|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.6 | 8.68 | -0.08 | -0.92% | 6.45% | 8.45 | 8.96 | 8.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 18.74萬 | 14 | 1.6張/筆 | 8.52元 | 2.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 37.51萬 | 26 | 1.7張/筆 | 8.52元 | +0.13 (+1.52%) | 連漲連跌: 首日下跌 ( -0.08元 / -0.92%) 財報評分: 最新38分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 8.6元 (+2.09元/ +32.1%) | 成交均張: 88.9張/日 | 成交均額: 71.9萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第42低 | 近8季新高 | 連2漲 (+2.62元/ +43.8%) | 第35高 | 近23季新高 | 第39高 | 近18季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 8.6 | 9 | 7.43 | 6.82 | 6.54 | 6.75 | 8 | 8.5 | 8.75 | 11.65 | 12 | 15.3 | 8.1 | 5.98 | 漲跌價 | 0 | -0.4 | +1.17 | +1.78 | +2.06 | +1.85 | +0.6 | +0.1 | -0.15 | -3.05 | -3.4 | -6.7 | +0.5 | +2.62 | 漲跌幅 | 0% | -4.44% | +15.7% | +26.1% | +31.5% | +27.4% | +7.5% | +1.18% | -1.71% | -26.2% | -28.3% | -43.8% | +6.17% | +43.8% | 振幅 | 8.02% | 15.8% | 25.2% | 51.2% | 60.1% | 68% | 58.4% | 54.9% | 57.1% | 83.3% | 167% | 1924% | 3648% | 69.7% | 成交張數 | 144 | 290 | 1,091 | 1,626 | 2,841 | 4,044 | 5,852 | 7,818 | 1.17萬 | 2.61萬 | 14.1萬 | 39.8萬 | 46萬 | 3,231 | 成交金額 | 122萬 | 252萬 | 935萬 | 1,312萬 | 2,085萬 | 2,808萬 | 4,057萬 | 5,661萬 | 8,952萬 | 2.39億 | 16.3億 | 143億 | 148億 | 2,327萬 | 週轉率 | 0.3% | 0.6% | 2.27% | 3.39% | 5.93% | 8.44% | 12.2% | 16.3% | 24.3% | 54.4% | 294% | 830% | 959% | 6.74% |
結算價 8.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 6.51 | 9.87 | 6.38 | 8.6 | +2.09 | +32.1 | 53.6 | 1.6 | 0.09 | 0.13 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 5.97 | 7.05 | 5.7 | 6.51 | +0.53 | +8.86 | 22.6 | 1.63 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 7.26 | 7.44 | 5.28 | 5.98 | -1.3 | -17.9 | 29.7 | 0.95 | 0.02 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 7.92 | 8.33 | 5.2 | 7.28 | -0.41 | -5.33 | 40.7 | 1.08 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 7.14 | 8.62 | 7.14 | 7.69 | -0.11 | -1.41 | 19 | 0.9 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 7.93 | 8.98 | 7.41 | 7.8 | -0.13 | -1.64 | 19.8 | 0.33 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 8.39 | 8.9 | 7.7 | 7.93 | -0.53 | -6.26 | 14.2 | 0.37 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 8.51 | 9.21 | 7.76 | 8.46 | -0.66 | -7.24 | 15.9 | 0.71 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 8.28 | 9.17 | 8.04 | 9.12 | +0.52 | +6.05 | 13.1 | 0.48 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 9.23 | 9.78 | 8.3 | 8.6 | -0.63 | -6.83 | 16 | 1.17 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 7.7 | 10.2 | 6.72 | 9.23 | +1.53 | +19.9 | 45.2 | 1.51 | 0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 8.31 | 8.88 | 7.02 | 7.7 | -0.63 | -7.56 | 22.3 | 0.57 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 8.34 | 9.1 | 7.74 | 8.33 | -0.01 | -0.12 | 16.3 | 0.63 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 7.7 | 9.22 | 7.05 | 8.34 | +0.64 | +8.31 | 28.2 | 0.67 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 8.29 | 9.14 | 7 | 7.7 | -0.44 | -5.41 | 26.3 | 0.75 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 8.49 | 10.35 | 6.58 | 8.14 | -0.34 | -4.01 | 44.5 | 4.22 | 0.06 | 0.36 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 7.98 | 9.6 | 7.66 | 8.48 | +0.38 | +4.69 | 24 | 1.07 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 12.1 | 12.35 | 7.06 | 8.1 | -4 | -33.1 | 43.7 | 1.17 | 0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.8 | 14.9 | 11.2 | 12.1 | +0.3 | +2.54 | 31.4 | 3.94 | 0.06 | 0.52 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 11.5 | 12.9 | 11.35 | 11.8 | +0.1 | +0.85 | 13.2 | 1.71 | 0.03 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 11.7 | 12.65 | 11.1 | 11.7 | 0 | 0 | 13.2 | 1.24 | 0.02 | 0.15 | 0 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 11.5 | 12.9 | 11.05 | 11.7 | +0.4 | +3.54 | 16.4 | 1.03 | 0.02 | 0.12 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 12.6 | 14 | 10.8 | 11.3 | -1.4 | -11 | 25.2 | 4.26 | 0.07 | 0.52 | 0.01 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 12.1 | 15.3 | 9.85 | 12.7 | +0.7 | +5.83 | 45.4 | 23.8 | 0.37 | 3.02 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 10.2 | 25.2 | 8.75 | 12 | +1.8 | +17.6 | 161 | 18 | 0.3 | 3.05 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.85 | 14.1 | 9.5 | 10.2 | +0.2 | +2 | 46 | 8.25 | 0.14 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 9.65 | 10.8 | 9.02 | 10 | +0.35 | +3.63 | 18.4 | 1 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 9.85 | 10.55 | 9.51 | 9.65 | -0.2 | -2.03 | 10.6 | 0.62 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 10.05 | 10.5 | 8.91 | 9.85 | -0.14 | -1.4 | 15.9 | 1.56 | 0.03 | 0.15 | 0 | -0.08 | 0 | +0 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 8.25 | 10.7 | 8.05 | 9.99 | +1.79 | +21.8 | 32.3 | 5.07 | 0.09 | 0.48 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 10.05 | 14.2 | 8.13 | 8.2 | -1.95 | -19.2 | 59.8 | 13.4 | 0.21 | 1.52 | 0.02 | +0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 8.28 | 11.45 | 7.61 | 10.15 | +1.94 | +23.6 | 46.8 | 5.71 | 0.09 | 0.57 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.22 | -0.25 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 8 | 8.66 | 7 | 8.21 | +0.13 | +1.61 | 20.5 | 1.03 | 0.02 | 0.08 | 0 | -0.02 | 0 | +0 | -0.02 | 0.15 | -0.08 | 0.19 | 0 | 0 | 0 | 16Q1 | 57 | 7.88 | 9.5 | 6.75 | 8.08 | +0.2 | +2.54 | 34.9 | 2.49 | 0.04 | 0.2 | 0 | +0.04 | 0 | 0 | +0.04 | 0.19 | -0.11 | 0.27 | 0 | 0 | 0 | 15Q4 | 65 | 8.05 | 10.9 | 7.41 | 7.88 | +0.08 | +1.03 | 44.7 | 4.37 | 0.07 | 0.41 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.1 | -0.09 | 0.38 | 0 | 0 | 0 | 15Q3 | 63 | 9.94 | 10.25 | 6 | 7.8 | -2.14 | -21.5 | 42.8 | 2.74 | 0.04 | 0.23 | 0 | +0 | 0 | 0 | +0 | 0 | -0.4 | 0.47 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.85 | 11.35 | 5.85 | 9.94 | -1.06 | -9.64 | 50 | 5.03 | 0.08 | 0.42 | 0.01 | 0 | 0 | +0 | +0 | 0 | -1.05 | 0.87 | 0 | 0 | 0 | 15Q1 | 55 | 10.8 | 12.5 | 10.3 | 11 | +0.3 | +2.8 | 20.6 | 5.44 | 0.1 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.53 | 1.92 | 0 | 0 | 0 | 14Q4 | 66 | 10.75 | 12 | 9.72 | 10.7 | -0.1 | -0.93 | 21.1 | 1.99 | 0.03 | 0.22 | 0 | | | | | 0 | +0.04 | 1.4 | 0 | 0 | 0 | 14Q3 | 64 | 12.95 | 14.2 | 10.45 | 10.8 | -2 | -15.6 | 29.3 | 6.31 | 0.1 | 0.81 | 0.01 | | | | | 0 | -0.42 | 1.35 | 0 | 0 | 0.15 | 14Q2 | 62 | 12.6 | 13.2 | 11.7 | 12.8 | +0.15 | +1.19 | 11.9 | 2.56 | 0.04 | 0.32 | 0.01 | | | | | 0 | -0.18 | 1.8 | 0 | 0 | 0.11 | 14Q1 | 56 | 14.1 | 14.4 | 11.95 | 12.65 | -1.35 | -9.64 | 17.5 | 7.11 | 0.13 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.38 | 1.98 | -0.01 | 0 | 0.1 | 13Q4 | 65 | 11 | 14.8 | 10.5 | 14 | +3 | +27.3 | 39.1 | 11.8 | 0.18 | 1.54 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.18 | 2.36 | +0.01 | 0.01 | 0.59 | 13Q3 | 64 | 11.65 | 12.8 | 10.65 | 11 | -0.65 | -5.58 | 18.5 | 3.58 | 0.06 | 0.42 | 0.01 | | | | | 0 | -0.15 | 2.18 | -0.03 | 0 | 0 | 13Q2 | 61 | 13.7 | 15 | 11.4 | 11.65 | -2 | -14.7 | 26.4 | 4.68 | 0.08 | 0.62 | 0.01 | | | | | 0 | +0.26 | 2.33 | -0.01 | 0.03 | 1.16 | 13Q1 | 56 | 15.3 | 16.25 | 12.6 | 13.65 | -1.6 | -10.5 | 23.9 | 6.54 | 0.12 | 0.96 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.19 | 2.07 | -0.22 | 0.03 | 1.59 | 12Q4 | 65 | 14.4 | 18.15 | 14 | 15.25 | +1.15 | +8.16 | 29.4 | 16.3 | 0.25 | 2.62 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.13 | 2.27 | -0.14 | 0.26 | 11.3 | 12Q3 | 64 | 11.1 | 19 | 9.6 | 14.1 | +3.15 | +28.8 | 85.8 | 18.5 | 0.29 | 3.04 | 0.05 | +0 | 0 | 0 | +0 | 0 | +0.77 | 2.4 | +0.39 | 0.39 | 16.3 | 12Q2 | 63 | 13.85 | 14 | 10.6 | 10.95 | -2.85 | -20.7 | 24.6 | 2.46 | 0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0.16 | 1.62 | -0.01 | 0 | 0 | 12Q1 | 58 | 15.15 | 17.8 | 12.7 | 13.8 | -1.3 | -8.61 | 33.8 | 9.54 | 0.16 | 1.48 | 0.03 | | | | | 0.01 | +0.04 | 1.46 | 0 | 0.01 | 0.68 | 11Q4 | 64 | 18.8 | 21.7 | 12.4 | 15.1 | -4 | -20.9 | 48.7 | 8.63 | 0.13 | 1.46 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0.08 | 1.43 | -0.05 | 0.01 | 0.98 | 11Q3 | 65 | 25.5 | 35.3 | 18.7 | 19.1 | -4.75 | -19.9 | 69.6 | 18 | 0.28 | 5.05 | 0.08 | +0 | 0 | 0 | +0 | 0.01 | +0.33 | 1.35 | +0.05 | 0.06 | 4.59 | 11Q2 | 61 | 32 | 39.8 | 19.25 | 23.85 | -8.25 | -25.7 | 64 | 5.93 | 0.1 | 1.82 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.23 | 1.02 | -0.05 | 0.01 | 0.88 | 11Q1 | 57 | 135 | 135 | 31 | 32.1 | -112.9 | -77.9 | 71.7 | 10 | 0.18 | 4.2 | 0.07 | | | | | 0 | -3.46 | 0.8 | -1.56 | 0.06 | 7.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 14 | 222 | 222 | 145 | 145 | -77 | -34.7 | 34.7 | 0 | 0 | 0 | 0 | | | | | 0 | -0.16 | 4.25 | -0.01 | 1.62 | 38.1 | 10Q3 | 43 | 39.25 | 299.5 | 39.25 | 222 | +185.3 | +505 | 709 | 57.9 | 1.35 | 85.4 | 1.99 | +0 | 0 | 0 | +0 | 0 | +4.33 | 5.74 | +2.5 | 2.51 | 43.8 | 10Q2 | 63 | 31.65 | 36.7 | 25.25 | 36.7 | +6.1 | +19.9 | 37.4 | 20.1 | 0.32 | 5.99 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0 | -0.4 | 1.41 | +0.01 | 0.01 | 0.92 | 10Q1 | 57 | 22.2 | 30.6 | 19.4 | 30.6 | +8.4 | +37.8 | 50.5 | 9.54 | 0.17 | 2.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.05 | +0.35 | 1.81 | -0.01 | 0 | 0 | 09Q4 | 66 | 18.4 | 22.55 | 16.5 | 22.2 | +4.2 | +23.3 | 33.6 | 22 | 0.33 | 4.43 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.13 | -0.47 | 1.46 | +0.01 | 0.01 | 0.41 | 09Q3 | 65 | 14.6 | 21.1 | 13.5 | 18 | +3.6 | +25 | 52.8 | 16 | 0.25 | 2.88 | 0.04 | | | | | 0.02 | +1.52 | 1.93 | 0 | 0 | 0 | 09Q2 | 63 | 16.15 | 18.7 | 14.4 | 14.4 | -1.75 | -10.8 | 26.6 | 10 | 0.16 | 1.7 | 0.03 | 0 | +0.19 | 0 | +0.19 | 0.02 | +0.41 | 0.41 | 0 | 0 | 0 | 09Q1 | 57 | 9.9 | 17.5 | 8.25 | 16.15 | +6.3 | +64 | 93.9 | 5.43 | 0.1 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 7.99 | 14 | 7.27 | 9.85 | +2.05 | +26.3 | 86.3 | 7.3 | 0.11 | 0.81 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 6 | 8.3 | 5.58 | 7.8 | +1.79 | +29.8 | 45.3 | 3.69 | 0.06 | 0.25 | 0 | | | | | 0.02 | -0.11 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 4.47 | 7.8 | 4.17 | 6.01 | +1.69 | +39.1 | 84 | 8.46 | 0.13 | 0.5 | 0.01 | | | | | 0.02 | -0.15 | 0.11 | 0 | 0 | 0 | 08Q1 | 57 | 4.72 | 5.3 | 4.03 | 4.32 | -0.67 | -13.4 | 25.5 | 0.87 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.11 | 0.25 | 0 | 0 | 0 | 07Q4 | 65 | 7.7 | 7.78 | 4.7 | 4.99 | -2.71 | -35.2 | 40 | 0.78 | 0.01 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.17 | 0.37 | 0 | 0 | 0 | 07Q3 | 63 | 7.78 | 8.66 | 6.74 | 7.7 | +0.01 | +0.13 | 25 | 3.37 | 0.05 | 0.27 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0.09 | 0.54 | 0 | 0 | 0 | 07Q2 | 62 | 6.95 | 7.69 | 6.69 | 7.69 | +0.84 | +12.3 | 14.6 | 3.24 | 0.05 | 0.23 | 0 | +0.03 | 0 | 0 | +0.03 | 0.09 | +0.01 | 0.46 | +0 | 0 | 0.44 | 07Q1 | 57 | 7.4 | 8.58 | 6.84 | 6.85 | -0.57 | -7.68 | 23.5 | 1.89 | 0.03 | 0.14 | 0 | | | | | 0.02 | +0.22 | 0.45 | 0 | 0 | 0 | 06Q4 | 63 | 6.4 | 8.11 | 6.03 | 7.42 | +1.12 | +17.8 | 33 | 0.78 | 0.01 | 0.06 | 0 | | | | | 0.02 | -0.03 | 0.2 | 0 | 0 | 0 | 06Q3 | 65 | 8.4 | 8.42 | 5.7 | 6.3 | -2.12 | -25.2 | 32.3 | 7.7 | 0.12 | 0.51 | 0.01 | | | | | 0.02 | +0.19 | 0.23 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.03 | 9.79 | 8 | 8.42 | +0.42 | +5.25 | 22.4 | 4.12 | 0.07 | 0.36 | 0.01 | | | | | 0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 06Q1 | 58 | 6.68 | 8.03 | 5.48 | 8 | +1.32 | +19.8 | 38.2 | 1.51 | 0.03 | 0.1 | 0 | | | | | 0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 05Q4 | 64 | 5.67 | 6.78 | 5.52 | 6.68 | +1.03 | +18.2 | 22.3 | 0.47 | 0.01 | 0.03 | 0 | | | | | 0.02 | +0.04 | 0.04 | 0 | 0 | 0 | 05Q3 | 63 | 8.25 | 8.83 | 4.79 | 5.65 | -2.57 | -31.3 | 49.1 | 1.45 | 0.02 | 0.11 | 0 | | | | | 0.02 | -0.07 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 7.68 | 8.6 | 7.1 | 8.22 | +0.92 | +12.6 | 20.5 | 1.62 | 0.03 | 0.13 | 0 | | | | | 0.02 | +0.02 | 0.08 | 0 | 0 | 0 | 05Q1 | 57 | 5.8 | 7.5 | 5.6 | 7.3 | +1.1 | +17.7 | 30.6 | 4.07 | 0.07 | 0.25 | 0 | | | | | 0.02 | -0.22 | 0.05 | 0 | 0 | 0 | 04Q4 | 65 | 5.6 | 6.3 | 4.3 | 6.2 | +0.45 | +7.83 | 34.8 | 2.12 | 0.03 | 0.11 | 0 | | | | | 0.02 | +0.13 | 0.27 | 0 | 0 | 0 | 04Q3 | 63 | 7.45 | 7.45 | 5.25 | 5.75 | -1.7 | -22.8 | 29.5 | 0.37 | 0.01 | 0.02 | 0 | | | | | 0.02 | 0 | 0.14 | 0 | 0 | 0 | 04Q2 | 64 | 8.75 | 9.45 | 7.1 | 7.45 | -0.95 | -11.3 | 28 | 0.47 | 0.01 | 0.04 | 0 | | | | | | -0.02 | 0.15 | 0 | 0 | 0 | 04Q1 | 58 | 7.65 | 10.1 | 7.55 | 8.4 | +0.55 | +7.01 | 32.5 | 1.49 | 0.03 | 0.13 | 0 | | | | | | +0.05 | 0.17 | 0 | 0 | 0 | 03Q4 | 65 | 7.9 | 8.3 | 7.3 | 7.85 | -0.05 | -0.63 | 12.7 | 0.58 | 0.01 | 0.04 | 0 | | | | | | -0.02 | 0.15 | 0 | 0 | 0 | 03Q3 | 65 | 10.4 | 10.55 | 7.4 | 7.9 | -2.4 | -23.3 | 30.6 | 0.68 | 0.01 | 0.06 | 0 | | | | | | -0.02 | 0.18 | 0 | 0 | 0 | 03Q2 | 63 | 10.15 | 10.8 | 7.95 | 10.3 | +0.2 | +1.98 | 28.2 | 1.18 | 0.02 | 0.11 | 0 | | | | | | | | | | | 03Q1 | 56 | 10.5 | 11.35 | 9.95 | 10.1 | -0.5 | -4.72 | 13.2 | 2.28 | 0.04 | 0.24 | 0 | | | | | | | | | | | 02Q4 | 65 | 10.85 | 11.75 | 9.7 | 10.6 | -0.4 | -3.64 | 18.6 | 6.5 | 0.1 | 0.7 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 14.2 | 22.3 | 10.1 | 11 | -3 | -21.4 | 87.1 | 14.8 | 0.23 | 2.48 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 10.15 | 14.8 | 9.75 | 14 | +3.85 | +37.9 | 49.8 | 6.39 | 0.1 | 0.78 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 10.55 | 11.3 | 9.2 | 10.15 | -0.75 | -6.88 | 19.3 | 1.9 | 0.03 | 0.19 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.55 | 11.35 | 9 | 10.9 | +1.4 | +14.7 | 24.7 | 1.84 | 0.03 | 0.19 | 0 | | | | | | | | | | | 01Q3 | 61 | 11.7 | 11.95 | 8.2 | 9.5 | -2.7 | -22.1 | 30.7 | 0.6 | 0.01 | 0.06 | 0 | | | | | | | | | | | 01Q2 | 62 | 10.45 | 15.4 | 10 | 12.2 | +1.7 | +16.2 | 51.4 | 7.62 | 0.12 | 0.97 | 0.02 | | | | | | | | | | | 01Q1 | 57 | 7.55 | 12.5 | 6.7 | 10.5 | +2.4 | +29.6 | 71.6 | 10.7 | 0.19 | 1.06 | 0.02 | | | | | | | | | | | 00Q4 | 70 | 17 | 17 | 8.1 | 8.1 | -9.4 | -53.7 | 50.9 | 3.77 | 0.05 | 0.43 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 22 | 24.5 | 14.7 | 17.5 | -4.8 | -21.5 | 43.9 | 5.04 | 0.07 | 0.96 | 0.01 | | | | | | | | | | | 00Q2 | 33 | 37.4 | 40 | 21 | 22.3 | -15.1 | -40.4 | 50.8 | 9.48 | 0.29 | 3.09 | 0.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|