|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107.5 | -0.5 | -0.47% | 1.4% | 107.5 | 108.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,343 | 1.44億 | 1,230 | 1.1張/筆 | 107.4元 | 1.11 | 26.16 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,407 | 1.52億 | 1,344 | 1張/筆 | 108.2元 | -3 (-2.71%) | 連漲連跌: 連2跌 ( -3.5元 / -3.17%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 107元 (-6元/ -5.31%) | 成交均張: 5,141張/日 | 成交均額: 5.99億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近3季新低 | 連2跌 (-16元/ -13%) | 第46高 | 近2季新高 | 第19高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 107.5 | 104 | 114.5 | 109 | 108 | 103 | 93.7 | 121 | 246 | 204.5 | 9 | 10.6 | 32.2 | 123 | 漲跌價 | -0.5 | +3 | -7.5 | -2 | -1 | +4 | +13.3 | -14 | -139 | -97.5 | +98 | +96.4 | +74.8 | -16 | 漲跌幅 | -0.47% | +2.88% | -6.55% | -1.83% | -0.93% | +3.88% | +14.2% | -11.6% | -56.5% | -47.7% | +1089% | +909% | +232% | -13% | 振幅 | 3.26% | 6.25% | 10% | 21.6% | 22.2% | 40.3% | 57.8% | 59.4% | 71.5% | 108% | 5363% | 4579% | 1510% | 19.5% | 成交張數 | 6,556 | 1.13萬 | 2.78萬 | 11.2萬 | 20.7萬 | 61.5萬 | 101萬 | 160萬 | 257萬 | 828萬 | 1,908萬 | 2,451萬 | 3,334萬 | 26.3萬 | 成交金額 | 7.13億 | 12.2億 | 29.9億 | 130億 | 233億 | 745億 | 1,142億 | 1,708億 | 3,468億 | 1.49兆 | 3.08兆 | 3.17兆 | 3.4兆 | 297億 | 週轉率 | 1.35% | 2.32% | 5.73% | 23% | 42.5% | 127% | 207% | 329% | 529% | 1704% | 3929% | 5045% | 6862% | 54.2% |
結算價 107元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 113.5 | 126 | 102.5 | 107 | -6 | -5.31 | 20.8 | 92.5 | 5.14 | 108 | 5.99 | -2.05 | +0.99 | -0.32 | -1.39 | 10.8 | -0.08 | 12.3 | -0.04 | 0.02 | 0.19 | 24Q1 | 56 | 125 | 125.5 | 102 | 113 | -10 | -8.13 | 19.1 | 171 | 3.05 | 189 | 3.37 | -18.2 | -3.85 | -0.43 | -22.5 | 10.9 | +1.95 | 12.4 | -0.21 | 0.07 | 0.54 | 23Q4 | 63 | 103.5 | 143.5 | 98.8 | 123 | +20.5 | +20 | 43.6 | 391 | 6.21 | 490 | 7.77 | -3.89 | +3.76 | +1.42 | +1.29 | 14.2 | +2.89 | 10.4 | +0.14 | 0.28 | 2.63 | 23Q3 | 63 | 95.9 | 113 | 89.3 | 102.5 | +7.1 | +7.44 | 24.8 | 214 | 3.4 | 219 | 3.48 | +10.3 | -0.19 | -0.26 | +9.89 | 15.1 | +0.26 | 7.55 | -0.02 | 0.14 | 1.82 | 23Q2 | 59 | 96.7 | 113.5 | 92.2 | 95.4 | -1.3 | -1.34 | 22 | 230 | 3.9 | 233 | 3.94 | -10 | -0.51 | +0.99 | -9.55 | 14 | +0.08 | 7.28 | -0.21 | 0.16 | 2.14 | 23Q1 | 54 | 78.8 | 104.5 | 78.2 | 96.7 | +17.7 | +22.4 | 33.3 | 168 | 3.11 | 162 | 3 | +4.4 | +0.69 | +0.65 | +5.74 | 15.6 | -1.78 | 7.21 | -0.06 | 0.38 | 5.29 | 22Q4 | 64 | 73.1 | 90.6 | 71.6 | 79 | +4.5 | +6.04 | 25.5 | 120 | 1.87 | 97.2 | 1.52 | +6.51 | -3.27 | -0.29 | +2.95 | 14.8 | -0.41 | 8.99 | +0.24 | 0.45 | 4.96 | 22Q3 | 65 | 90.3 | 104 | 71.8 | 74.5 | -15.2 | -16.9 | 35.9 | 118 | 1.81 | 107 | 1.65 | -2.47 | +3.67 | +0.19 | +1.39 | 13.8 | -1.17 | 9.4 | -0.03 | 0.21 | 2.2 | 22Q2 | 61 | 140.5 | 141 | 89.4 | 89.7 | -52.3 | -36.8 | 36.3 | 125 | 2.05 | 142 | 2.33 | +3.45 | -1.76 | +0.21 | +1.9 | 14.1 | -4.04 | 10.6 | +0.05 | 0.23 | 2.21 | 22Q1 | 56 | 168 | 180.5 | 135.5 | 142 | -25 | -15 | 26.9 | 140 | 2.5 | 219 | 3.92 | -6.8 | +0.49 | -0.33 | -6.63 | 13.7 | -1.62 | 14.6 | +0.05 | 0.19 | 1.27 | 21Q4 | 64 | 152 | 184 | 138 | 167 | +14 | +9.15 | 30.1 | 318 | 4.96 | 518 | 8.1 | -23.6 | -0.3 | +0.72 | -23.2 | 15.1 | +2.98 | 16.2 | -0.13 | 0.14 | 0.86 | 21Q3 | 64 | 222.5 | 222.5 | 151 | 153 | -74.5 | -32.7 | 31.4 | 199 | 3.1 | 388 | 6.07 | -9.19 | -0.6 | -1.57 | -11.4 | 19.3 | -1.95 | 13.3 | -0.19 | 0.27 | 2.02 | 21Q2 | 61 | 252.5 | 266.5 | 177.5 | 227.5 | -22 | -8.82 | 35.7 | 393 | 6.44 | 867 | 14.2 | -0.39 | -6.19 | +0.18 | -6.4 | 20.6 | -1.79 | 15.2 | -0.65 | 0.46 | 3 | 21Q1 | 55 | 231 | 291.5 | 215.5 | 249.5 | +19 | +8.24 | 33 | 678 | 12.3 | 1,682 | 30.6 | +1.83 | -3.49 | +0.17 | -1.5 | 20.9 | +1.1 | 17 | -0.49 | 1.11 | 6.53 | 20Q4 | 63 | 154.5 | 247 | 152.5 | 230.5 | +76 | +49.2 | 61.2 | 806 | 12.8 | 1,649 | 26.2 | +21.4 | +3.33 | +3.14 | +27.9 | 20.5 | -3.05 | 15.9 | +0.84 | 1.6 | 10.1 | 20Q3 | 66 | 180 | 187.5 | 143 | 154.5 | -24.5 | -13.7 | 24.9 | 392 | 5.94 | 677 | 10.3 | -8.73 | -2.37 | -1.25 | -12.3 | 18.6 | +0.12 | 19 | -1.31 | 0.75 | 3.97 | 20Q2 | 60 | 160.5 | 221.5 | 158 | 179 | +18 | +11.2 | 39.4 | 896 | 14.9 | 1,752 | 29.2 | -28.3 | -9.06 | -1.25 | -38.6 | 19.2 | +7.47 | 18.9 | -1.31 | 2.07 | 11 | 20Q1 | 56 | 241.5 | 262 | 130.5 | 161 | -78 | -32.6 | 55 | 1,034 | 18.5 | 2,207 | 39.4 | -6.93 | -6.81 | +7.17 | -6.57 | 24.1 | -5.83 | 11.4 | -0.89 | 3.38 | 29.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 177 | 241 | 157.5 | 239 | +64.5 | +37 | 47.9 | 805 | 12.6 | 1,512 | 23.6 | +26.4 | +15.6 | +0.47 | +42.5 | 27.2 | -2.04 | 17.3 | +1.6 | 4.27 | 24.7 | 19Q3 | 63 | 168 | 183 | 142 | 174.5 | +10.5 | +6.4 | 25 | 538 | 8.55 | 895 | 14.2 | +7.61 | +2.36 | +1.67 | +11.6 | 23.5 | -3.11 | 19.3 | +1.21 | 2.67 | 13.8 | 19Q2 | 61 | 202 | 233.5 | 146 | 164 | -36 | -18 | 43.8 | 729 | 12 | 1,331 | 21.8 | -28.6 | -1.85 | -0.34 | -30.8 | 20.9 | +1.39 | 22.4 | -3.55 | 1.46 | 6.52 | 19Q1 | 54 | 156 | 205 | 136 | 200 | +46 | +29.9 | 44.8 | 926 | 17.2 | 1,661 | 30.8 | +22.5 | +0.2 | +3.07 | +25.8 | 25.9 | +0.52 | 21 | -1.87 | 5.02 | 23.8 | 18Q4 | 65 | 214 | 218 | 119 | 154 | -59 | -27.7 | 46.5 | 2,252 | 34.6 | 3,724 | 57.3 | -8.42 | -7.4 | -1.2 | -17 | 21.4 | -1.01 | 20.6 | +3.81 | 6.88 | 33.4 | 18Q3 | 64 | 426 | 491.5 | 205.5 | 213 | -204 | -48.9 | 68.6 | 1,745 | 27.3 | 5,303 | 82.9 | -12.2 | -20.3 | +0.59 | -31.9 | 22.3 | +10.6 | 21.6 | -0.22 | 3.08 | 14.3 | 18Q2 | 60 | 120.5 | 424.5 | 117 | 417 | +297 | +248 | 256 | 1,065 | 17.7 | 2,968 | 49.5 | +15.3 | +6.51 | -1.01 | +20.8 | 23.7 | +2.67 | 11 | +0.35 | 3.3 | 30.1 | 18Q1 | 58 | 106 | 125 | 81.5 | 120 | +15 | +14.3 | 41.4 | 514 | 8.86 | 531 | 9.16 | +15.4 | -20.4 | +2.97 | -1.99 | 20.5 | +4.63 | 8.29 | +1.84 | 2.95 | 35.6 | 17Q4 | 62 | 79.5 | 119.5 | 75.4 | 105 | +29.1 | +38.3 | 58.1 | 260 | 4.2 | 252 | 4.06 | -8.73 | +15.5 | -0.08 | +6.68 | 17.2 | -0.87 | 3.67 | +0.72 | 1.11 | 30.3 | 17Q3 | 58 | 54.4 | 82.6 | 51.2 | 75.9 | +21.3 | +39 | 57.5 | 229 | 3.94 | 143 | 2.47 | +11.2 | -9.79 | -0.46 | +0.92 | 19 | -2.08 | 4.55 | -0.21 | 0.4 | 8.7 | 17Q2 | 61 | 45.3 | 61.7 | 44.6 | 54.6 | +9.85 | +22 | 38.2 | 275 | 4.51 | 147 | 2.41 | -8.2 | -5.15 | +0.96 | -12.4 | 16.8 | -1.48 | 7.16 | +0.17 | 0.61 | 8.49 | 17Q1 | 57 | 35.35 | 51.5 | 34.25 | 44.75 | +9.4 | +26.6 | 48.8 | 250 | 4.39 | 106 | 1.85 | +2.61 | -0.31 | -1.26 | +1.04 | 18.3 | +1 | 8.65 | -0.06 | 0.44 | 5.1 | 16Q4 | 64 | 38.5 | 40.75 | 32.3 | 35.35 | -2.85 | -7.46 | 22.1 | 159 | 2.49 | 58 | 0.91 | -17.4 | -0.08 | -0.49 | -18 | 17.9 | +1.09 | 7.65 | +0.48 | 0.5 | 6.6 | 16Q3 | 54 | 29.5 | 41.2 | 28.3 | 38.2 | +8.95 | +30.6 | 44.1 | 254 | 4.7 | 84.2 | 1.56 | +2.26 | +5.58 | +0.53 | +8.37 | 21.2 | -0.07 | 6.55 | -1.45 | 0.03 | 0.46 | 16Q2 | 61 | 25.3 | 32.3 | 22.8 | 29.25 | +3.25 | +12.5 | 36.5 | 281 | 4.61 | 79.4 | 1.3 | +0.43 | +12.8 | -0.15 | +13.1 | 20.8 | -4.92 | 7.67 | +0.18 | 1.48 | 19.3 | 16Q1 | 57 | 19.9 | 28.8 | 15.9 | 26 | +6.1 | +30.7 | 64.8 | 296 | 5.18 | 69.9 | 1.23 | +3.05 | +19.4 | +1.9 | +24.3 | 20.8 | +2.18 | 12.6 | +0.47 | 1.3 | 10.3 | 15Q4 | 63 | 14.5 | 21.3 | 14 | 19.9 | +6.9 | +53.1 | 56.2 | 283 | 4.5 | 51.5 | 0.82 | +37.1 | +10.9 | -0.13 | +47.8 | 20.2 | -1.77 | 10.4 | +0.82 | 0.82 | 7.89 | 15Q3 | 59 | 12.6 | 13.3 | 9.37 | 13 | +0.45 | +3.59 | 31.3 | 223 | 3.78 | 26 | 0.44 | +3.22 | -5.66 | -2.62 | -5.06 | 13.6 | -5.69 | 15.1 | -0.13 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.2 | 15.65 | 12.2 | 12.55 | -1.7 | -11.9 | 24.2 | 324 | 5.31 | 45.9 | 0.75 | +2.01 | -6.49 | +0.69 | -3.79 | 13.1 | -0.92 | 20.8 | -0.83 | 0.13 | 0.64 | 15Q1 | 55 | 12.2 | 15.9 | 11.55 | 14.25 | +2.1 | +17.3 | 35.8 | 447 | 8.12 | 62.7 | 1.14 | +7.77 | +8.34 | +1.72 | +17.8 | 12.8 | +0.57 | 21.7 | +0.66 | 0.96 | 4.42 | 14Q4 | 66 | 11.5 | 12.65 | 9.3 | 12.15 | +0.65 | +5.65 | 29.1 | 172 | 2.61 | 19.7 | 0.3 | +4.08 | +1.78 | -0.48 | +5.37 | 11.8 | -2.48 | 21.2 | +0.15 | 0.31 | 1.45 | 14Q3 | 64 | 11.9 | 12.75 | 10.45 | 11.5 | -0.35 | -2.95 | 19.4 | 232 | 3.62 | 27.1 | 0.42 | +9.16 | -2.07 | +0.24 | +7.33 | 11.1 | -8.79 | 23.6 | -1.11 | 0.15 | 0.65 | 14Q2 | 62 | 8.83 | 13.65 | 8.81 | 11.85 | +3.01 | +34 | 54.8 | 396 | 6.39 | 44.8 | 0.72 | -0.29 | +3.91 | +0.67 | +4.29 | 9.75 | +14.5 | 32.4 | +1.24 | 1.27 | 3.9 | 14Q1 | 56 | 8.01 | 9.56 | 7.91 | 8.84 | +0.84 | +10.5 | 20.6 | 238 | 4.25 | 21.1 | 0.38 | +3.33 | +0 | -0.05 | +3.29 | 9.72 | -10.2 | 17.9 | -0.01 | 0.03 | 0.17 | 13Q4 | 65 | 7.96 | 8.45 | 7.26 | 8 | +0.06 | +0.76 | 15 | 98 | 1.51 | 7.67 | 0.12 | +1.26 | -0.02 | +0.05 | +1.29 | 9.25 | +2.57 | 28.2 | -0.03 | 0.04 | 0.16 | 13Q3 | 64 | 7.6 | 8.18 | 7.35 | 7.94 | +0.44 | +5.87 | 11.1 | 84.3 | 1.32 | 6.54 | 0.1 | +1.39 | +0.17 | -0.03 | +1.53 | 9.06 | -4.84 | 25.6 | +0.02 | 0.08 | 0.29 | 13Q2 | 61 | 7.03 | 8.86 | 6.57 | 7.5 | +0.49 | +6.99 | 32.7 | 172 | 2.82 | 13.4 | 0.22 | +2.96 | -0.15 | 0 | +2.81 | 8.86 | -1.56 | 30.5 | +0.05 | 0.05 | 0.17 | 13Q1 | 56 | 7.14 | 7.47 | 6.83 | 7.01 | -0.1 | -1.41 | 9 | 66.9 | 1.19 | 4.76 | 0.09 | -0.86 | -0.27 | -0.01 | -1.13 | 8.43 | +0.59 | 32 | -0.02 | 0 | 0.01 | 12Q4 | 65 | 7.6 | 7.75 | 6.17 | 7.11 | -0.49 | -6.45 | 20.8 | 87.9 | 1.35 | 6.09 | 0.09 | -6.24 | -0.66 | -0.01 | -6.91 | 8.63 | -1.37 | 31.4 | -0.15 | 0.02 | 0.07 | 12Q3 | 64 | 7.28 | 8.43 | 6.58 | 7.6 | +0.36 | +4.97 | 25.6 | 110 | 1.72 | 8.2 | 0.13 | -11.1 | -0.02 | +0.07 | -11 | 9.47 | +0.53 | 32.8 | +0.17 | 0.18 | 0.53 | 12Q2 | 63 | 9 | 9 | 6.92 | 7.24 | -1.76 | -19.6 | 23.1 | 58.4 | 0.93 | 4.55 | 0.07 | -3.04 | +0.06 | -0.06 | -3.04 | 11 | -4.13 | 32.3 | -0.04 | 0 | 0.01 | 12Q1 | 58 | 8.1 | 10.95 | 7.58 | 9 | +0.93 | +11.5 | 41.8 | 182 | 3.13 | 17.9 | 0.31 | -5.27 | +0.38 | +0 | -4.9 | 11.5 | +0.6 | 36.4 | +0.02 | 0.04 | 0.11 | 11Q4 | 64 | 9.43 | 10.25 | 7.12 | 8.07 | -1.48 | -15.5 | 32.8 | 107 | 1.68 | 9.87 | 0.15 | +2.8 | +0.3 | -0.14 | +2.96 | 12.4 | -1.18 | 36 | 0 | 0.02 | 0.05 | 11Q3 | 65 | 13.9 | 14.5 | 9.2 | 9.55 | -4.2 | -30.5 | 38.5 | 124 | 1.91 | 14.5 | 0.22 | -6.28 | +0.23 | -0.96 | -7.01 | 12 | -11.6 | 37.2 | -0.21 | 0.02 | 0.05 | 11Q2 | 61 | 18 | 19 | 13.1 | 13.75 | -4.4 | -24.2 | 32.5 | 137 | 2.25 | 22.8 | 0.37 | +2.51 | -0.3 | -0.67 | +1.54 | 12.9 | -3.13 | 48.8 | -0.1 | 0.23 | 0.47 | 11Q1 | 57 | 19.85 | 21.3 | 16.55 | 18.15 | -1.65 | -8.33 | 24 | 318 | 5.58 | 61.5 | 1.08 | +13.1 | -8.7 | -1.87 | +2.57 | 12.5 | -8.63 | 51.9 | -0.4 | 0.32 | 0.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.3 | 22.8 | 16.9 | 19.8 | +1.55 | +8.49 | 32.3 | 570 | 8.64 | 114 | 1.72 | +15 | +8.18 | +2.25 | +25.4 | 10.5 | -0.55 | 60.5 | +0.23 | 0.72 | 1.2 | 10Q3 | 65 | 17.1 | 20.35 | 16.25 | 18.25 | +1.15 | +6.73 | 24 | 379 | 5.83 | 69.2 | 1.07 | +2.83 | -10.3 | -1.61 | -9.09 | 8.27 | -2.88 | 61.1 | -0.26 | 0.49 | 0.8 | 10Q2 | 63 | 19.7 | 24.3 | 16.55 | 17.1 | -2.45 | -12.5 | 39.6 | 749 | 11.9 | 160 | 2.53 | +0.51 | -8.44 | -0.5 | -8.42 | 7.83 | +7.25 | 64 | -0.06 | 0.75 | 1.17 | 10Q1 | 57 | 20.1 | 21.3 | 15.1 | 19.55 | -0.65 | -3.22 | 30.7 | 588 | 10.3 | 110 | 1.93 | +1.37 | +17.2 | +2.6 | +21.2 | 7.75 | +1.98 | 56.7 | -2.52 | 0.8 | 1.42 | 09Q4 | 66 | 13.9 | 20.4 | 12.25 | 20.2 | +6.3 | +45.3 | 58.6 | 508 | 7.7 | 79 | 1.2 | +1.75 | -8.39 | +0.32 | -6.33 | 7.54 | +18.6 | 54.7 | +3.05 | 3.33 | 6.08 | 09Q3 | 65 | 10.6 | 14.95 | 10.55 | 13.9 | +3.4 | +32.4 | 41.9 | 513 | 7.89 | 67.3 | 1.04 | -13.4 | +10.7 | +0.51 | -2.22 | 7.28 | -6.05 | 36.1 | -0.73 | 0.28 | 0.77 | 09Q2 | 63 | 9.5 | 13.4 | 9.5 | 10.5 | +1.09 | +11.6 | 41.4 | 400 | 6.35 | 45.9 | 0.73 | +1.4 | -0.23 | -0.47 | +0.7 | 9.21 | +8.89 | 42.2 | +0.89 | 1.01 | 2.4 | 09Q1 | 57 | 6.79 | 10.6 | 6.01 | 9.41 | +2.96 | +45.9 | 71.2 | 281 | 4.93 | 23.7 | 0.42 | -8.42 | +0.01 | +0.47 | -7.94 | 9 | +4.38 | 33.3 | -0.29 | 0.12 | 0.36 | 08Q4 | 65 | 10.6 | 11.45 | 5.42 | 6.45 | -3.65 | -36.1 | 59.7 | 127 | 1.96 | 9.85 | 0.15 | -7.15 | +0.03 | -0.04 | -7.17 | 10.3 | -0.42 | 29.4 | +0.32 | 0.42 | 1.41 | 08Q3 | 64 | 15.4 | 17.4 | 8.84 | 10.1 | -5.3 | -34.4 | 55.6 | 148 | 2.32 | 20.4 | 0.32 | -0.15 | -2.98 | -0.1 | -3.22 | 11.4 | -12.5 | 29.8 | +0.08 | 0.1 | 0.32 | 08Q2 | 63 | 22.3 | 24.4 | 15.1 | 15.4 | -6.9 | -30.9 | 41.7 | 207 | 3.29 | 43.8 | 0.69 | +3.02 | -11.9 | -1.29 | -10.1 | 11.4 | +3.92 | 42.3 | -0.75 | 0.01 | 0.03 | 08Q1 | 57 | 22.9 | 23.7 | 18.9 | 22.3 | -0.7 | -3.04 | 20.9 | 161 | 2.83 | 34.7 | 0.61 | +11.3 | -5.41 | +1.11 | +7.02 | 11 | -10.2 | 38.4 | +0.53 | 0.76 | 1.99 | 07Q4 | 65 | 35.2 | 36 | 19.7 | 23 | -12 | -34.3 | 46.6 | 273 | 4.2 | 78.2 | 1.2 | -7.23 | -19 | -4.26 | -30.5 | 9.06 | -3.79 | 47.3 | +0 | 0.08 | 0.17 | 07Q3 | 63 | 35 | 42.7 | 32 | 35 | +0.2 | +0.57 | 30.7 | 526 | 8.35 | 194 | 3.08 | +7.76 | +11.5 | -0.79 | +18.5 | 10.3 | +15.8 | 51.1 | -0.14 | 0.08 | 0.15 | 07Q2 | 62 | 32.15 | 36.2 | 28.9 | 34.8 | +2.75 | +8.58 | 22.8 | 478 | 7.7 | 155 | 2.5 | +2.48 | +8.65 | -0.06 | +11.1 | 8.97 | -27.9 | 35.2 | +0.2 | 0.22 | 0.62 | 07Q1 | 57 | 31 | 33.9 | 27.8 | 32.05 | +1.15 | +3.72 | 19.7 | 582 | 10.2 | 180 | 3.17 | +6.79 | +13 | -4.01 | +15.8 | 8.3 | -3.29 | 63.1 | -0.5 | 0.02 | 0.04 | 06Q4 | 63 | 25.9 | 32.4 | 25.6 | 30.9 | +5.25 | +20.5 | 26.5 | 623 | 9.89 | 182 | 2.89 | +6.89 | -9.13 | +1.38 | -0.87 | 7.14 | +2.93 | 66.4 | -0.06 | 0.53 | 0.8 | 06Q3 | 65 | 24.4 | 28.1 | 20.85 | 25.65 | +1.25 | +5.12 | 29.7 | 679 | 10.4 | 169 | 2.6 | +0.18 | -4.34 | +6.28 | +2.11 | 5.97 | -6.45 | 63.5 | -0.15 | 0.6 | 0.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 32.9 | 37.45 | 20 | 24.4 | -8.15 | -25 | 53.6 | 868 | 14 | 265 | 4.28 | -1.45 | -31.5 | -9.73 | -42.7 | 5.93 | +11.2 | 70.2 | -4.54 | 0.96 | 1.36 | 06Q1 | 58 | 28.35 | 38.15 | 27.8 | 32.55 | +3.35 | +11.5 | 35.4 | 1,114 | 19.2 | 367 | 6.33 | -11.5 | -8.07 | +5.09 | -14.5 | 5.24 | +19.3 | 59 | -10 | 5.5 | 9.32 | 05Q4 | 64 | 16.3 | 29.85 | 14.25 | 29.2 | +13.05 | +80.8 | 96.6 | 669 | 10.5 | 142 | 2.22 | +10.7 | +55.1 | +1.74 | +67.6 | 7.46 | -7.16 | 39.8 | +15.9 | 16.2 | 40.8 | 05Q3 | 63 | 19.2 | 19.7 | 14 | 16.15 | -2.75 | -14.6 | 30.2 | 319 | 5.06 | 54.2 | 0.86 | -12.6 | -16.1 | -2.23 | -30.9 | 5.44 | +10.1 | 46.7 | -0.78 | 0.43 | 0.93 | 05Q2 | 63 | 18.05 | 20.5 | 14.5 | 18.9 | +1 | +5.59 | 33.5 | 357 | 5.67 | 63.1 | 1 | +23.7 | +18.5 | +1.13 | +43.3 | 9.34 | -26.4 | 31 | +0.62 | 1.4 | 4.53 | 05Q1 | 57 | 18.4 | 19 | 14.75 | 17.9 | -0.4 | -2.19 | 23.2 | 380 | 6.67 | 65.4 | 1.15 | -5.03 | -14.2 | +0.82 | -18.4 | 13.6 | +8.94 | 57.8 | +0.87 | 1.19 | 2.05 | 04Q4 | 65 | 19.8 | 21.5 | 17.2 | 18.3 | -1.5 | -7.58 | 21.7 | 140 | 2.16 | 26.4 | 0.41 | -3.57 | +1.23 | -0.22 | -2.56 | 14.9 | +6.59 | 49 | -0.67 | 0.32 | 0.65 | 04Q3 | 63 | 23.9 | 24.8 | 17.5 | 19.8 | -3.8 | -16.1 | 30.9 | 339 | 5.39 | 72.4 | 1.15 | +3.17 | -16.8 | -0.11 | -13.8 | 15.8 | +0.03 | 42.4 | -1.22 | 0.99 | 2.34 | 04Q2 | 64 | 26.1 | 36.4 | 21.3 | 23.6 | -2.5 | -9.58 | 57.9 | 877 | 13.7 | 269 | 4.21 | -16.6 | +13.3 | +1.17 | -2.09 | 11.1 | +3.54 | 42 | +2.07 | 2.27 | 5.41 | 04Q1 | 58 | 26.8 | 31.6 | 23.7 | 26.1 | -0.3 | -1.14 | 29.9 | 537 | 9.25 | 152 | 2.63 | -11.3 | -2.48 | -6.87 | -20.7 | 15 | +4.22 | 38.7 | -0.31 | 0.2 | 0.53 | 03Q4 | 65 | 24.9 | 32 | 24.2 | 26.4 | +1.5 | +6.02 | 31.3 | 421 | 6.48 | 118 | 1.81 | -12.2 | +7.79 | +5.34 | +0.9 | 18.4 | +4.69 | 34.8 | -4.31 | 0.65 | 1.88 | 03Q3 | 65 | 25 | 31.4 | 21.6 | 24.9 | -0.2 | -0.8 | 39 | 608 | 9.35 | 165 | 2.53 | +36.1 | +3.71 | -2.17 | +37.6 | 22 | -19.6 | 30.4 | -7.47 | 5.06 | 16.6 | 03Q2 | 63 | 19.5 | 30 | 18.1 | 25.1 | +5.6 | +28.7 | 61 | 605 | 9.61 | 147 | 2.34 | -5.78 | -5.27 | +0.98 | -10.1 | 5.17 | +26.4 | 50.2 | +8.57 | 12.8 | 25.4 | 03Q1 | 56 | 18 | 23 | 17.3 | 19.5 | +1.7 | +9.55 | 32 | 216 | 3.86 | 44.8 | 0.8 | +9.48 | +6.12 | +2.64 | +18.2 | 7.36 | -2.19 | 23.9 | +2.04 | 4.55 | 19 | 02Q4 | 65 | 17.6 | 23.2 | 15 | 17.8 | +0.2 | +1.14 | 46.6 | 304 | 4.68 | 62.8 | 0.97 | -0.85 | +4.58 | +0 | +3.73 | 3.76 | +4.55 | 26.3 | +2.89 | 2.5 | 9.52 | 02Q3 | 65 | 24 | 27.3 | 16.5 | 17.6 | -6.8 | -27.9 | 44.3 | 212 | 3.25 | 50.2 | 0.77 | -4.29 | -4.23 | -0.44 | -8.96 | 4.2 | +2.78 | 22.4 | -0.12 | 0.19 | 0.83 | 02Q2 | 63 | 37.3 | 46.7 | 22.8 | 24.4 | -12.5 | -33.9 | 64.8 | 323 | 5.12 | 127 | 2.01 | -2.65 | +5.21 | -0.06 | +2.5 | 5.82 | -2.44 | 19.7 | -0.19 | 0.34 | 1.73 | 02Q1 | 55 | 44.2 | 47.6 | 29.2 | 36.9 | -7.1 | -16.1 | 41.8 | 460 | 8.37 | 183 | 3.33 | +3.66 | -0.02 | -0.2 | +3.44 | 6.83 | +0.06 | 22.5 | -2.3 | 0.63 | 2.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 23.5 | 48 | 16.5 | 44 | +20.5 | +87.2 | 134 | 536 | 8.38 | 192 | 3 | -0.21 | +0.83 | -1.6 | -0.99 | 5.43 | +16.2 | 22.9 | +2.35 | 3.13 | 13.7 | 01Q3 | 61 | 30.9 | 44.6 | 20.1 | 23.5 | -7.5 | -24.2 | 79 | 175 | 2.86 | 58.7 | 0.96 | -5.38 | -0.01 | +2 | -3.39 | 3.33 | +1.37 | 5.65 | +0.5 | 1.04 | 18.5 | 01Q2 | 62 | 64 | 64.5 | 31 | 31 | -34 | -52.3 | 51.5 | 110 | 1.77 | 51.3 | 0.83 | | | | | | | | | | | 01Q1 | 57 | 33.2 | 74 | 31.7 | 65 | +31.8 | +95.8 | 127 | 255 | 4.48 | 154 | 2.7 | | | | | | | | | | | 00Q4 | 70 | 77 | 82 | 32.2 | 33.2 | -43.8 | -56.9 | 64.7 | 94.7 | 1.35 | 58.9 | 0.84 | | | | | | | | | | | 00Q3 | 70 | 164 | 180 | 76 | 77 | -92 | -54.4 | 61.5 | 152 | 2.17 | 209 | 2.98 | | | | | | | | | | | 00Q2 | 69 | 228 | 328 | 156 | 169 | -59 | -25.9 | 75.4 | 176 | 2.55 | 374 | 5.42 | | | | | | | | | | | 00Q1 | 62 | 82.5 | 250 | 73.5 | 228 | +144 | +171 | 210 | 141 | 2.28 | 242 | 3.9 | | | | | | | | | | | 99Q4 | 69 | 47.5 | 84 | 35.9 | 84 | +39.6 | +89.2 | 108 | 126 | 1.82 | 71.6 | 1.04 | | | | | | | | | | | 99Q3 | 68 | 13.45 | 44.4 | 12 | 44.4 | +31.55 | +246 | 252 | 79.1 | 1.16 | 23 | 0.34 | | | | | | | | | | | 99Q2 | 68 | 10.4 | 14.95 | 10 | 12.85 | +2.5 | +24.2 | 47.8 | 19.3 | 0.28 | 2.41 | 0.04 | | | | | | | | | | | 99Q1 | 61 | 10.5 | 12 | 8.65 | 10.35 | -0.15 | -1.43 | 31.9 | 9 | 0.15 | 0.93 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 12.9 | 15.3 | 10 | 10.5 | -2.1 | -16.7 | 42.1 | 10.5 | 0.15 | 1.38 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 20.2 | 20.6 | 11.3 | 12.6 | -7.79 | -38.2 | 45.6 | 10.1 | 0.14 | 1.53 | 0.02 | | | | | | | | | | | 98Q2 | 69 | 29.5 | 33.4 | 19.2 | 20.39 | -8.81 | -30.2 | 48.6 | 20.3 | 0.29 | 5.72 | 0.08 | | | | | | | | | | | 98Q1 | 62 | 27.1 | 31.5 | 25.5 | 29.2 | +2.5 | +9.36 | 22.5 | 15 | 0.24 | 4.36 | 0.07 | | | | | | | | | | | 97Q4 | 33 | 32.2 | 32.6 | 25.3 | 26.7 | -5.5 | -17.1 | 22.7 | 8.51 | 0.26 | 2.44 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|