | +2.01 | 5.37 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.07 | 0.47 | 0 | 0 | 0 | 20W12 | 5 | 15.55 | 16.1 | 14.8 | 14.9 | -0.45 | -2.93 | 8.47 | 0.68 | 0.14 | 0.1 | 0.02 | | | | | 0 | -0.2 | 0.54 | 0 | 0 | 0.19 | 20W11 | 5 | 17.05 | 17.4 | 14.15 | 15.35 | -2.05 | -11.8 | 18.7 | 0.51 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.26 | 0.73 | +0 | 0 | 0.14 | 20W10 | 5 | 16.8 | 17.8 | 16.8 | 17.4 | -0.2 | -1.14 | 5.68 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | +0.03 | 1 | 0 | 0 | 0 | 20W09 | 4 | 17.55 | 17.8 | 17.2 | 17.6 | -0.15 | -0.85 | 3.38 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.97 | 0 | 0 | 0 | 20W08 | 5 | 17 | 17.8 | 17 | 17.75 | +0.6 | +3.5 | 4.66 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0.04 | 0.95 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 16.85 | 17.55 | 16.8 | 17.15 | -0.3 | -1.72 | 4.3 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.03 | 0.91 | 0 | 0 | 0 | 20W06 | 5 | 17 | 17.9 | 16 | 17.45 | +0.25 | +1.45 | 11 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0.04 | 0.95 | 0 | 0 | 0 | 20W05 | 2 | 18.3 | 18.3 | 16.7 | 17.2 | -1.95 | -10.2 | 8.36 | 0.14 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.9 | 0 | 0 | 0.11 | 20W04 | 1 | 19.1 | 19.3 | 19 | 19.15 | +0.15 | +0.79 | 1.58 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 0 | -0.01 | 0.89 | 0 | 0 | 0.45 | 20W03 | 5 | 19.1 | 19.4 | 18.95 | 19 | -0.4 | -2.06 | 2.32 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 0 | -0.07 | 0.9 | 0 | 0 | 0.44 | 20W02 | 5 | 20.15 | 20.15 | 18.85 | 19.4 | -0.55 | -2.76 | 6.52 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.97 | 0 | 0 | 0.52 | 20W01 | 4 | 20.2 | 20.7 | 19.75 | 19.95 | -0.25 | -1.24 | 4.7 | 0.26 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.06 | 0.94 | +0 | 0 | 0.53 | 19W52 | 5 | 19.05 | 20.4 | 19.05 | 20.2 | +1.1 | +5.76 | 7.07 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.1 | 0.88 | 0 | 0 | 0.45 | 19W51 | 5 | 19.3 | 19.5 | 18.95 | 19.1 | -0.2 | -1.04 | 2.85 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.02 | 0.79 | 0 | 0 | 0.51 | 19W50 | 5 | 19.5 | 19.65 | 19 | 19.3 | -0.1 | -0.52 | 3.35 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.81 | +0 | 0 | 0.5 | 19W49 | 5 | 19.1 | 19.55 | 18.95 | 19.4 | +0.1 | +0.52 | 3.11 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.8 | 0 | 0 | 0.37 | 19W48 | 5 | 20.1 | 20.1 | 19.1 | 19.3 | -0.3 | -1.53 | 5.1 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.78 | 0 | 0 | 0.38 | 19W47 | 5 | 18.4 | 22.7 | 18.4 | 19.6 | +1.1 | +5.95 | 23.2 | 1.17 | 0.23 | 0.24 | 0.05 | 0 | 0 | +0 | 0 | 0 | +0.05 | 0.78 | +0.01 | 0.01 | 0.9 | 19W46 | 5 | 19.15 | 19.15 | 18.15 | 18.5 | -0.45 | -2.37 | 5.28 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0.14 | 19W45 | 5 | 18.85 | 20.05 | 18.55 | 18.95 | +0.1 | +0.53 | 7.96 | 0.37 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.73 | 0 | 0 | 0.14 | 19W44 | 5 | 18.95 | 19.25 | 18.85 | 18.85 | -0.15 | -0.79 | 2.11 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.01 | 0.73 | 0 | 0 | 0.41 | 19W43 | 5 | 18.85 | 19.45 | 18.6 | 19 | +0.35 | +1.88 | 4.56 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.74 | 0 | 0 | 0.41 | 19W42 | 5 | 19.1 | 20.45 | 18.3 | 18.65 | -0.35 | -1.84 | 11.3 | 0.87 | 0.17 | 0.17 | 0.03 | +0 | 0 | +0 | +0 | 0.01 | +0 | 0.72 | +0 | 0 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.7 | 21.1 | 19 | 19 | -1.85 | -8.87 | 10.1 | 0.41 | 0.14 | 0.08 | 0.03 | 0 | 0 | +0 | 0 | 0 | +0.04 | 0.72 | -0.01 | 0 | 0.28 | 19W40 | 4 | 18.15 | 24.05 | 18.15 | 20.85 | +2.7 | +14.9 | 32.5 | 2.48 | 0.62 | 0.56 | 0.14 | +0 | 0 | 0 | +0 | 0 | +0.06 | 0.68 | +0.01 | 0.01 | 1.92 | 19W39 | 5 | 18.45 | 18.45 | 17.75 | 18.15 | -0.15 | -0.82 | 3.83 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.62 | 0 | 0 | 0.16 | 19W38 | 5 | 18.3 | 18.5 | 17.8 | 18.3 | 0 | 0 | 3.83 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.61 | 0 | 0 | 0.49 | 19W37 | 4 | 18.6 | 18.8 | 18 | 18.3 | -0.55 | -2.92 | 4.24 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.63 | 0 | 0 | 0.48 | 19W36 | 5 | 18.3 | 19.25 | 17.9 | 18.85 | +0.55 | +3.01 | 7.38 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.04 | 0.62 | 0 | 0 | 0.48 | 19W35 | 5 | 17.5 | 19.6 | 16.45 | 18.3 | +1.55 | +9.25 | 18.8 | 0.53 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.58 | +0 | 0 | 0.68 | 19W34 | 5 | 17.4 | 17.4 | 16.6 | 16.75 | -0.35 | -2.05 | 4.68 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | +0.01 | 0.55 | 0 | 0 | 0.54 | 19W33 | 5 | 17.15 | 17.5 | 16.5 | 17.1 | -0.1 | -0.58 | 5.81 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | -0.02 | 0.54 | 0 | 0 | 0.55 | 19W32 | 4 | 17 | 17.5 | 16.8 | 17.2 | +0.2 | +1.18 | 4.12 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.56 | 0 | 0 | 0.53 | 19W31 | 5 | 18.45 | 18.45 | 17 | 17 | -1.7 | -9.09 | 7.75 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.58 | 0 | 0 | 0.52 | 19W30 | 5 | 18.9 | 18.9 | 18 | 18.7 | -0.2 | -1.06 | 4.76 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.59 | +0 | 0 | 0.51 | 19W29 | 5 | 17.9 | 19.65 | 17.6 | 18.9 | +1 | +5.59 | 11.5 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0 | 0.6 | 0 | 0 | 0.33 | 19W28 | 5 | 18.25 | 18.4 | 17.85 | 17.9 | -0.55 | -2.98 | 2.98 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.6 | 0 | 0 | 0.34 | 19W27 | 5 | 18.65 | 19.45 | 18.1 | 18.45 | -0.7 | -3.66 | 7.05 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0.59 | +0 | 0 | 0.34 | 19W26 | 5 | 19.35 | 19.85 | 18.45 | 19.15 | -0.8 | -4.01 | 7.02 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0.04 | 0.59 | 0 | 0 | 0 | 19W25 | 5 | 20.2 | 21.85 | 19.55 | 19.95 | -0.65 | -3.16 | 11.2 | 0.6 | 0.12 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0.55 | -0.02 | 0 | 0.18 | 19W24 | 5 | 22.1 | 22.65 | 20 | 20.6 | -1.1 | -5.07 | 12.2 | 1.16 | 0.23 | 0.25 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0 | +0.03 | 0.6 | -0.01 | 0.02 | 4.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 18.95 | 23.45 | 18.9 | 21.7 | +3.3 | +17.9 | 24.7 | 2.41 | 0.6 | 0.51 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.09 | +0.01 | 0.57 | +0.03 | 0.04 | 6.65 | 19W22 | 5 | 16.1 | 18.4 | 15.85 | 18.4 | +2.25 | +13.9 | 15.8 | 0.35 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 0.35 | -0.04 | 0.56 | +0 | 0 | 0.88 | 19W21 | 5 | 15.8 | 18.1 | 15.5 | 16.15 | +0.35 | +2.22 | 16.5 | 0.4 | 0.08 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | -0.04 | 0.61 | +0 | 0 | 0.66 | 19W20 | 5 | 16 | 16.7 | 14.65 | 15.8 | -0.2 | -1.25 | 12.8 | 0.7 | 0.14 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.02 | 0.39 | -0.08 | 0.64 | 0 | 0 | 0.16 | 19W19 | 5 | 19.35 | 19.35 | 15.65 | 16 | -3.7 | -18.8 | 18.8 | 0.71 | 0.14 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.27 | -0.04 | 0.72 | -0.01 | 0 | 0.28 | 19W18 | 4 | 21.85 | 22.55 | 19.55 | 19.7 | -2.15 | -9.84 | 13.7 | 0.63 | 0.16 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.22 | +0.05 | 0.76 | +0 | 0.01 | 1.05 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|