|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.65 | 14.75 | -0.1 | -0.68% | 1.36% | 14.8 | 14.8 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 93.24萬 | 46 | 1.4張/筆 | 14.71元 | 1.45 | 32.56 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 42.78萬 | 35 | 0.8張/筆 | 14.66元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.68%) 財報評分: 最新55分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 14.65元 (+0.05元/ +0.34%) | 成交均張: 110張/日 | 成交均額: 164萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近4季新高 | 連2漲 (+0.65元/ +4.64%) | 第30低 | 近2季新低 | 第49高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.75 | 14.05 | 15.25 | 14.9 | 13.85 | 13.8 | 11.9 | 16.35 | 24.1 | 5.61 | 4.5 | 3.71 | 12.25 | 14 | 漲跌價 | -0.1 | +0.6 | -0.6 | -0.25 | +0.8 | +0.85 | +2.75 | -1.7 | -9.45 | +9.04 | +10.15 | +10.94 | +2.4 | +0.65 | 漲跌幅 | -0.68% | +4.27% | -3.93% | -1.68% | +5.78% | +6.16% | +23.1% | -10.4% | -39.2% | +161% | +226% | +295% | +19.6% | +4.64% | 振幅 | 1.69% | 6.05% | 7.54% | 12.4% | 20.9% | 25.4% | 57.1% | 45.3% | 128% | 647% | 837% | 1086% | 335% | 25% | 成交張數 | 135 | 369 | 871 | 2,103 | 8,352 | 1.14萬 | 3.93萬 | 8.03萬 | 40.8萬 | 66.3萬 | 78.1萬 | 101萬 | 542萬 | 9,246 | 成交金額 | 199萬 | 539萬 | 1,274萬 | 3,121萬 | 1.27億 | 1.69億 | 6.01億 | 11.8億 | 105億 | 141億 | 153億 | 163億 | 681億 | 1.39億 | 週轉率 | 0.17% | 0.45% | 1.06% | 2.56% | 10.2% | 13.9% | 47.9% | 97.9% | 498% | 809% | 953% | 1237% | 6614% | 11.3% |
結算價 14.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.6 | 15.85 | 14 | 14.65 | +0.05 | +0.34 | 12.7 | 1.99 | 0.11 | 0.29 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.63 | +0.02 | 0.02 | 0 | 0 | 0 | 24Q1 | 56 | 14.15 | 16.55 | 13.05 | 14.6 | +0.6 | +4.29 | 25 | 7.26 | 0.13 | 1.1 | 0.02 | -0.08 | 0 | +0.01 | -0.07 | 5.53 | -0.06 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 14.4 | 15.3 | 13.4 | 14 | -0.4 | -2.78 | 13.2 | 2.94 | 0.05 | 0.41 | 0.01 | +0.17 | 0 | 0 | +0.16 | 5.63 | -0.02 | 0.06 | 0 | 0 | 0 | 23Q3 | 63 | 15.8 | 16.45 | 13.2 | 14.4 | -1.4 | -8.86 | 20.6 | 6.62 | 0.11 | 1 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 5.43 | -0.04 | 0.08 | 0 | 0 | 0 | 23Q2 | 59 | 11.5 | 18.3 | 11.3 | 15.8 | +4.3 | +37.4 | 60.9 | 22.1 | 0.38 | 3.41 | 0.06 | +0.04 | 0 | +0.02 | +0.07 | 5.45 | -0.29 | 0.13 | 0 | 0 | 0 | 23Q1 | 54 | 11.35 | 13 | 11.2 | 11.5 | +0.15 | +1.32 | 15.9 | 3.85 | 0.07 | 0.45 | 0.01 | +0.05 | 0 | 0 | +0.05 | 5.41 | -0.41 | 0.42 | 0 | 0 | 0 | 22Q4 | 64 | 12.1 | 14.35 | 11.05 | 11.35 | -0.7 | -5.81 | 27.4 | 8.05 | 0.13 | 1 | 0.02 | -0.06 | 0 | 0 | -0.06 | 5.47 | +0.04 | 0.84 | 0 | 0 | 0 | 22Q3 | 65 | 14.45 | 16.3 | 11.8 | 12.05 | -1.75 | -12.7 | 32.6 | 18.1 | 0.28 | 2.62 | 0.04 | +0.16 | -0.07 | +0 | +0.09 | 5.57 | -0.23 | 0.8 | 0 | 0 | 0 | 22Q2 | 61 | 19.75 | 20.05 | 13.8 | 13.8 | -6.1 | -30.7 | 31.4 | 12.7 | 0.21 | 2.17 | 0.04 | -0.17 | +0.05 | +0.01 | -0.11 | 5.59 | -0.02 | 1.02 | 0 | 0 | 0.49 | 22Q1 | 56 | 20.7 | 24.2 | 17.05 | 19.9 | -0.95 | -4.56 | 34.3 | 26.2 | 0.47 | 5.5 | 0.1 | +0.26 | 0 | 0 | +0.26 | 5.74 | -0.26 | 1.04 | +0 | 0.01 | 0.96 | 21Q4 | 64 | 22.55 | 26.4 | 18.25 | 20.85 | -1.85 | -8.15 | 35.9 | 48.7 | 0.76 | 11 | 0.17 | -0.67 | 0 | 0 | -0.67 | 5.45 | -0.34 | 1.31 | 0 | 0.01 | 0.46 | 21Q3 | 64 | 25.35 | 41.8 | 22 | 22.7 | -2.2 | -8.84 | 79.5 | 166 | 2.6 | 53.6 | 0.84 | -3.02 | 0 | +0.03 | -2.99 | 5.95 | -0.54 | 1.64 | -0.01 | 0.01 | 0.55 | 21Q2 | 61 | 24.75 | 32.6 | 19.2 | 24.9 | +2.4 | +10.7 | 59.6 | 111 | 1.82 | 29.2 | 0.48 | +0.99 | 0 | -0.04 | +0.94 | 9.66 | +1.13 | 2.19 | -0.12 | 0.02 | 0.91 | 21Q1 | 55 | 10 | 24.8 | 9.72 | 22.5 | +12.5 | +125 | 151 | 158 | 2.87 | 22.7 | 0.41 | +0.32 | 0 | +0.21 | +0.53 | 8.43 | +0.34 | 1.06 | +0.14 | 0.14 | 12.9 | 20Q4 | 63 | 9 | 12.2 | 8.25 | 10 | +1.18 | +13.4 | 44.8 | 25.4 | 0.4 | 2.63 | 0.04 | +0.22 | 0 | +0 | +0.23 | 8.05 | +0.53 | 0.72 | 0 | 0 | 0 | 20Q3 | 66 | 7.99 | 10.35 | 7.5 | 8.82 | +1.03 | +13.2 | 36.6 | 14.7 | 0.22 | 1.31 | 0.02 | -0.04 | 0 | -0.01 | -0.06 | 7.77 | 0 | 0.19 | +0 | 0 | 1.6 | 20Q2 | 60 | 7.15 | 8.5 | 6.75 | 7.79 | +0.66 | +9.26 | 24.5 | 6.69 | 0.11 | 0.51 | 0.01 | +0 | 0 | 0 | +0 | 7.79 | +0.19 | 0.19 | 0 | 0 | 0 | 20Q1 | 56 | 9.45 | 11.3 | 6.2 | 7.13 | -2.28 | -24.2 | 54.2 | 5 | 0.09 | 0.47 | 0.01 | +0.03 | 0 | 0 | +0.03 | 7.78 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.1 | 12.45 | 9.08 | 9.41 | -0.69 | -6.83 | 33.4 | 7.49 | 0.12 | 0.79 | 0.01 | -0.04 | 0 | +0 | -0.04 | 7.75 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 5.71 | 11.1 | 5.68 | 10.1 | +4.36 | +76 | 94.4 | 9.68 | 0.15 | 0.85 | 0.01 | +0.03 | 0 | 0 | +0.03 | 7.79 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 6 | 6.25 | 5.4 | 5.74 | -0.38 | -6.21 | 13.9 | 1.21 | 0.02 | 0.07 | 0 | +0 | 0 | +0 | +0 | 7.75 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 6.06 | 7.27 | 5.35 | 6.12 | +0.48 | +8.51 | 34 | 1.53 | 0.03 | 0.1 | 0 | -0.01 | 0 | +0 | -0.01 | 7.75 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 6.73 | 6.73 | 4.5 | 5.64 | -0.98 | -14.8 | 33.7 | 1.44 | 0.02 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 8.06 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 7.54 | 8.29 | 6.46 | 6.62 | -0.92 | -12.2 | 24.3 | 2.73 | 0.04 | 0.2 | 0 | +0.02 | 0 | +0 | +0.02 | 8.09 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.25 | 10.75 | 6.21 | 7.54 | +0.24 | +3.29 | 62.2 | 7.22 | 0.12 | 0.62 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.16 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 6.8 | 7.99 | 6.1 | 7.3 | +0.28 | +3.99 | 26.9 | 3.79 | 0.07 | 0.27 | 0 | -0.07 | 0 | 0 | -0.07 | 8.15 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 7.48 | 7.55 | 6.52 | 7.02 | -0.46 | -6.15 | 13.8 | 1.29 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 8.35 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 6.74 | 7.75 | 6.39 | 7.48 | +0.75 | +11.1 | 20.2 | 2.44 | 0.04 | 0.17 | 0 | +0.03 | 0 | 0 | +0.03 | 8.36 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 7.07 | 7.2 | 6.42 | 6.73 | -0.42 | -5.87 | 10.9 | 1.23 | 0.02 | 0.08 | 0 | +0.02 | 0 | +0 | +0.02 | 8.32 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 7.53 | 8.45 | 6.48 | 7.15 | -0.38 | -5.05 | 26.2 | 1.78 | 0.03 | 0.13 | 0 | +0.03 | 0 | 0 | +0.03 | 8.58 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 7.8 | 8.2 | 6 | 7.53 | -0.27 | -3.46 | 28.2 | 1 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 8.53 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 8.1 | 9.26 | 7.24 | 7.8 | 0 | 0 | 25.9 | 2.51 | 0.04 | 0.2 | 0 | -0.01 | 0 | 0 | -0.02 | 8.54 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 7 | 8.5 | 6.55 | 7.8 | +0.8 | +11.4 | 27.9 | 1.81 | 0.03 | 0.13 | 0 | +0.01 | 0 | +0 | +0.01 | 9.04 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 6.73 | 7.7 | 6.12 | 7 | 0 | 0 | 22.6 | 1.93 | 0.03 | 0.13 | 0 | -0.06 | 0 | 0 | -0.06 | 0.37 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 8.7 | 9.15 | 5.95 | 7 | -1.7 | -19.5 | 36.8 | 3.64 | 0.06 | 0.27 | 0 | +0.08 | 0 | 0 | +0.08 | 0.5 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 12.6 | 13.45 | 7.92 | 8.7 | -3.25 | -27.2 | 46.3 | 6.88 | 0.11 | 0.71 | 0.01 | -0.4 | 0 | 0 | -0.4 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.4 | 13.65 | 7.2 | 11.95 | -1.55 | -11.5 | 47.8 | 19.6 | 0.32 | 2.05 | 0.03 | +0.47 | 0 | 0 | +0.46 | 1 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 12.3 | 17 | 12.1 | 13.5 | +1.3 | +10.7 | 40.2 | 23.8 | 0.43 | 3.6 | 0.07 | +0.02 | 0 | +0 | +0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 8.33 | 13.9 | 7.76 | 12.2 | +4.11 | +50.8 | 75.9 | 19.5 | 0.29 | 2.37 | 0.04 | +0.11 | 0 | 0 | +0.11 | 0.25 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.93 | 11.2 | 6.78 | 8.09 | +1.16 | +16.7 | 63.8 | 5.72 | 0.09 | 0.53 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 4.96 | 9.33 | 4.02 | 6.93 | +1.97 | +39.7 | 107 | 8.28 | 0.13 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 2.22 | 5.69 | 2.22 | 4.96 | +2.75 | +124 | 157 | 3.65 | 0.07 | 0.15 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 2.11 | 2.4 | 1.79 | 2.21 | -0.04 | -1.78 | 27.1 | 0.86 | 0.01 | 0.02 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 2.7 | 2.81 | 1.8 | 2.25 | -0.63 | -21.9 | 35.1 | 0.9 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 2.17 | 3.72 | 1.81 | 2.88 | +0.71 | +32.7 | 88 | 2.5 | 0.04 | 0.07 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 1.9 | 2.6 | 1.86 | 2.17 | +0.15 | +7.43 | 36.6 | 0.66 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.02 | 0 | 0 | 0 | 0 | 12Q4 | 60 | 3.39 | 3.39 | 1.73 | 2.02 | +0.38 | +23.2 | 101 | 0.99 | 0.02 | 0.02 | 0 | | | | | 0.14 | -0.32 | 0.02 | 0 | 0 | 0 | 12Q3 | 59 | 3.22 | 3.54 | 1.5 | 1.64 | -1.37 | -45.5 | 67.8 | 4.94 | 0.08 | 0.14 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.66 | 0 | 0 | 0 | 12Q2 | 63 | 4.1 | 4.38 | 2.53 | 3.01 | -1.09 | -26.6 | 45.1 | 4.35 | 0.07 | 0.14 | 0 | -0.07 | 0 | 0 | -0.07 | 0.07 | -0.1 | 0.67 | 0 | 0 | 0 | 12Q1 | 58 | 3.55 | 5.64 | 3.31 | 4.1 | +0.78 | +23.5 | 70.2 | 13.4 | 0.23 | 0.62 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.13 | -0.1 | 0.77 | 0 | 0 | 0 | 11Q4 | 64 | 4.56 | 4.81 | 2.68 | 3.32 | -1.4 | -29.7 | 45.1 | 4.06 | 0.06 | 0.15 | 0 | +0.08 | 0 | 0 | +0.08 | 0.19 | -0.3 | 0.87 | -0.02 | 0 | 0 | 11Q3 | 65 | 6.64 | 7.18 | 4.26 | 4.72 | -1.92 | -28.9 | 44 | 12 | 0.18 | 0.69 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.12 | -0.44 | 1.18 | +0.02 | 0.02 | 1.45 | 11Q2 | 61 | 8.8 | 10.1 | 6.14 | 6.64 | -2.36 | -26.2 | 44 | 24.9 | 0.41 | 1.9 | 0.03 | +0.12 | 0 | 0 | +0.12 | 0.23 | +1.62 | 1.62 | 0 | 0 | 0 | 11Q1 | 57 | 6.3 | 9.48 | 6.13 | 9 | +2.72 | +43.3 | 53.3 | 10.2 | 0.18 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 53 | 2.84 | 7.85 | 2 | 6.28 | +3.45 | +122 | 207 | 12.1 | 0.23 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 3.11 | 3.8 | 2.79 | 2.83 | -0.35 | -11 | 31.8 | 15.3 | 0.23 | 0.48 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 3.8 | 3.99 | 2.54 | 3.18 | -0.63 | -16.5 | 38.1 | 19.3 | 0.31 | 0.6 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 4.86 | 5.47 | 3.3 | 3.81 | -1.19 | -23.8 | 43.4 | 12.2 | 0.21 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 54 | 3.04 | 6.58 | 2.86 | 5 | +2.07 | +70.6 | 127 | 33.6 | 0.62 | 1.47 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.16 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 2.6 | 3.36 | 2.05 | 2.93 | +0.33 | +12.7 | 50.4 | 28.1 | 0.43 | 0.77 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0.2 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 4.57 | 5.22 | 2.48 | 2.6 | -2.31 | -47 | 55.8 | 54.6 | 0.87 | 1.93 | 0.03 | -0.13 | 0 | -0.02 | -0.15 | 0.27 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 6 | 7.02 | 7.02 | 4.91 | 4.91 | -2.11 | -30.1 | 30.1 | 0.76 | 0.13 | 0.04 | 0.01 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 51 | 13.2 | 20.75 | 7.02 | 7.02 | -5.88 | -45.6 | 106 | 332 | 6.51 | 53 | 1.04 | -0.2 | 0 | +0.01 | -0.2 | 0.33 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 13 | 15.55 | 10 | 12.9 | +0.1 | +0.78 | 43.4 | 174 | 2.76 | 22.5 | 0.36 | +0.18 | 0 | 0 | +0.18 | 0.42 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 47 | 12.7 | 15.95 | 8.61 | 12.8 | +0.1 | +0.79 | 57.8 | 189 | 4.02 | 24.5 | 0.52 | +0.49 | 0 | +0.01 | +0.49 | 0.35 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 64 | 29.5 | 29.8 | 9.95 | 12.7 | -16.8 | -56.9 | 67.3 | 567 | 8.86 | 102 | 1.6 | -0.15 | 0 | -0.07 | -0.22 | 0.12 | | | | | | 07Q3 | 63 | 16.9 | 31.5 | 14.4 | 29.5 | +12.5 | +73.5 | 101 | 880 | 14 | 193 | 3.06 | -0.09 | 0 | +0.06 | -0.03 | 0.18 | | | | | | 07Q2 | 62 | 5.1 | 17.3 | 4.9 | 17 | +11.92 | +235 | 244 | 411 | 6.63 | 38.1 | 0.61 | +0.29 | -0.01 | +0 | +0.29 | 0.21 | | | | | | 07Q1 | 57 | 6 | 6.4 | 4.19 | 5.08 | -1.01 | -16.6 | 36.3 | 91.2 | 1.6 | 4.89 | 0.09 | -0.03 | 0 | -0.01 | -0.04 | 0.1 | | | | | | 06Q4 | 63 | 3.88 | 7.27 | 3.71 | 6.09 | +2.18 | +55.8 | 91 | 187 | 2.96 | 9.7 | 0.15 | +0.03 | 0 | +0.02 | +0.05 | 0.11 | | | | | | 06Q3 | 52 | 1.2 | 4.37 | 1.03 | 3.91 | +2.68 | +218 | 272 | 57.9 | 1.11 | 1.67 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 06Q2 | 62 | 0.9 | 1.32 | 0.82 | 1.23 | +0.33 | +36.7 | 55.6 | 58.5 | 0.94 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q1 | 58 | 1.07 | 1.33 | 0.87 | 0.9 | -0.25 | -21.7 | 40 | 22.6 | 0.39 | 0.25 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 1.12 | 1.78 | 0.79 | 1.15 | +0.1 | +9.52 | 94.3 | 78.4 | 1.23 | 1.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 2.01 | 2.81 | 1 | 1.05 | -0.83 | -44.1 | 96.3 | 125 | 1.98 | 2.34 | 0.04 | -2.33 | 0 | 0 | -2.33 | 0.1 | -3.41 | 0 | 0 | 0 | 0 | 05Q2 | 3 | 1.65 | 1.88 | 1.65 | 1.88 | +0.33 | +21.3 | 14.8 | 1.01 | 0.34 | 0.02 | 0.01 | | | | | 0.46 | -0.09 | 3.41 | 0 | 0 | 0 | 05Q1 | 1 | 1.55 | 1.55 | 1.55 | 1.55 | -0.11 | -6.63 | 0 | 26.1 | 26.1 | 0.4 | 0.4 | -0.02 | 0 | 0 | -0.02 | 0 | -1.86 | 26.1 | -0.02 | 0 | 0 | 04Q4 | 65 | 1.06 | 1.99 | 0.8 | 1.66 | +0.53 | +46.9 | 105 | 258 | 3.98 | 3.4 | 0.05 | -22.5 | 0 | -0.02 | -22.5 | 0 | -32.8 | 27.9 | -17 | 0.02 | 0.09 | 04Q3 | 63 | 5.2 | 6.85 | 1.13 | 1.13 | -4.42 | -79.6 | 103 | 675 | 10.7 | 37.4 | 0.59 | +5.45 | 0 | -9.1 | -3.65 | 0 | -52.3 | 61.5 | +16.6 | 17.5 | 28.5 | 04Q2 | 64 | 12.2 | 13.8 | 5.55 | 5.55 | -6.65 | -54.5 | 67.6 | 457 | 7.14 | 48.3 | 0.75 | +1.81 | 0 | +0.92 | +2.73 | 0 | -19.5 | 114 | +0.29 | 0.78 | 0.69 | 04Q1 | 58 | 11.75 | 14.9 | 10.65 | 12.2 | +0.4 | +3.39 | 36 | 1,142 | 19.7 | 153 | 2.63 | +9.47 | 0 | +1.52 | +11 | 0 | +1.45 | 134 | -2.02 | 0.5 | 0.37 | 03Q4 | 65 | 12.65 | 14.1 | 11.3 | 11.8 | -0.9 | -7.09 | 22 | 608 | 9.36 | 77.7 | 1.2 | -40.3 | -0.48 | +4.43 | -36.4 | 0 | +17.8 | 132 | -3.9 | 2.53 | 1.91 | 03Q3 | 65 | 16.8 | 18 | 12.7 | 12.7 | -3.8 | -23 | 32.1 | 1,099 | 16.9 | 167 | 2.57 | -18.2 | +0.48 | +1.2 | -16.5 | 0 | +8.93 | 115 | -78.6 | 6.51 | 5.68 | 03Q2 | 63 | 13.2 | 17.2 | 9.95 | 16.5 | +2.35 | +16.6 | 51.2 | 1,906 | 30.3 | 257 | 4.07 | -1.57 | -11.8 | -0.11 | -13.5 | 0 | +18.9 | 105 | +71.4 | 85.2 | 80.8 | 03Q1 | 56 | 15.6 | 20.3 | 14.15 | 14.15 | -1.75 | -11 | 38.7 | 809 | 14.4 | 144 | 2.57 | -3.6 | -0.83 | -0.05 | -4.48 | 0 | +3 | 86.7 | +7.46 | 14.7 | 17 | 02Q4 | 65 | 17.1 | 28.3 | 15.8 | 15.9 | -1.1 | -6.47 | 73.5 | 1,744 | 26.8 | 393 | 6.05 | +4.45 | -0.83 | +0.8 | +4.42 | 0 | +30.1 | 84.3 | +2.35 | 7.82 | 9.28 | 02Q3 | 65 | 16 | 18.8 | 14 | 17 | +1 | +6.25 | 30 | 538 | 8.28 | 90.5 | 1.39 | -1.96 | +13.5 | +0.4 | +11.9 | 0.96 | +8.81 | 55 | -35.4 | 6.25 | 11.4 | 02Q2 | 63 | 30 | 33.3 | 15.3 | 16 | -14.6 | -47.7 | 58.8 | 480 | 7.62 | 116 | 1.84 | +4.4 | 0 | -2.05 | +2.34 | 1.74 | +1.67 | 46.1 | +39.9 | 42.1 | 91.4 | 02Q1 | 55 | 29.6 | 33.9 | 22.1 | 30.6 | +1 | +3.38 | 39.9 | 689 | 12.5 | 193 | 3.51 | -0.06 | 0 | +2.05 | +2 | 0 | +10.7 | 44.8 | +0.02 | 2.43 | 5.43 | 01Q4 | 64 | 18.5 | 29.6 | 16.4 | 29.6 | +10.7 | +56.6 | 69.8 | 720 | 11.2 | 162 | 2.53 | +0.06 | 0 | 0 | +0.06 | 0.03 | +25.1 | 34.7 | +0.25 | 2.7 | 7.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q3 | 61 | 51 | 51 | 14.5 | 18.9 | -32.1 | -62.9 | 71.6 | 104 | 1.7 | 30.4 | 0.5 | 0 | 0 | 0 | 0 | 0 | +2.09 | 9.38 | +2.22 | 2.77 | 29.6 | 01Q2 | 62 | 77 | 82 | 45 | 51 | -26 | -33.8 | 48.1 | 149 | 2.4 | 93.5 | 1.51 | | | | | | | | | | | 01Q1 | 57 | 46.8 | 98.5 | 43.9 | 77 | +29.8 | +63.1 | 116 | 303 | 5.31 | 236 | 4.15 | | | | | | | | | | | 00Q4 | 70 | 117 | 120 | 44.8 | 47.2 | -67.8 | -59 | 65.4 | 153 | 2.19 | 116 | 1.66 | | | | | | | | | | | 00Q3 | 70 | 310 | 314 | 102 | 115 | -200 | -63.5 | 67.3 | 174 | 2.48 | 391 | 5.58 | | | | | | | | | | | 00Q2 | 69 | 300 | 512 | 252 | 315 | +34 | +12.1 | 92.5 | 89.9 | 1.3 | 316 | 4.58 | | | | | | | | | | | 00Q1 | 30 | 64 | 334 | 64 | 281 | +217 | +339 | 422 | 24.4 | 0.81 | 55.6 | 1.85 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 交易 季度 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 交易 季度 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|