|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.76 | 7.83 | -0.07 | -0.89% | 0.64% | 7.79 | 7.79 | 7.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,978 | 1.63億 | 2,336 | 9張/筆 | 7.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,833 | 1.4億 | 2,367 | 7.5張/筆 | 7.84元 | -0.13 (-1.63%) | 連漲連跌: 連3跌 ( -0.24元 / -3%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 7.76元 (-0.07元/ -0.89%) | 成交張數: 2.1萬張 | 成交金額: 1.63億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16低 | 近115日新低 | 連3跌 (-0.24元/ -3%) | 第79高 | 近4日新高 | 第92高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8 | 8.1 | 8.13 | 8.87 | 8.95 | 7.39 | 11.89 | 16.99 | 22.67 | 20.1 | - | - | - | 10.05 | 漲跌價 | -0.24 | -0.34 | -0.37 | -1.11 | -1.19 | +0.37 | -4.13 | -9.23 | -14.91 | -12.34 | - | - | - | -2.29 | 漲跌幅 | -3% | -4.2% | -4.55% | -12.5% | -13.3% | +5.01% | -34.7% | -54.3% | -65.8% | -61.4% | - | - | - | -22.8% | 振幅 | 3.12% | 3.46% | 6.27% | 14.2% | 21.3% | 40.9% | 42.2% | 56.6% | 88.1% | 160% | - | - | - | 21.1% | 成交張數 | 4.81萬 | 8.24萬 | 21萬 | 47.2萬 | 152萬 | 334萬 | 441萬 | 470萬 | 472萬 | 483萬 | - | - | - | 205萬 | 成交金額 | 3.76億 | 6.49億 | 16.8億 | 39.1億 | 133億 | 301億 | 405億 | 440億 | 446億 | 475億 | - | - | - | 182億 | 週轉率 | 3.73% | 6.39% | 16.3% | 36.6% | 118% | 259% | 342% | 364% | 366% | 375% | - | - | - | 159% |
結算價 7.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 7.79 | 7.79 | 7.74 | 7.76 | -0.07 | -0.89 | 0.64 | 20,978 | 2,336 | 8.98 | 1.63 | +1,015 | 0 | -3,291 | -2,276 | 0.98 | -4,680 | 138,928 | +272 | 1,005 | 0.72 | '24/04/25 | 7.85 | 7.86 | 7.82 | 7.83 | -0.13 | -1.63 | 0.5 | 17,833 | 2,367 | 7.53 | 1.4 | +312 | 0 | -8,739 | -8,427 | 0.9 | +51 | 143,608 | -3 | 733 | 0.51 | '24/04/24 | 7.98 | 7.99 | 7.93 | 7.96 | -0.04 | -0.5 | 0.75 | 9,273 | 1,103 | 8.41 | 0.74 | -983 | 0 | -1,504 | -2,487 | 0.88 | -1,393 | 143,557 | +4 | 736 | 0.51 | '24/04/23 | 7.99 | 8.02 | 7.98 | 8 | +0.07 | +0.88 | 0.5 | 11,823 | 804 | 14.7 | 0.95 | +834 | 0 | -2,313 | -1,479 | 0.96 | +509 | 144,950 | -66 | 732 | 0.51 | '24/04/22 | 7.96 | 7.96 | 7.89 | 7.93 | -0.17 | -2.1 | 0.86 | 22,489 | 2,072 | 10.8 | 1.78 | -1,805 | 0 | -5,294 | -7,099 | 0.9 | +1,194 | 144,441 | +36 | 798 | 0.55 | '24/04/19 | 7.98 | 8.25 | 7.97 | 8.1 | +0.04 | +0.5 | 3.47 | 34,831 | 2,288 | 15.2 | 2.83 | +1,480 | 0 | +5,580 | +7,060 | 1.04 | +964 | 143,247 | -45 | 762 | 0.53 | '24/04/18 | 8 | 8.06 | 7.99 | 8.06 | +0.18 | +2.28 | 0.89 | 15,692 | 1,179 | 13.3 | 1.26 | -1,260 | 0 | -5,772 | -7,032 | 0.93 | +5,248 | 142,283 | -185 | 807 | 0.57 | '24/04/17 | 7.85 | 7.88 | 7.83 | 7.88 | -0.08 | -1.01 | 0.63 | 18,626 | 2,492 | 7.47 | 1.46 | +103 | 0 | -637 | -534 | 1.03 | -3,149 | 137,035 | +21 | 992 | 0.72 | '24/04/16 | 8 | 8.01 | 7.94 | 7.96 | -0.17 | -2.09 | 0.86 | 31,221 | 4,272 | 7.31 | 2.49 | +2,829 | 0 | -2,779 | +50.2 | 1.1 | -4,045 | 140,184 | +119 | 971 | 0.69 | '24/04/15 | 8.19 | 8.2 | 8.11 | 8.13 | 0 | 0 | 1.11 | 27,653 | 1,867 | 14.8 | 2.25 | +352 | 0 | +7,795 | +8,147 | 0.88 | -7,789 | 144,229 | -527 | 852 | 0.59 | '24/04/12 | 8.14 | 8.16 | 8.11 | 8.13 | -0.1 | -1.22 | 0.61 | 35,904 | 4,108 | 8.74 | 2.92 | -2,538 | 0 | -7,554 | -10,092 | 0.85 | +8,342 | 152,018 | -1,551 | 1,379 | 0.91 | '24/04/11 | 8.2 | 8.25 | 8.18 | 8.23 | -0.37 | -4.3 | 0.81 | 45,134 | 5,419 | 8.33 | 3.71 | -1,268 | 0 | -13,561 | -14,829 | 1.07 | -163 | 143,676 | +2,037 | 2,930 | 2.04 | '24/04/10 | 8.58 | 8.61 | 8.57 | 8.6 | +0.13 | +1.53 | 0.47 | 13,820 | 1,244 | 11.1 | 1.19 | +623 | 0 | +5,195 | +5,818 | 1.17 | +799 | 143,839 | -34 | 893 | 0.62 | '24/04/09 | 8.41 | 8.49 | 8.4 | 8.47 | +0.07 | +0.83 | 1.07 | 13,007 | 1,381 | 9.42 | 1.1 | +189 | 0 | -1,162 | -973 | 1.12 | -1,731 | 143,040 | -734 | 927 | 0.65 | '24/04/08 | 8.41 | 8.42 | 8.38 | 8.4 | -0.21 | -2.44 | 0.46 | 32,600 | 4,303 | 7.58 | 2.74 | +420 | 0 | -2,656 | -2,236 | 1.11 | -2,152 | 144,771 | +1,052 | 1,661 | 1.15 | '24/04/03 | 8.65 | 8.66 | 8.59 | 8.61 | -0.1 | -1.15 | 0.8 | 30,056 | 3,832 | 7.84 | 2.59 | -2,983 | 0 | -21,068 | -24,051 | 1.08 | +5,937 | 146,923 | +4 | 609 | 0.41 | '24/04/02 | 8.74 | 8.75 | 8.7 | 8.71 | -0.27 | -3.01 | 0.56 | 35,992 | 5,050 | 7.13 | 3.14 | -1,736 | 0 | -21,161 | -22,897 | 1.33 | +2,753 | 140,986 | +59 | 605 | 0.43 | '24/04/01 | 8.94 | 8.99 | 8.93 | 8.98 | 0 | 0 | 0.67 | 15,549 | 1,050 | 14.8 | 1.39 | +2,629 | 0 | +5,341 | +7,970 | 1.48 | -1,575 | 138,233 | +12 | 546 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 9 | 9 | 8.97 | 8.98 | -0.02 | -0.22 | 0.33 | 13,755 | 1,133 | 12.1 | 1.24 | +5,626 | 0 | +970 | +6,596 | 1.97 | -5,474 | 139,808 | 0 | 534 | 0.38 | '24/03/28 | 8.96 | 9 | 8.95 | 9 | +0.13 | +1.47 | 0.56 | 25,275 | 1,722 | 14.7 | 2.27 | +3,114 | 0 | +6,896 | +10,010 | 1.52 | -1,046 | 145,282 | -1 | 534 | 0.37 | '24/03/27 | 8.86 | 8.89 | 8.85 | 8.87 | +0.02 | +0.23 | 0.45 | 10,920 | 942 | 11.6 | 0.97 | +446 | 0 | -49.2 | +397 | 1.26 | +1,166 | 146,328 | 0 | 535 | 0.37 | '24/03/26 | 8.86 | 8.87 | 8.84 | 8.85 | -0.07 | -0.78 | 0.34 | 16,439 | 1,698 | 9.68 | 1.46 | +281 | 0 | +1,938 | +2,219 | 1.12 | -1,102 | 145,162 | -10 | 535 | 0.37 | '24/03/25 | 8.96 | 8.99 | 8.9 | 8.92 | +0.09 | +1.02 | 1.02 | 34,540 | 2,263 | 15.3 | 3.09 | -4,058 | 0 | -16,490 | -20,548 | 1.1 | +5,976 | 146,264 | +3 | 545 | 0.37 | '24/03/22 | 8.77 | 8.83 | 8.75 | 8.83 | +0.13 | +1.49 | 0.92 | 28,178 | 2,397 | 11.8 | 2.48 | -805 | 0 | -15,830 | -16,635 | 1.45 | +4,289 | 140,288 | -20 | 542 | 0.39 | '24/03/21 | 8.68 | 8.73 | 8.68 | 8.7 | -0.02 | -0.23 | 0.57 | 27,110 | 2,606 | 10.4 | 2.36 | -1,085 | 0 | -15,572 | -16,657 | 1.52 | +2,844 | 135,999 | -48 | 562 | 0.41 | '24/03/20 | 8.74 | 8.74 | 8.71 | 8.72 | +0.02 | +0.23 | 0.34 | 15,360 | 1,511 | 10.2 | 1.34 | -181 | 0 | -9,216 | -9,397 | 1.62 | +4,281 | 133,155 | -8 | 610 | 0.46 | '24/03/19 | 8.67 | 8.72 | 8.65 | 8.7 | -0.03 | -0.34 | 0.8 | 26,290 | 2,805 | 9.37 | 2.28 | -36 | 0 | -5,347 | -5,383 | 1.65 | +1,639 | 128,874 | -152 | 618 | 0.48 | '24/03/18 | 8.74 | 8.76 | 8.72 | 8.73 | -0.02 | -0.23 | 0.46 | 22,982 | 2,400 | 9.58 | 2.01 | -770 | 0 | -14,775 | -15,545 | 1.65 | +2,833 | 127,235 | +10 | 770 | 0.61 | '24/03/15 | 8.72 | 8.76 | 8.7 | 8.75 | -0.19 | -2.13 | 0.67 | 33,988 | 4,022 | 8.45 | 2.97 | +908 | 0 | -14,116 | -13,208 | 1.71 | -468 | 124,402 | +41 | 760 | 0.61 | '24/03/14 | 9 | 9 | 8.94 | 8.94 | -0.13 | -1.43 | 0.66 | 21,403 | 2,928 | 7.31 | 1.92 | +786 | 0 | -6,014 | -5,228 | 1.64 | +827 | 124,870 | -16 | 719 | 0.58 | '24/03/13 | 9.09 | 9.09 | 9.06 | 9.07 | -0.17 | -1.84 | 0.32 | 33,139 | 2,959 | 11.2 | 3.01 | +697 | 0 | +11,426 | +12,123 | 1.55 | -309 | 124,043 | +80 | 735 | 0.59 | '24/03/12 | 9.24 | 9.24 | 9.21 | 9.24 | -0.04 | -0.43 | 0.32 | 24,076 | 1,897 | 12.7 | 2.22 | +536 | 0 | +5,606 | +6,142 | 1.48 | -4,299 | 124,352 | +30 | 655 | 0.53 | '24/03/11 | 9.28 | 9.31 | 9.27 | 9.28 | -0.02 | -0.22 | 0.43 | 18,352 | 1,692 | 10.8 | 1.7 | +454 | 0 | -4,284 | -3,830 | 1.44 | +190 | 128,651 | -27 | 625 | 0.49 | '24/03/08 | 9.27 | 9.3 | 9.24 | 9.3 | +0.04 | +0.43 | 0.65 | 25,344 | 2,359 | 10.7 | 2.35 | +341 | 0 | -492 | -151 | 1.49 | -135 | 128,461 | +29 | 652 | 0.51 | '24/03/07 | 9.27 | 9.28 | 9.24 | 9.26 | +0.12 | +1.31 | 0.44 | 34,515 | 2,663 | 13 | 3.2 | -1,351 | 0 | +237 | -1,114 | 1.46 | -821 | 128,596 | -9 | 623 | 0.48 | '24/03/06 | 9.08 | 9.15 | 9.07 | 9.14 | +0.18 | +2.01 | 0.89 | 25,051 | 2,288 | 11 | 2.28 | +1,919 | 0 | +6,915 | +8,834 | 1.52 | -3,755 | 129,417 | -3 | 632 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 8.95 | 8.96 | 8.91 | 8.96 | -0.02 | -0.22 | 0.56 | 16,816 | 1,500 | 11.2 | 1.5 | +825 | 0 | +3,427 | +4,252 | 1.35 | -2,406 | 133,172 | -31 | 635 | 0.48 | '24/03/04 | 9 | 9.01 | 8.96 | 8.98 | +0.1 | +1.13 | 0.56 | 19,820 | 1,940 | 10.2 | 1.78 | -525 | 0 | +7,491 | +6,966 | 1.29 | -765 | 135,578 | +2 | 666 | 0.49 | '24/03/01 | 8.85 | 8.91 | 8.84 | 8.88 | +0.11 | +1.25 | 0.8 | 27,518 | 1,852 | 14.9 | 2.44 | +1,397 | 0 | +1,970 | +3,367 | 1.3 | -5,395 | 136,343 | +11 | 664 | 0.49 | '24/02/29 | 8.8 | 8.81 | 8.75 | 8.77 | -0.07 | -0.79 | 0.68 | 22,398 | 2,228 | 10 | 1.97 | -838 | 0 | -654 | -1,492 | 1.19 | -4,713 | 141,738 | -148 | 653 | 0.46 | '24/02/27 | 8.83 | 8.85 | 8.81 | 8.84 | -0.12 | -1.34 | 0.45 | 16,935 | 1,965 | 8.62 | 1.5 | -1,677 | 0 | -4,821 | -6,498 | 1.26 | +1,412 | 146,451 | +78 | 801 | 0.55 | '24/02/26 | 8.94 | 8.98 | 8.92 | 8.96 | +0.35 | +4.07 | 0.7 | 47,823 | 3,277 | 14.6 | 4.28 | +1,652 | 0 | -592 | +1,060 | 1.39 | -327 | 145,039 | +73 | 723 | 0.5 | '24/02/23 | 8.63 | 8.65 | 8.6 | 8.61 | +0.02 | +0.23 | 0.58 | 18,837 | 1,736 | 10.8 | 1.62 | -429 | 0 | -874 | -1,303 | 1.26 | -2,450 | 145,366 | +26 | 650 | 0.45 | '24/02/22 | 8.58 | 8.61 | 8.57 | 8.59 | -0.08 | -0.92 | 0.46 | 28,036 | 3,421 | 8.2 | 2.41 | -1,185 | 0 | -11,461 | -12,646 | 1.48 | +1,944 | 147,816 | -15 | 624 | 0.42 | '24/02/21 | 8.63 | 8.67 | 8.62 | 8.67 | +0.03 | +0.35 | 0.58 | 27,616 | 2,055 | 13.4 | 2.39 | +1,117 | 0 | -19,068 | -17,951 | 1.6 | +4,052 | 145,872 | -36 | 639 | 0.44 | '24/02/20 | 8.63 | 8.65 | 8.6 | 8.64 | -0.05 | -0.58 | 0.58 | 24,078 | 3,154 | 7.63 | 2.08 | +511 | 0 | -15,301 | -14,790 | 1.54 | +3,546 | 141,820 | +3 | 675 | 0.48 | '24/02/19 | 8.7 | 8.7 | 8.68 | 8.69 | -0.04 | -0.46 | 0.23 | 25,322 | 3,101 | 8.17 | 2.2 | -844 | 0 | -8,926 | -9,770 | 1.66 | -1,431 | 138,274 | -11 | 672 | 0.49 | '24/02/16 | 8.74 | 8.75 | 8.71 | 8.73 | -0.08 | -0.91 | 0.45 | 42,647 | 4,949 | 8.62 | 3.72 | -1,721 | 0 | -23,642 | -25,363 | 1.82 | -103 | 139,705 | -91 | 683 | 0.49 | '24/02/15 | 8.81 | 8.84 | 8.77 | 8.81 | -0.43 | -4.65 | 0.76 | 87,974 | 9,664 | 9.1 | 7.74 | -11,938 | 0 | -53,931 | -65,869 | 1.92 | +16,815 | 139,808 | +41 | 774 | 0.55 | '24/02/05 | 9.22 | 9.27 | 9.2 | 9.24 | -0.4 | -4.15 | 0.73 | 63,885 | 5,920 | 10.8 | 5.9 | +1,417 | 0 | -38,155 | -36,738 | 1.41 | +10,601 | 123,011 | -2,052 | 733 | 0.6 | '24/02/02 | 9.65 | 9.65 | 9.57 | 9.64 | +0.19 | +2.01 | 0.85 | 44,765 | 3,221 | 13.9 | 4.3 | +2,112 | 0 | +11,229 | +13,341 | 1.24 | -5,040 | 112,410 | +1,802 | 2,785 | 2.48 | '24/02/01 | 9.42 | 9.48 | 9.4 | 9.45 | +0.15 | +1.61 | 0.86 | 40,240 | 3,299 | 12.2 | 3.8 | -3,211 | 0 | +4,729 | +1,518 | 1 | +872 | 117,450 | +266 | 983 | 0.84 | '24/01/31 | 9.22 | 9.3 | 9.21 | 9.3 | +0.15 | +1.64 | 0.98 | 40,897 | 3,408 | 12 | 3.79 | +420 | 0 | +4,398 | +4,818 | 1.32 | +4,130 | 116,578 | -56 | 717 | 0.62 | '24/01/30 | 9.06 | 9.15 | 9.03 | 9.15 | +0.27 | +3.04 | 1.35 | 36,091 | 2,988 | 12.1 | 3.29 | -1,854 | 0 | -17,152 | -19,006 | 1.66 | +2,674 | 112,448 | -69 | 773 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 8.88 | 8.9 | 8.84 | 8.88 | -0.07 | -0.78 | 0.67 | 23,027 | 2,432 | 9.47 | 2.04 | -3,702 | 0 | -8,917 | -12,619 | 1.86 | +3,251 | 109,774 | 0 | 842 | 0.77 | '24/01/26 | 8.9 | 8.95 | 8.88 | 8.95 | +0.12 | +1.36 | 0.79 | 18,059 | 1,764 | 10.2 | 1.61 | +20 | 0 | -12,442 | -12,422 | 2.23 | +3,195 | 106,523 | -32 | 842 | 0.79 | '24/01/25 | 8.75 | 8.83 | 8.74 | 8.83 | -0.08 | -0.9 | 1.01 | 26,700 | 3,199 | 8.35 | 2.34 | +288 | 0 | -10,671 | -10,383 | 2.23 | -519 | 103,328 | -111 | 874 | 0.85 | '24/01/24 | 8.84 | 8.92 | 8.84 | 8.91 | -0.11 | -1.22 | 0.89 | 22,102 | 2,546 | 8.68 | 1.96 | -269 | 0 | -13,476 | -13,745 | 2.21 | +1,379 | 103,847 | +6 | 985 | 0.95 | '24/01/23 | 9.02 | 9.04 | 8.99 | 9.02 | 0 | 0 | 0.55 | 14,804 | 1,280 | 11.6 | 1.33 | +966 | 0 | -3,055 | -2,089 | 2.09 | +1,124 | 102,468 | -29 | 979 | 0.96 | '24/01/22 | 8.97 | 9.03 | 8.97 | 9.02 | +0.21 | +2.38 | 0.68 | 32,982 | 2,049 | 16.1 | 2.97 | -473 | 0 | -17,282 | -17,755 | 3.01 | +8,222 | 101,344 | -2,444 | 1,008 | 0.99 | '24/01/19 | 8.8 | 8.84 | 8.8 | 8.81 | -0.25 | -2.76 | 0.44 | 34,871 | 5,149 | 6.77 | 3.07 | -592 | 0 | -478 | -1,070 | 3.02 | -2,981 | 93,122 | +2,244 | 3,452 | 3.71 | '24/01/18 | 9.06 | 9.09 | 9.04 | 9.06 | -0.02 | -0.22 | 0.55 | 18,456 | 1,394 | 13.2 | 1.67 | +420 | 0 | +4,398 | +4,818 | 3.08 | -7,249 | 96,103 | +25 | 1,208 | 1.26 | '24/01/17 | 9.07 | 9.13 | 9.05 | 9.08 | -0.23 | -2.47 | 0.86 | 28,493 | 3,843 | 7.41 | 2.59 | +1,178 | 0 | -480 | +698 | 3.04 | -2,239 | 103,352 | +172 | 1,183 | 1.14 | '24/01/16 | 9.31 | 9.32 | 9.28 | 9.31 | -0.12 | -1.27 | 0.42 | 30,038 | 2,425 | 12.4 | 2.79 | +2,201 | 0 | -7,026 | -4,825 | 2.92 | -132 | 105,591 | +87 | 1,011 | 0.96 | '24/01/15 | 9.39 | 9.45 | 9.39 | 9.43 | -0.01 | -0.11 | 0.64 | 20,681 | 1,814 | 11.4 | 1.95 | -49 | 0 | -14,265 | -14,314 | 2.7 | +1,766 | 105,723 | +1 | 924 | 0.87 | '24/01/12 | 9.43 | 9.46 | 9.4 | 9.44 | +0.05 | +0.53 | 0.64 | 31,996 | 1,660 | 19.3 | 3.01 | +3,687 | 0 | +10,756 | +14,443 | 2.7 | -1,066 | 103,957 | -29 | 923 | 0.89 | '24/01/11 | 9.39 | 9.39 | 9.35 | 9.39 | -0.02 | -0.21 | 0.43 | 12,995 | 1,620 | 8.02 | 1.22 | +93 | 0 | -4,729 | -4,636 | 2.33 | +2,685 | 105,023 | +33 | 952 | 0.91 | '24/01/10 | 9.45 | 9.46 | 9.39 | 9.41 | -0.07 | -0.74 | 0.74 | 17,905 | 1,624 | 11 | 1.69 | -1,151 | 0 | -9,285 | -10,436 | 2.32 | +388 | 102,338 | -3,485 | 919 | 0.9 | '24/01/09 | 9.43 | 9.49 | 9.42 | 9.48 | +0.19 | +2.05 | 0.75 | 30,489 | 2,076 | 14.7 | 2.88 | -1,931 | 0 | -11,689 | -13,620 | 2.44 | +7,669 | 101,950 | +2,570 | 4,404 | 4.32 | '24/01/08 | 9.33 | 9.35 | 9.28 | 9.29 | -0.21 | -2.21 | 0.74 | 33,829 | 4,598 | 7.36 | 3.15 | +497 | 0 | +5,417 | +5,914 | 2.63 | -4,156 | 94,281 | -2,144 | 1,834 | 1.95 | '24/01/05 | 9.51 | 9.56 | 9.49 | 9.5 | -0.24 | -2.46 | 0.72 | 52,818 | 5,292 | 9.98 | 5.03 | +8,411 | 0 | +11,396 | +19,807 | 3.06 | -15,843 | 98,437 | +1,151 | 3,978 | 4.04 | '24/01/04 | 9.79 | 9.81 | 9.72 | 9.74 | +0.02 | +0.21 | 0.93 | 18,046 | 2,001 | 9.02 | 1.76 | +3,961 | 0 | -1,521 | +2,440 | 2.22 | +594 | 114,280 | +7 | 2,827 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 9.75 | 9.8 | 9.71 | 9.72 | -0.09 | -0.92 | 0.92 | 29,128 | 4,338 | 6.71 | 2.84 | +609 | 0 | -11,885 | -11,276 | 1.82 | +4,751 | 113,686 | -20 | 2,820 | 2.48 | '24/01/02 | 9.86 | 9.86 | 9.78 | 9.81 | -0.24 | -2.39 | 0.8 | 49,893 | 7,290 | 6.84 | 4.9 | -7,776 | 0 | -19,242 | -27,018 | 1.76 | +4,242 | 108,935 | -124 | 2,840 | 2.61 | '23/12/29 | 10.05 | 10.07 | 10.03 | 10.05 | -0.1 | -0.99 | 0.39 | 32,185 | 2,916 | 11 | 3.23 | +420 | 0 | -15,656 | -15,236 | 2.53 | +3,797 | 104,693 | +1 | 2,964 | 2.83 | '23/12/28 | 10.19 | 10.19 | 10.12 | 10.15 | +0.18 | +1.81 | 0.7 | 48,268 | 3,033 | 15.9 | 4.9 | +6,496 | 0 | +9,400 | +15,896 | 2.49 | +2,120 | 100,896 | -10 | 2,963 | 2.94 | '23/12/27 | 10 | 10.01 | 9.96 | 9.97 | -0.04 | -0.4 | 0.5 | 21,202 | 2,784 | 7.62 | 2.11 | -470 | 0 | -3,762 | -4,232 | 1.84 | -3,640 | 98,776 | +12 | 2,973 | 3.01 | '23/12/26 | 9.96 | 10.05 | 9.96 | 10.01 | +0.05 | +0.5 | 0.9 | 29,266 | 2,052 | 14.3 | 2.93 | -2,508 | 0 | -14,021 | -16,529 | 1.88 | +2,155 | 102,416 | -15 | 2,961 | 2.89 | '23/12/25 | 9.98 | 10 | 9.9 | 9.96 | -0.03 | -0.3 | 1 | 31,747 | 3,359 | 9.45 | 3.16 | +1,335 | 0 | -5,590 | -4,255 | 2.14 | -1,216 | 100,261 | -1,378 | 2,976 | 2.97 | '23/12/22 | 10.04 | 10.05 | 9.96 | 9.99 | -0.17 | -1.67 | 0.89 | 52,574 | 6,812 | 7.72 | 5.26 | +276 | 0 | -15,176 | -14,900 | 2 | +5,356 | 101,477 | +918 | 4,354 | 4.29 | '23/12/21 | 10.15 | 10.18 | 10.13 | 10.16 | +0.08 | +0.79 | 0.5 | 38,567 | 4,290 | 8.99 | 3.92 | +881 | 0 | -9,530 | -8,649 | 1.97 | +1,127 | 96,121 | -2,892 | 3,436 | 3.57 | '23/12/20 | 10.05 | 10.11 | 10.04 | 10.08 | +0.07 | +0.7 | 0.7 | 48,201 | 3,759 | 12.8 | 4.85 | +752 | 0 | -5,125 | -4,373 | 1.88 | +2,290 | 94,994 | -2 | 6,328 | 6.66 | '23/12/19 | 10.09 | 10.09 | 9.95 | 10.01 | -0.17 | -1.67 | 1.38 | 67,164 | 8,321 | 8.07 | 6.73 | -3,149 | 0 | -11,889 | -15,038 | 1.81 | -316 | 92,704 | +4,292 | 6,330 | 6.83 | '23/12/18 | 9.96 | 10.2 | 9.93 | 10.18 | +0.32 | +3.25 | 2.74 | 113,661 | 10,244 | 11.1 | 11.4 | -1,670 | 0 | -75,519 | -77,189 | 1.27 | +12,797 | 93,020 | +1,152 | 2,038 | 2.19 | '23/12/15 | 9.83 | 9.87 | 9.8 | 9.86 | +0.26 | +2.71 | 0.73 | 78,177 | 6,144 | 12.7 | 7.69 | -3,775 | 0 | -44,912 | -48,687 | 0.33 | +2,153 | 80,223 | +126 | 886 | 1.1 | '23/12/14 | 9.59 | 9.61 | 9.53 | 9.6 | +0.46 | +5.03 | 0.88 | 67,887 | 5,321 | 12.8 | 6.5 | -4,389 | 0 | -31,629 | -36,018 | 0.9 | +951 | 78,070 | -418 | 760 | 0.97 | '23/12/13 | 9.12 | 9.16 | 9.11 | 9.14 | -0.01 | -0.11 | 0.55 | 21,875 | 1,857 | 11.8 | 2 | +114 | 0 | +276 | +390 | 1.56 | -4,373 | 77,119 | -2 | 1,178 | 1.53 | '23/12/12 | 9.08 | 9.15 | 9.05 | 9.15 | +0.04 | +0.44 | 1.1 | 35,362 | 2,633 | 13.4 | 3.22 | -131 | 0 | -20,013 | -20,144 | 1.56 | +2,075 | 81,492 | +67 | 1,180 | 1.45 | '23/12/11 | 9.07 | 9.12 | 9.06 | 9.11 | -0.16 | -1.73 | 0.65 | 39,894 | 3,407 | 11.7 | 3.63 | -439 | 0 | -25,576 | -26,015 | 1.61 | +7,825 | 79,417 | -133 | 1,113 | 1.4 | '23/12/08 | 9.25 | 9.27 | 9.2 | 9.27 | +0.05 | +0.54 | 0.76 | 29,618 | 2,300 | 12.9 | 2.74 | -4,445 | 0 | -11,945 | -16,390 | 1.77 | +4,287 | 71,592 | +64 | 1,246 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 9.34 | 9.39 | 9.21 | 9.22 | +0.12 | +1.32 | 1.98 | 59,610 | 5,211 | 11.4 | 5.56 | -1,470 | 0 | -25,379 | -26,849 | 2.54 | +6,003 | 67,305 | -60 | 1,182 | 1.76 | '23/12/06 | 9.09 | 9.14 | 9.09 | 9.1 | +0.25 | +2.82 | 0.56 | 42,988 | 3,349 | 12.8 | 3.92 | -1,384 | 0 | -26,166 | -27,550 | 1.32 | +4,656 | 61,302 | +182 | 1,242 | 2.03 | '23/12/05 | 8.82 | 8.87 | 8.78 | 8.85 | +0.05 | +0.57 | 1.02 | 20,761 | 1,812 | 11.5 | 1.83 | -121 | 0 | -11,017 | -11,138 | 1.68 | +3,196 | 56,646 | +103 | 1,060 | 1.87 | '23/12/04 | 8.77 | 8.8 | 8.75 | 8.8 | +0.24 | +2.8 | 0.58 | 16,440 | 1,866 | 8.81 | 1.44 | +536 | 0 | -2,118 | -1,582 | 1.72 | +1,078 | 53,450 | +249 | 957 | 1.79 | '23/12/01 | 8.56 | 8.56 | 8.51 | 8.56 | -0.1 | -1.15 | 0.58 | 21,446 | 1,965 | 10.9 | 1.83 | -83 | 0 | -14,932 | -15,015 | 1.61 | +4,656 | 52,372 | -100 | 708 | 1.35 | '23/11/30 | 8.72 | 8.75 | 8.65 | 8.66 | +0.07 | +0.81 | 1.16 | 22,823 | 2,050 | 11.1 | 1.99 | -626 | 0 | -8,203 | -8,829 | 1.67 | -442 | 47,716 | -30 | 808 | 1.69 | '23/11/29 | 8.5 | 8.6 | 8.5 | 8.59 | +0.18 | +2.14 | 1.19 | 16,586 | 1,578 | 10.5 | 1.42 | +309 | 0 | +1,615 | +1,924 | 1.78 | +98 | 48,158 | +118 | 838 | 1.74 | '23/11/28 | 8.42 | 8.43 | 8.39 | 8.41 | +0.21 | +2.56 | 0.49 | 12,300 | 995 | 12.4 | 1.03 | +419 | 0 | +4,759 | +5,178 | 1.72 | -1,961 | 48,060 | +88 | 720 | 1.5 | '23/11/27 | 8.21 | 8.21 | 8.16 | 8.2 | -0.11 | -1.32 | 0.6 | 14,064 | 1,193 | 11.8 | 1.15 | +98 | 0 | -2,687 | -2,589 | 1.63 | +1,673 | 50,021 | +7 | 632 | 1.26 | '23/11/24 | 8.34 | 8.35 | 8.29 | 8.31 | -0.12 | -1.42 | 0.71 | 10,895 | 1,226 | 8.89 | 0.91 | -359 | 0 | -7,650 | -8,009 | 1.61 | +2,786 | 48,348 | -193 | 625 | 1.29 | '23/11/23 | 8.43 | 8.46 | 8.41 | 8.43 | +0.11 | +1.32 | 0.6 | 10,542 | 943 | 11.2 | 0.89 | +228 | 0 | +4,462 | +4,690 | 1.7 | -2,888 | 45,562 | +4 | 818 | 1.8 | '23/11/22 | 8.36 | 8.36 | 8.31 | 8.32 | -0.12 | -1.42 | 0.59 | 12,043 | 1,314 | 9.16 | 1 | -146 | 0 | -5,135 | -5,281 | 1.65 | +1,538 | 48,450 | -50 | 814 | 1.68 | '23/11/21 | 8.38 | 8.45 | 8.37 | 8.44 | +0.21 | +2.55 | 0.97 | 12,769 | 1,344 | 9.5 | 1.07 | -591 | 0 | -71.8 | -663 | 0.86 | -554 | 46,912 | -13 | 864 | 1.84 | '23/11/20 | 8.24 | 8.25 | 8.21 | 8.23 | 0 | 0 | 0.49 | 9,882 | 758 | 13 | 0.81 | -641 | 0 | -891 | -1,532 | 0.98 | +1,018 | 47,466 | -95 | 877 | 1.85 | '23/11/17 | 8.25 | 8.28 | 8.22 | 8.23 | +0.07 | +0.86 | 0.74 | 10,315 | 1,119 | 9.22 | 0.85 | -235 | 0 | -3,652 | -3,887 | 1.12 | +1,084 | 46,448 | +77 | 972 | 2.09 | '23/11/16 | 8.15 | 8.19 | 8.12 | 8.16 | -0.15 | -1.81 | 0.84 | 15,441 | 1,596 | 9.67 | 1.26 | -1,056 | 0 | -9,324 | -10,380 | 1.18 | +2,659 | 45,364 | -40 | 895 | 1.97 | '23/11/15 | 8.31 | 8.36 | 8.3 | 8.31 | +0.35 | +4.4 | 0.75 | 37,889 | 2,482 | 15.3 | 3.16 | -2,062 | 0 | -22,373 | -24,435 | 1.45 | +991 | 42,705 | -11 | 935 | 2.19 | '23/11/14 | 7.9 | 7.97 | 7.88 | 7.96 | +0.1 | +1.27 | 1.15 | 8,205 | 809 | 10.1 | 0.65 | -22 | 0 | -4,320 | -4,342 | 1.92 | +970 | 41,714 | -55 | 946 | 2.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 7.93 | 7.93 | 7.82 | 7.86 | -0.1 | -1.26 | 1.38 | 26,533 | 1,603 | 16.6 | 2.09 | +2,095 | 0 | +14,584 | +16,679 | 1.93 | +242 | 40,744 | -59 | 1,001 | 2.46 | '23/11/10 | 7.92 | 7.97 | 7.9 | 7.96 | -0.34 | -4.1 | 0.84 | 17,056 | 2,058 | 8.29 | 1.35 | -129 | 0 | -8,723 | -8,852 | 1.45 | +1,751 | 40,502 | -78 | 1,060 | 2.62 | '23/11/09 | 8.28 | 8.34 | 8.27 | 8.3 | +0.27 | +3.36 | 0.87 | 15,278 | 1,887 | 8.1 | 1.27 | +837 | 0 | -4,982 | -4,145 | 1.51 | -973 | 38,751 | -395 | 1,138 | 2.94 | '23/11/08 | 8 | 8.05 | 7.99 | 8.03 | +0.22 | +2.82 | 0.77 | 10,379 | 1,124 | 9.23 | 0.83 | +478 | 0 | -3,300 | -2,822 | 1.32 | +388 | 39,724 | +86 | 1,533 | 3.86 | '23/11/07 | 7.81 | 7.84 | 7.79 | 7.81 | -0.1 | -1.26 | 0.63 | 7,285 | 838 | 8.69 | 0.57 | +240 | 0 | -167 | +72.7 | 1.21 | +36 | 39,336 | -333 | 1,447 | 3.68 | '23/11/06 | 7.93 | 7.94 | 7.89 | 7.91 | +0.06 | +0.76 | 0.64 | 9,578 | 1,164 | 8.23 | 0.76 | -580 | 0 | -1,815 | -2,395 | 1.15 | +148 | 39,300 | -242 | 1,780 | 4.53 | '23/11/03 | 7.84 | 7.87 | 7.84 | 7.85 | +0.23 | +3.02 | 0.39 | 17,489 | 1,560 | 11.2 | 1.37 | -6,062 | 0 | +4,267 | -1,795 | 1.3 | -726 | 39,152 | -27 | 2,022 | 5.16 | '23/11/02 | 7.6 | 7.65 | 7.58 | 7.62 | +0.4 | +5.54 | 0.97 | 31,457 | 1,663 | 18.9 | 2.4 | -1,590 | 0 | -18,854 | -20,444 | 2.7 | +861 | 39,878 | -322 | 2,049 | 5.14 | '23/11/01 | 7.2 | 7.24 | 7.18 | 7.22 | -0.11 | -1.5 | 0.82 | 7,399 | 787 | 9.4 | 0.53 | -1,122 | 0 | -3,808 | -4,930 | 3.15 | +1,061 | 39,017 | +117 | 2,371 | 6.08 | '23/10/31 | 7.26 | 7.37 | 7.26 | 7.33 | +0.02 | +0.27 | 1.5 | 31,301 | 778 | 40.2 | 2.29 | +1,276 | 0 | +18,639 | +19,915 | 3.41 | +73 | 37,956 | +83 | 2,254 | 5.94 | '23/10/30 | 7.33 | 7.34 | 7.29 | 7.31 | -0.08 | -1.08 | 0.68 | 5,319 | 637 | 8.35 | 0.39 | -1,305 | 0 | -219 | -1,524 | 3.15 | -271 | 37,883 | -221 | 2,171 | 5.73 | '23/10/27 | 7.39 | 7.43 | 7.37 | 7.39 | +0.24 | +3.36 | 0.84 | 23,024 | 1,136 | 20.3 | 1.7 | +801 | 0 | -13,384 | -12,583 | 3.5 | -205 | 38,154 | +208 | 2,392 | 6.27 | '23/10/26 | 7.17 | 7.18 | 7.14 | 7.15 | -0.35 | -4.67 | 0.53 | 17,256 | 1,447 | 11.9 | 1.24 | +5,752 | 0 | -11,819 | -6,067 | 3.42 | +1,400 | 38,359 | -228 | 2,184 | 5.69 | '23/10/25 | 7.55 | 7.57 | 7.48 | 7.5 | +0.08 | +1.08 | 1.21 | 10,884 | 879 | 12.4 | 0.82 | -201 | 0 | -2,903 | -3,104 | 2.01 | -1,181 | 36,959 | -250 | 2,412 | 6.53 | '23/10/24 | 7.35 | 7.42 | 7.33 | 7.42 | +0.35 | +4.95 | 1.27 | 10,740 | 1,167 | 9.2 | 0.79 | +770 | 0 | -2,454 | -1,684 | 2.08 | +392 | 38,140 | -213 | 2,662 | 6.98 | '23/10/23 | 7.11 | 7.12 | 7.05 | 7.07 | -0.12 | -1.67 | 0.97 | 10,884 | 1,171 | 9.29 | 0.77 | -357 | 0 | -1,424 | -1,781 | 1.88 | +266 | 37,748 | +106 | 2,875 | 7.62 | '23/10/20 | 7.16 | 7.23 | 7.15 | 7.19 | -0.11 | -1.51 | 1.1 | 10,542 | 1,168 | 9.03 | 0.76 | +299 | 0 | -2,388 | -2,089 | 1.99 | -214 | 37,482 | +226 | 2,769 | 7.39 | '23/10/19 | 7.36 | 7.38 | 7.29 | 7.3 | -0.29 | -3.82 | 1.19 | 16,745 | 1,879 | 8.91 | 1.23 | +159 | 0 | -7,100 | -6,941 | 1.97 | +1,214 | 37,696 | +240 | 2,543 | 6.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7.58 | 7.6 | 7.56 | 7.59 | -0.05 | -0.65 | 0.52 | 6,454 | 768 | 8.4 | 0.49 | -76 | 0 | -1,701 | -1,777 | 1.94 | -1,020 | 36,482 | -38 | 2,303 | 6.31 | '23/10/17 | 7.73 | 7.74 | 7.62 | 7.64 | -0.28 | -3.54 | 1.52 | 10,929 | 1,330 | 8.22 | 0.84 | -90 | 0 | -4,562 | -4,652 | 1.97 | +841 | 37,502 | +74 | 2,341 | 6.24 | '23/10/16 | 7.89 | 7.93 | 7.86 | 7.92 | +0.05 | +0.64 | 0.89 | 9,443 | 556 | 17 | 0.75 | +1,376 | 0 | -1,445 | -69 | 2.01 | -261 | 36,661 | +1 | 2,267 | 6.18 | '23/10/13 | 7.82 | 7.87 | 7.78 | 7.87 | -0.3 | -3.67 | 1.1 | 15,436 | 1,363 | 11.3 | 1.21 | +557 | 0 | -8,929 | -8,372 | 1.64 | +1,861 | 36,922 | -204 | 2,266 | 6.14 | '23/10/12 | 8.17 | 8.18 | 8.15 | 8.17 | +0.23 | +2.9 | 0.38 | 12,231 | 1,026 | 11.9 | 1 | -573 | 0 | -3,350 | -3,923 | 1.51 | -1,037 | 35,061 | -1,971 | 2,470 | 7.04 | '23/10/11 | 7.89 | 7.98 | 7.87 | 7.94 | +0.23 | +2.98 | 1.43 | 9,392 | 798 | 11.8 | 0.74 | -365 | 0 | -2,049 | -2,414 | 1.68 | -1,632 | 36,098 | -1,085 | 4,441 | 12.3 | '23/10/06 | 7.69 | 7.73 | 7.68 | 7.71 | -0.11 | -1.41 | 0.64 | 3,938 | 599 | 6.57 | 0.3 | +109 | 0 | -1,447 | -1,338 | 1.79 | +213 | 37,730 | +70 | 5,526 | 14.6 | '23/10/05 | 7.77 | 7.84 | 7.77 | 7.82 | +0.31 | +4.13 | 0.93 | 6,087 | 972 | 6.26 | 0.48 | -37 | 0 | -382 | -419 | 1.76 | -111 | 37,517 | -243 | 5,456 | 14.5 | '23/10/04 | 7.58 | 7.59 | 7.48 | 7.51 | -0.45 | -5.65 | 1.38 | 27,583 | 2,775 | 9.94 | 2.08 | +432 | 0 | -3,499 | -3,067 | 1.77 | -1,954 | 37,628 | +416 | 5,699 | 15.1 | '23/10/03 | 7.99 | 8.01 | 7.96 | 7.96 | -0.18 | -2.21 | 0.61 | 15,911 | 1,633 | 9.74 | 1.27 | -866 | 0 | -34.8 | -901 | 1.68 | -163 | 39,582 | +459 | 5,283 | 13.3 | '23/10/02 | 8.13 | 8.15 | 8.1 | 8.14 | -0.06 | -0.73 | 0.61 | 7,144 | 917 | 7.79 | 0.58 | +34 | 0 | -2,254 | -2,220 | 1.93 | -50 | 39,745 | +6 | 4,824 | 12.1 | '23/09/28 | 8.19 | 8.21 | 8.15 | 8.2 | -0.12 | -1.44 | 0.72 | 10,913 | 1,072 | 10.2 | 0.89 | +114 | 0 | -2,915 | -2,801 | 1.93 | +294 | 39,795 | +152 | 4,818 | 12.1 | '23/09/27 | 8.3 | 8.36 | 8.3 | 8.32 | -0.03 | -0.36 | 0.72 | 6,325 | 587 | 10.8 | 0.53 | +1,377 | 0 | -1,007 | +370 | 1.88 | -17 | 39,501 | +12 | 4,666 | 11.8 | '23/09/26 | 8.31 | 8.35 | 8.28 | 8.35 | -0.28 | -3.24 | 0.81 | 18,103 | 1,772 | 10.2 | 1.5 | +45 | 0 | -1,504 | -1,459 | 1.12 | -3,613 | 39,518 | +1,003 | 4,654 | 11.8 | '23/09/25 | 8.67 | 8.69 | 8.63 | 8.63 | +0.02 | +0.23 | 0.7 | 3,237 | 426 | 7.6 | 0.28 | -160 | 0 | +1,225 | +1,065 | 1.11 | -536 | 43,131 | +46 | 3,651 | 8.46 | '23/09/22 | 8.58 | 8.61 | 8.55 | 8.61 | -0.33 | -3.69 | 0.67 | 19,823 | 2,529 | 7.84 | 1.7 | +37 | 0 | -8,430 | -8,393 | 1.16 | -368 | 43,667 | +570 | 3,605 | 8.26 | '23/09/21 | 8.9 | 8.94 | 8.88 | 8.94 | -0.11 | -1.22 | 0.66 | 12,462 | 1,170 | 10.6 | 1.11 | +3,649 | 0 | -7,138 | -3,489 | 1.18 | +2,209 | 44,035 | +18 | 3,035 | 6.89 | '23/09/20 | 9.05 | 9.05 | 9.03 | 9.05 | -0.11 | -1.2 | 0.22 | 4,093 | 607 | 6.74 | 0.37 | -3 | 0 | -3,422 | -3,425 | 0.1 | +791 | 41,826 | -154 | 3,017 | 7.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 9.16 | 9.17 | 9.14 | 9.16 | +0.12 | +1.33 | 0.33 | 2,575 | 353 | 7.29 | 0.24 | -49 | 0 | +752 | +703 | 0.1 | -341 | 41,035 | -4 | 3,171 | 7.73 | '23/09/18 | 9.06 | 9.07 | 9.02 | 9.04 | -0.16 | -1.74 | 0.54 | 8,618 | 1,331 | 6.48 | 0.78 | -470 | 0 | -6,488 | -6,958 | 0.12 | +1,389 | 41,376 | -141 | 3,175 | 7.67 | '23/09/15 | 9.18 | 9.2 | 9.17 | 9.2 | -0.16 | -1.71 | 0.32 | 5,317 | 745 | 7.14 | 0.49 | +30 | 0 | -3,385 | -3,355 | 0.27 | +1,018 | 39,987 | -250 | 3,316 | 8.29 | '23/09/14 | 9.33 | 9.36 | 9.33 | 9.36 | +0.1 | +1.08 | 0.32 | 2,355 | 317 | 7.43 | 0.22 | +67 | 0 | -181 | -114 | 0.26 | -136 | 38,969 | 0 | 3,566 | 9.15 | '23/09/13 | 9.26 | 9.27 | 9.25 | 9.26 | +0.03 | +0.33 | 0.22 | 2,409 | 236 | 10.2 | 0.22 | +23 | 0 | -922 | -899 | 0.24 | -244 | 39,105 | -3 | 3,566 | 9.12 | '23/09/12 | 9.2 | 9.23 | 9.19 | 9.23 | -0.01 | -0.11 | 0.43 | 2,190 | 364 | 6.02 | 0.2 | 0 | 0 | -844 | -844 | 0.23 | +56 | 39,349 | 0 | 3,569 | 9.07 | '23/09/11 | 9.29 | 9.29 | 9.21 | 9.24 | -0.13 | -1.39 | 0.85 | 3,761 | 625 | 6.02 | 0.35 | -160 | 0 | -1,482 | -1,642 | 0.23 | +620 | 39,293 | 0 | 3,569 | 9.08 | '23/09/08 | 9.35 | 9.38 | 9.33 | 9.37 | +0.13 | +1.41 | 0.54 | 4,342 | 341 | 12.7 | 0.41 | +41 | 0 | -542 | -501 | 0.28 | -230 | 38,673 | -248 | 3,569 | 9.23 | '23/09/07 | 9.23 | 9.27 | 9.22 | 9.24 | +0.01 | +0.11 | 0.54 | 3,673 | 389 | 9.44 | 0.34 | +203 | 0 | -2,206 | -2,003 | 0.27 | +520 | 38,903 | -390 | 3,817 | 9.81 | '23/09/06 | 9.23 | 9.24 | 9.19 | 9.23 | -0.16 | -1.7 | 0.53 | 7,198 | 830 | 8.67 | 0.66 | -251 | 0 | -3,711 | -3,962 | 0.2 | +1,107 | 38,383 | -78 | 4,207 | 11 | '23/09/05 | 9.4 | 9.41 | 9.37 | 9.39 | -0.02 | -0.21 | 0.43 | 2,777 | 318 | 8.73 | 0.26 | -104 | 0 | -389 | -493 | 0.28 | +227 | 37,276 | -753 | 4,285 | 11.5 | '23/09/04 | 9.44 | 9.45 | 9.41 | 9.41 | -0.26 | -2.69 | 0.41 | 5,794 | 787 | 7.36 | 0.55 | -1,178 | 0 | -1,556 | -2,734 | 0.32 | +1,161 | 37,049 | -260 | 5,038 | 13.6 | '23/09/01 | 9.68 | 9.7 | 9.67 | 9.67 | 0 | 0 | 0.31 | 3,025 | 293 | 10.3 | 0.29 | -339 | 0 | +1,244 | +905 | 0.68 | -343 | 35,888 | +100 | 5,298 | 14.8 | '23/08/31 | 9.63 | 9.69 | 9.63 | 9.67 | +0.04 | +0.42 | 0.62 | 5,160 | 422 | 12.2 | 0.5 | +545 | 0 | +233 | +778 | 0.79 | +103 | 36,231 | -60 | 5,198 | 14.3 | '23/08/30 | 9.62 | 9.65 | 9.6 | 9.63 | +0.15 | +1.58 | 0.53 | 5,467 | 593 | 9.22 | 0.53 | -89 | 0 | +1,382 | +1,293 | 0.61 | -584 | 36,128 | +6 | 5,258 | 14.6 | '23/08/29 | 9.48 | 9.52 | 9.46 | 9.48 | 0 | 0 | 0.63 | 1,882 | 252 | 7.47 | 0.18 | +793 | 0 | +4,109 | +4,902 | 0.62 | -61 | 36,712 | +10 | 5,252 | 14.3 | '23/08/28 | 9.4 | 9.49 | 9.4 | 9.48 | +0.12 | +1.28 | 0.96 | 2,659 | 299 | 8.89 | 0.25 | +587 | 0 | +488 | +1,075 | 0.65 | -318 | 36,773 | -7 | 5,242 | 14.3 | '23/08/25 | 9.42 | 9.43 | 9.36 | 9.36 | -0.13 | -1.37 | 0.74 | 3,320 | 377 | 8.81 | 0.31 | +342 | 0 | +1,078 | +1,420 | 0.47 | +210 | 37,091 | +86 | 5,249 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.55 | 9.55 | 9.49 | 9.49 | +0.27 | +2.93 | 0.65 | 7,085 | 809 | 8.76 | 0.67 | -1,162 | 0 | +2,478 | +1,316 | 0.37 | -318 | 36,881 | -37 | 5,163 | 14 | '23/08/23 | 9.18 | 9.23 | 9.18 | 9.22 | +0.21 | +2.33 | 0.55 | 4,874 | 477 | 10.2 | 0.45 | +30 | 0 | +1,053 | +1,083 | 0.72 | -214 | 37,199 | +3 | 5,200 | 14 | '23/08/22 | 8.98 | 9.03 | 8.98 | 9.01 | -0.1 | -1.1 | 0.55 | 11,286 | 1,032 | 10.9 | 1.02 | +1,000 | 0 | +5,092 | +6,092 | 0.71 | -2,581 | 37,413 | +872 | 5,197 | 13.9 | '23/08/21 | 9.22 | 9.22 | 9.11 | 9.11 | -0.19 | -2.04 | 1.18 | 12,198 | 1,194 | 10.2 | 1.12 | -1,182 | 0 | +4,131 | +2,949 | 0.41 | -1,611 | 39,994 | +556 | 4,325 | 10.8 | '23/08/18 | 9.25 | 9.3 | 9.23 | 9.3 | +0.09 | +0.98 | 0.76 | 9,525 | 595 | 16 | 0.88 | +793 | 0 | +4,109 | +4,902 | 0.75 | -740 | 41,605 | +1,069 | 3,769 | 9.06 | '23/08/17 | 9.28 | 9.28 | 9.21 | 9.21 | -0.25 | -2.64 | 0.74 | 15,881 | 1,838 | 8.64 | 1.47 | -60 | 0 | +2,335 | +2,275 | 0.51 | +1,516 | 42,345 | +1,633 | 2,700 | 6.38 | '23/08/16 | 9.45 | 9.48 | 9.43 | 9.46 | -0.05 | -0.53 | 0.53 | 7,732 | 970 | 7.97 | 0.73 | +160 | 0 | +3,216 | +3,376 | 0.51 | -16 | 40,829 | +1,005 | 1,067 | 2.61 | '23/08/15 | 9.52 | 9.56 | 9.5 | 9.51 | -0.07 | -0.73 | 0.63 | 8,209 | 932 | 8.81 | 0.78 | +102 | 0 | +555 | +657 | 0.46 | +1,042 | 40,845 | -205 | 62 | 0.15 | '23/08/14 | 9.59 | 9.6 | 9.57 | 9.58 | -0.08 | -0.83 | 0.31 | 5,412 | 828 | 6.54 | 0.52 | +15 | 0 | +899 | +914 | 0.43 | +164 | 39,803 | -17 | 267 | 0.67 | '23/08/11 | 9.68 | 9.7 | 9.65 | 9.66 | -0.2 | -2.03 | 0.51 | 9,733 | 1,319 | 7.38 | 0.94 | -198 | 0 | -6,488 | -6,686 | 0.43 | +1,931 | 39,639 | -248 | 284 | 0.72 | '23/08/10 | 9.89 | 9.9 | 9.85 | 9.86 | -0.04 | -0.4 | 0.51 | 6,110 | 521 | 11.7 | 0.6 | -232 | 0 | +2,321 | +2,089 | 0.5 | -236 | 37,708 | +25 | 532 | 1.41 | '23/08/09 | 9.88 | 9.92 | 9.84 | 9.9 | +0.12 | +1.23 | 0.82 | 8,487 | 876 | 9.69 | 0.84 | 0 | 0 | +22 | +22 | 0.57 | -1,947 | 37,944 | +250 | 507 | 1.34 | '23/08/08 | 9.68 | 9.79 | 9.67 | 9.78 | -0.04 | -0.41 | 1.22 | 13,338 | 897 | 14.9 | 1.3 | +1,177 | 0 | +8.72 | +1,186 | 0.82 | -2,204 | 39,891 | 0 | 257 | 0.64 | '23/08/07 | 9.83 | 9.83 | 9.77 | 9.82 | +0.23 | +2.4 | 0.63 | 10,381 | 1,416 | 7.33 | 1.02 | -270 | 0 | +802 | +532 | 0.49 | +458 | 42,095 | +250 | 257 | 0.61 | '23/08/04 | 9.54 | 9.65 | 9.53 | 9.59 | -0.58 | -5.7 | 1.18 | 56,018 | 5,504 | 10.2 | 5.37 | +204 | 0 | -42,008 | -41,804 | 0.56 | +4,070 | 41,637 | -4 | 7 | 0.02 | '23/08/02 | 10.26 | 10.26 | 10.14 | 10.17 | -0.28 | -2.68 | 1.15 | 23,130 | 3,083 | 7.5 | 2.36 | +197 | 0 | -17,144 | -16,947 | 0.59 | +4,019 | 37,567 | -17 | 11 | 0.03 | '23/08/01 | 10.42 | 10.46 | 10.42 | 10.45 | +0.11 | +1.06 | 0.39 | 6,211 | 644 | 9.64 | 0.65 | +177 | 0 | +239 | +416 | 0.56 | -1,304 | 33,548 | +2 | 28 | 0.08 | '23/07/31 | 10.38 | 10.38 | 10.33 | 10.34 | 0 | 0 | 0.48 | 6,865 | 792 | 8.67 | 0.71 | -652 | 0 | -3,932 | -4,584 | 0.51 | +1,190 | 34,852 | -2 | 26 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.33 | 10.41 | 10.28 | 10.34 | -0.37 | -3.45 | 1.21 | 39,452 | 4,311 | 9.15 | 4.08 | +1,208 | 0 | -27,174 | -25,966 | 0.75 | +4,414 | 33,662 | -39 | 28 | 0.08 | '23/07/27 | 10.7 | 10.73 | 10.69 | 10.71 | +0.01 | +0.09 | 0.37 | 4,626 | 527 | 8.78 | 0.5 | -192 | 0 | -2,033 | -2,225 | 0.35 | -397 | 29,248 | -74 | 67 | 0.23 | '23/07/26 | 10.7 | 10.72 | 10.68 | 10.7 | -0.06 | -0.56 | 0.37 | 6,327 | 543 | 11.6 | 0.68 | -512 | 0 | -2,702 | -3,214 | 0.43 | +535 | 29,645 | +14 | 141 | 0.48 | '23/07/25 | 10.75 | 10.79 | 10.75 | 10.76 | -0.04 | -0.37 | 0.37 | 5,067 | 537 | 9.44 | 0.55 | -27 | 0 | -3,113 | -3,140 | 0.65 | +1,405 | 29,110 | 0 | 127 | 0.44 | '23/07/24 | 10.8 | 10.81 | 10.79 | 10.8 | 0 | 0 | 0.19 | 4,410 | 406 | 10.9 | 0.48 | -388 | 0 | -1,130 | -1,518 | 0.66 | -36 | 27,705 | 0 | 127 | 0.46 | '23/07/21 | 10.81 | 10.82 | 10.77 | 10.8 | -0.17 | -1.55 | 0.46 | 8,475 | 1,020 | 8.31 | 0.92 | -814 | 0 | -2,276 | -3,090 | 0.82 | +1,340 | 27,741 | +2 | 127 | 0.46 | '23/07/20 | 11 | 11.02 | 10.97 | 10.97 | +0.11 | +1.01 | 0.46 | 7,452 | 766 | 9.73 | 0.82 | +206 | 0 | +3,036 | +3,242 | 1.16 | -326 | 26,401 | +1 | 125 | 0.47 | '23/07/19 | 10.84 | 10.89 | 10.82 | 10.86 | +0.1 | +0.93 | 0.65 | 5,695 | 567 | 10 | 0.62 | +1,264 | 0 | +1,451 | +2,715 | 1.06 | -575 | 26,727 | 0 | 124 | 0.46 | '23/07/18 | 10.77 | 10.77 | 10.72 | 10.76 | -0.01 | -0.09 | 0.46 | 3,406 | 341 | 9.99 | 0.37 | -316 | 0 | +263 | -52.6 | 0.38 | +392 | 27,302 | 0 | 124 | 0.45 | '23/07/17 | 10.73 | 10.78 | 10.73 | 10.77 | -0.03 | -0.28 | 0.46 | 2,898 | 465 | 6.23 | 0.31 | +656 | 0 | +242 | +898 | 0.51 | +66 | 26,910 | -2 | 124 | 0.46 | '23/07/14 | 10.8 | 10.84 | 10.78 | 10.8 | +0.18 | +1.69 | 0.56 | 10,016 | 949 | 10.6 | 1.08 | +56 | 0 | +5,135 | +5,191 | 0.24 | -945 | 26,844 | +2 | 126 | 0.47 | '23/07/13 | 10.67 | 10.68 | 10.61 | 10.62 | +0.14 | +1.34 | 0.67 | 6,340 | 842 | 7.53 | 0.68 | -22 | 0 | -283 | -305 | 0.22 | -1,120 | 27,789 | -18 | 124 | 0.45 | '23/07/12 | 10.49 | 10.52 | 10.47 | 10.48 | +0.04 | +0.38 | 0.48 | 2,745 | 526 | 5.22 | 0.29 | -178 | 0 | -999 | -1,177 | 0.23 | +51 | 28,909 | 0 | 142 | 0.49 | '23/07/11 | 10.37 | 10.44 | 10.37 | 10.44 | +0.15 | +1.46 | 0.68 | 7,026 | 554 | 12.7 | 0.73 | +18 | 0 | -3,369 | -3,351 | 0.3 | +744 | 28,858 | 0 | 142 | 0.49 | '23/07/10 | 10.32 | 10.33 | 10.28 | 10.29 | -0.23 | -2.19 | 0.48 | 11,232 | 1,928 | 5.83 | 1.16 | -304 | 0 | -7,445 | -7,749 | 0.29 | +1,702 | 28,114 | +131 | 142 | 0.51 | '23/07/07 | 10.5 | 10.54 | 10.48 | 10.52 | -0.24 | -2.23 | 0.56 | 13,707 | 2,017 | 6.8 | 1.44 | +250 | 0 | -9,997 | -9,747 | 0.45 | +1,088 | 26,412 | -69 | 11 | 0.04 | '23/07/06 | 10.79 | 10.79 | 10.73 | 10.76 | -0.24 | -2.18 | 0.55 | 18,206 | 2,599 | 7 | 1.96 | -505 | 0 | -13,511 | -14,016 | 0.35 | -122 | 25,324 | -5 | 80 | 0.32 | '23/07/05 | 11.02 | 11.04 | 10.98 | 11 | -0.04 | -0.36 | 0.54 | 2,538 | 319 | 7.96 | 0.28 | +24 | 0 | +1,110 | +1,134 | 0.59 | -697 | 25,446 | +4 | 85 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.04 | 11.04 | 11.01 | 11.04 | 0 | 0 | 0.27 | 2,034 | 269 | 7.56 | 0.22 | -96 | 0 | +602 | +506 | 0.58 | -253 | 26,143 | 0 | 81 | 0.31 | '23/07/03 | 11.01 | 11.05 | 11.01 | 11.04 | +0.15 | +1.38 | 0.37 | 7,687 | 595 | 12.9 | 0.85 | +164 | 0 | +4,569 | +4,733 | 0.62 | -2,372 | 26,396 | +5 | 81 | 0.31 | '23/06/30 | 10.88 | 10.9 | 10.87 | 10.89 | -0.26 | -2.33 | 0.27 | 16,657 | 1,914 | 8.7 | 1.81 | -65 | 0 | -14,049 | -14,114 | 0.55 | +2,120 | 28,768 | -5 | 76 | 0.26 | '23/06/29 | 11.19 | 11.22 | 11.15 | 11.15 | +0.06 | +0.54 | 0.63 | 3,824 | 339 | 11.3 | 0.43 | -64 | 0 | +2,754 | +2,690 | 0.59 | -822 | 26,648 | +66 | 81 | 0.3 | '23/06/28 | 11.1 | 11.14 | 11.09 | 11.09 | -0.06 | -0.54 | 0.45 | 4,137 | 393 | 10.5 | 0.46 | +45 | 0 | -27.2 | +17.8 | 0.61 | +104 | 27,470 | +7 | 15 | 0.05 | '23/06/27 | 11.23 | 11.23 | 11.15 | 11.15 | -0.07 | -0.62 | 0.71 | 3,100 | 441 | 7.03 | 0.35 | -455 | 0 | -13.9 | -469 | 0.59 | +646 | 27,366 | -164 | 8 | 0.03 | '23/06/26 | 11.21 | 11.24 | 11.19 | 11.22 | +0.06 | +0.54 | 0.45 | 4,799 | 584 | 8.22 | 0.54 | +425 | 0 | +1,658 | +2,083 | 0.79 | -415 | 26,720 | +2 | 172 | 0.64 | '23/06/21 | 11.18 | 11.19 | 11.15 | 11.16 | +0.22 | +2.01 | 0.37 | 8,706 | 781 | 11.2 | 0.97 | +274 | 0 | +7,315 | +7,589 | 0.6 | -1,858 | 27,135 | +9 | 170 | 0.63 | '23/06/20 | 10.89 | 10.96 | 10.88 | 10.94 | -0.14 | -1.26 | 0.72 | 6,412 | 682 | 9.4 | 0.7 | +433 | 0 | -3,361 | -2,928 | 0.45 | -14 | 28,993 | -32 | 161 | 0.56 | '23/06/19 | 11.08 | 11.08 | 11.05 | 11.08 | 0 | 0 | 0.27 | 3,101 | 394 | 7.87 | 0.34 | +9 | 0 | +599 | +608 | 0.26 | +216 | 29,007 | 0 | 193 | 0.67 | '23/06/16 | 11.07 | 11.08 | 11.03 | 11.08 | +0.18 | +1.65 | 0.46 | 9,723 | 854 | 11.4 | 1.07 | +240 | 0 | +6,665 | +6,905 | 0.25 | -1,294 | 28,791 | +35 | 193 | 0.67 | '23/06/15 | 10.96 | 10.97 | 10.86 | 10.9 | +0.04 | +0.37 | 1.01 | 6,558 | 548 | 12 | 0.72 | -176 | 0 | +4,299 | +4,123 | 0.14 | -774 | 30,085 | +150 | 158 | 0.53 | '23/06/14 | 10.87 | 10.89 | 10.86 | 10.86 | -0.17 | -1.54 | 0.27 | 11,023 | 1,314 | 8.39 | 1.2 | -386 | 0 | -8,739 | -9,125 | 0.22 | +966 | 30,859 | -30 | 8 | 0.03 | '23/06/13 | 11 | 11.05 | 10.98 | 11.03 | +0.07 | +0.64 | 0.64 | 4,880 | 581 | 8.4 | 0.54 | +137 | 0 | +1,108 | +1,245 | 0.39 | +335 | 29,893 | 0 | 38 | 0.13 | '23/06/12 | 10.98 | 11 | 10.96 | 10.96 | +0.03 | +0.27 | 0.37 | 4,396 | 520 | 8.45 | 0.48 | -108 | 0 | +131 | +22.8 | 0.33 | +302 | 29,558 | -800 | 38 | 0.13 | '23/06/09 | 10.92 | 10.95 | 10.89 | 10.93 | +0.15 | +1.39 | 0.56 | 7,085 | 732 | 9.68 | 0.77 | +255 | 0 | +2,906 | +3,161 | 0.38 | -799 | 29,256 | +250 | 838 | 2.86 | '23/06/08 | 10.78 | 10.79 | 10.76 | 10.78 | -0.4 | -3.58 | 0.27 | 16,431 | 2,389 | 6.88 | 1.77 | -136 | 0 | -12,956 | -13,092 | 0.27 | +1,590 | 30,055 | +390 | 588 | 1.96 | '23/06/07 | 11.13 | 11.19 | 11.13 | 11.18 | +0.22 | +2.01 | 0.55 | 4,744 | 702 | 6.76 | 0.53 | +436 | 0 | +791 | +1,227 | 0.34 | +39 | 28,465 | +60 | 198 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.99 | 11 | 10.94 | 10.96 | +0.01 | +0.09 | 0.55 | 6,939 | 594 | 11.7 | 0.76 | -413 | 0 | -3,602 | -4,015 | 0.14 | +324 | 28,426 | 0 | 138 | 0.49 | '23/06/05 | 10.96 | 10.96 | 10.93 | 10.95 | -0.28 | -2.49 | 0.27 | 8,702 | 1,336 | 6.51 | 0.95 | +77 | 0 | -7.87 | +69.1 | 0.34 | -536 | 28,102 | +118 | 138 | 0.49 | '23/06/02 | 11.24 | 11.25 | 11.22 | 11.23 | +0.14 | +1.26 | 0.27 | 8,067 | 891 | 9.05 | 0.91 | +112 | 0 | +187 | +299 | 0.31 | -465 | 28,638 | +2 | 20 | 0.07 | '23/06/01 | 11.14 | 11.15 | 11.07 | 11.09 | +0.05 | +0.45 | 0.72 | 8,037 | 959 | 8.38 | 0.89 | +142 | 0 | +2,058 | +2,200 | 0.25 | -1,578 | 29,103 | +8 | 18 | 0.06 | '23/05/31 | 10.99 | 11.04 | 10.96 | 11.04 | +0.12 | +1.1 | 0.73 | 11,705 | 1,085 | 10.8 | 1.29 | -50 | 0 | -5,877 | -5,927 | 0.19 | +1,094 | 30,681 | -20 | 10 | 0.03 | '23/05/30 | 10.82 | 10.95 | 10.82 | 10.92 | +0.18 | +1.68 | 1.21 | 12,396 | 1,348 | 9.2 | 1.35 | -37 | 0 | -5,382 | -5,419 | 0.21 | +207 | 29,587 | 0 | 30 | 0.1 | '23/05/29 | 10.73 | 10.76 | 10.72 | 10.74 | +0.09 | +0.85 | 0.38 | 15,261 | 1,135 | 13.4 | 1.64 | -389 | 0 | -12,447 | -12,836 | 0.25 | +4,282 | 29,380 | 0 | 30 | 0.1 | '23/05/26 | 10.61 | 10.65 | 10.59 | 10.65 | -0.05 | -0.47 | 0.56 | 9,093 | 1,221 | 7.45 | 0.97 | 0 | 0 | -7,011 | -7,011 | 0.45 | +507 | 25,098 | +2 | 30 | 0.12 | '23/05/25 | 10.74 | 10.75 | 10.68 | 10.7 | -0.19 | -1.74 | 0.64 | 10,838 | 1,559 | 6.95 | 1.16 | -276 | 0 | -8,035 | -8,311 | 0.48 | +751 | 24,591 | -5 | 28 | 0.11 | '23/05/24 | 10.86 | 10.9 | 10.85 | 10.89 | +0.08 | +0.74 | 0.46 | 7,324 | 866 | 8.46 | 0.8 | +67 | 0 | -6,165 | -6,098 | 0.69 | +1,201 | 23,840 | -1 | 33 | 0.14 | '23/05/23 | 10.82 | 10.85 | 10.79 | 10.81 | -0.18 | -1.64 | 0.55 | 13,996 | 1,960 | 7.14 | 1.51 | +51 | 0 | -9,352 | -9,301 | 0.59 | +1,464 | 22,639 | +20 | 34 | 0.15 | '23/05/22 | 10.96 | 11 | 10.94 | 10.99 | -0.09 | -0.81 | 0.54 | 4,733 | 926 | 5.11 | 0.52 | +6 | 0 | -4,030 | -4,024 | 0.62 | +764 | 21,175 | +6 | 14 | 0.07 | '23/05/19 | 11.04 | 11.09 | 11.03 | 11.08 | -0.21 | -1.86 | 0.53 | 7,740 | 1,417 | 5.46 | 0.86 | +232 | 0 | -5,188 | -4,956 | 0.66 | +596 | 20,411 | 0 | 8 | 0.04 | '23/05/18 | 11.31 | 11.35 | 11.28 | 11.29 | -0.05 | -0.44 | 0.62 | 4,675 | 1,028 | 4.55 | 0.53 | -162 | 0 | -4,050 | -4,212 | 0.49 | +550 | 19,815 | 0 | 8 | 0.04 | '23/05/17 | 11.32 | 11.36 | 11.31 | 11.34 | -0.1 | -0.87 | 0.44 | 6,826 | 978 | 6.98 | 0.77 | -254 | 0 | -6,140 | -6,394 | 0.64 | +829 | 19,265 | +2 | 8 | 0.04 | '23/05/16 | 11.4 | 11.45 | 11.4 | 11.44 | -0.12 | -1.04 | 0.43 | 6,757 | 919 | 7.35 | 0.77 | +147 | 0 | -6,513 | -6,366 | 0.91 | +973 | 18,436 | -1 | 6 | 0.03 | '23/05/15 | 11.59 | 11.62 | 11.56 | 11.56 | -0.24 | -2.03 | 0.51 | 3,093 | 570 | 5.43 | 0.36 | -25 | 0 | -2,577 | -2,602 | 0.85 | +400 | 17,463 | -5 | 7 | 0.04 | '23/05/12 | 11.8 | 11.82 | 11.78 | 11.8 | +0.25 | +2.16 | 0.35 | 4,787 | 561 | 8.53 | 0.56 | +297 | 0 | +3,434 | +3,731 | 0.89 | -1,185 | 17,063 | +7 | 12 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.57 | 11.59 | 11.53 | 11.55 | +0.12 | +1.05 | 0.52 | 2,365 | 417 | 5.67 | 0.27 | +38 | 0 | -458 | -420 | 0.59 | +197 | 18,248 | 0 | 5 | 0.03 | '23/05/10 | 11.44 | 11.45 | 11.42 | 11.43 | -0.09 | -0.78 | 0.26 | 4,973 | 824 | 6.03 | 0.57 | +48 | 0 | -4,167 | -4,119 | 0.56 | +1,181 | 18,051 | 0 | 5 | 0.03 | '23/05/09 | 11.48 | 11.52 | 11.45 | 11.52 | -0.26 | -2.21 | 0.59 | 7,692 | 1,076 | 7.15 | 0.88 | -364 | 0 | -5,134 | -5,498 | 0.52 | +355 | 16,870 | 0 | 5 | 0.03 | '23/05/08 | 11.73 | 11.79 | 11.72 | 11.78 | -0.04 | -0.34 | 0.59 | 1,296 | 312 | 4.15 | 0.15 | -14 | 0 | -1,025 | -1,039 | 0.9 | +120 | 16,515 | 0 | 5 | 0.03 | '23/05/05 | 11.88 | 11.88 | 11.8 | 11.82 | -0.18 | -1.5 | 0.67 | 2,429 | 387 | 6.28 | 0.29 | -37 | 0 | -939 | -976 | 0.92 | +384 | 16,395 | 0 | 5 | 0.03 | '23/05/04 | 12.06 | 12.07 | 11.99 | 12 | +0.15 | +1.27 | 0.68 | 7,333 | 571 | 12.8 | 0.88 | +274 | 0 | +1,840 | +2,114 | 0.95 | -482 | 16,011 | 0 | 5 | 0.03 | '23/05/03 | 11.88 | 11.89 | 11.83 | 11.85 | +0.3 | +2.6 | 0.52 | 3,919 | 486 | 8.06 | 0.46 | +34 | 0 | +3,109 | +3,143 | 0.67 | -1,218 | 16,493 | -25 | 5 | 0.03 | '23/05/02 | 11.55 | 11.59 | 11.51 | 11.55 | -0.2 | -1.7 | 0.68 | 5,834 | 941 | 6.2 | 0.67 | -29 | 0 | -4,982 | -5,011 | 0.64 | +1,637 | 17,711 | +25 | 30 | 0.17 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|