|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.15 | +0.05 | +0.33% | 1.32% | 15.3 | 15.3 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,411 | 6,701萬 | 1,742 | 2.5張/筆 | 15.19元 | 0.84 | 26.21 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,387 | 9,693萬 | 2,291 | 2.8張/筆 | 15.18元 | +0.15 (+1%) | 連漲連跌: 連2漲 ( +0.2元 / +1.33%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 15.2元 (+1.05元/ +7.42%) | 成交均張: 4,798張/日 | 成交均額: 7,093萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26低 | 近9季新高 | 連3漲 (+3.25元/ +27.2%) | 第44高 | 近2季新低 | 第61高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.05 | 13.9 | 14.95 | 14.35 | 13.55 | 11.65 | 11.15 | 14.5 | 19.1 | 12.1 | 20.7 | 13.65 | 32.3 | 13 | 漲跌價 | +0.15 | +1.3 | +0.25 | +0.85 | +1.65 | +3.55 | +4.05 | +0.7 | -3.9 | +3.1 | -5.5 | +1.55 | -17.1 | +2.2 | 漲跌幅 | +1% | +9.35% | +1.67% | +5.92% | +12.2% | +30.5% | +36.3% | +4.83% | -20.4% | +25.6% | -26.6% | +11.4% | -52.9% | +16.9% | 振幅 | 4.32% | 10.4% | 11.7% | 12.2% | 33.6% | 51.9% | 56.1% | 58.6% | 72.3% | 138% | 94.2% | 245% | 187% | 35.4% | 成交張數 | 1.78萬 | 3.56萬 | 5.12萬 | 9.07萬 | 39.1萬 | 55.9萬 | 109萬 | 160萬 | 375萬 | 618萬 | 939萬 | 1,724萬 | 3,024萬 | 47.8萬 | 成交金額 | 2.68億 | 5.32億 | 7.56億 | 13.4億 | 59.5億 | 81.6億 | 155億 | 212億 | 603億 | 936億 | 1,548億 | 3,656億 | 7,192億 | 71.2億 | 週轉率 | 2.4% | 4.81% | 6.92% | 12.3% | 52.9% | 75.6% | 148% | 217% | 507% | 835% | 1269% | 2329% | 4085% | 64.5% |
結算價 15.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.15 | 15.35 | 13.6 | 15.2 | +1.05 | +7.42 | 12.4 | 86.4 | 4.8 | 12.8 | 0.71 | +9.06 | 0 | +0.9 | +9.96 | 13.4 | +1.52 | 9.9 | 0 | 0.02 | 0.18 | 24Q1 | 56 | 13 | 17.4 | 12.8 | 14.15 | +1.15 | +8.85 | 35.4 | 391 | 6.99 | 58.4 | 1.04 | -0.02 | 0 | +0.78 | +0.75 | 12.4 | +2.22 | 8.39 | 0 | 0.02 | 0.21 | 23Q4 | 58 | 12.4 | 13.8 | 11.25 | 13 | +1.05 | +8.79 | 21.3 | 94.6 | 1.63 | 11.9 | 0.21 | -2.35 | -0.69 | +0.06 | -2.98 | 12.1 | +0.72 | 6.18 | +0.02 | 0.02 | 0.29 | 23Q3 | 61 | 14.8 | 15.6 | 11.7 | 11.95 | -2.75 | -18.7 | 26.5 | 171 | 2.8 | 23.4 | 0.38 | +2.81 | +0.12 | -1.41 | +1.52 | 12.3 | -1.2 | 5.88 | -0.44 | 0 | 0 | 23Q2 | 59 | 10.15 | 15.35 | 10 | 14.7 | +4.55 | +44.8 | 52.7 | 392 | 6.65 | 52.5 | 0.89 | +18.7 | +0.61 | +1.75 | +21 | 12.1 | -0.21 | 7.08 | +0.44 | 0.44 | 6.29 | 23Q1 | 54 | 10.15 | 11.3 | 9.76 | 10.15 | +0.15 | +1.5 | 15.4 | 76.6 | 1.42 | 7.95 | 0.15 | +5.96 | 0 | +0.28 | +6.25 | 9.66 | -0.47 | 7.28 | -0.08 | 0 | 0.07 | 22Q4 | 64 | 9.53 | 10.45 | 8.9 | 10 | +0.33 | +3.41 | 16 | 158 | 2.47 | 15.7 | 0.24 | -8.76 | -0.41 | -0.15 | -9.32 | 9.32 | -1.09 | 7.76 | +0.04 | 0.09 | 1.15 | 22Q3 | 65 | 12.55 | 13.3 | 9.17 | 9.67 | -2.98 | -23.6 | 32.6 | 115 | 1.77 | 13.3 | 0.21 | -7.47 | +0.3 | -0.17 | -7.34 | 10.5 | -1.58 | 8.87 | -0.01 | 0.05 | 0.55 | 22Q2 | 61 | 16.65 | 16.9 | 12 | 12.65 | -4.1 | -24.5 | 29.3 | 144 | 2.36 | 19.9 | 0.33 | -0.69 | 0 | +0.48 | -0.21 | 11.1 | -2.39 | 10.5 | +0 | 0.06 | 0.59 | 22Q1 | 56 | 17.6 | 17.7 | 14.9 | 16.75 | -0.85 | -4.83 | 15.9 | 106 | 1.88 | 17.3 | 0.31 | +4.09 | 0 | -0.68 | +3.41 | 11.2 | -1.73 | 12.9 | +0.01 | 0.06 | 0.47 | 21Q4 | 58 | 17.2 | 20.2 | 16.35 | 17.6 | +0.2 | +1.15 | 22.1 | 404 | 6.96 | 73.2 | 1.26 | +2.78 | 0 | +0.11 | +2.89 | 11 | +0.45 | 14.6 | -0.03 | 0.05 | 0.36 | 21Q3 | 64 | 17.45 | 19.5 | 16.5 | 17.4 | 0 | 0 | 17.2 | 567 | 8.85 | 102 | 1.59 | +13.3 | -0.36 | -0.77 | +12.2 | 10.1 | -4.03 | 15.4 | -0.01 | 0.08 | 0.51 | 21Q2 | 61 | 18.5 | 22.7 | 14.3 | 17.4 | -0.85 | -4.66 | 46 | 1,494 | 24.5 | 280 | 4.6 | -44.2 | +0.38 | -1.39 | -45.2 | 8.72 | -4.51 | 19.4 | -0.62 | 0.09 | 0.47 | 21Q1 | 55 | 12.5 | 20.55 | 10.95 | 18.25 | +5.75 | +46 | 76.8 | 785 | 14.3 | 125 | 2.26 | -0.63 | 0 | +4.01 | +3.38 | 13.8 | +16 | 23.9 | +0.22 | 0.71 | 2.98 | 20Q4 | 63 | 9.97 | 13.25 | 9.9 | 12.5 | +2.62 | +26.5 | 33.9 | 379 | 6.01 | 43.8 | 0.7 | +20.4 | 0 | +0.17 | +20.6 | 13.8 | -0.27 | 7.89 | +0.16 | 0.5 | 6.29 | 20Q3 | 66 | 8.04 | 11.4 | 8.01 | 9.88 | +1.85 | +23 | 42.2 | 406 | 6.16 | 41.1 | 0.62 | -6.16 | 0 | -0.45 | -6.61 | 11.5 | +0.16 | 8.15 | +0.16 | 0.34 | 4.15 | 20Q2 | 60 | 6.52 | 8.44 | 6.52 | 8.03 | +1.5 | +23 | 29.4 | 133 | 2.21 | 10.1 | 0.17 | -6.29 | -0.02 | +0.09 | -6.22 | 12.1 | +1.56 | 7.99 | +0.15 | 0.18 | 2.24 | 20Q1 | 56 | 10.75 | 11.15 | 6 | 6.53 | -4.12 | -38.7 | 48.4 | 99.9 | 1.78 | 8.78 | 0.16 | -5.85 | -0.05 | -0.69 | -6.59 | 12.8 | -1.52 | 6.44 | +0.01 | 0.03 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.5 | 11.7 | 10.55 | 10.65 | -0.9 | -7.79 | 9.96 | 53.6 | 0.84 | 5.87 | 0.09 | -1.61 | +0.07 | -0.68 | -2.23 | 13.6 | +0.4 | 8 | 0 | 0.02 | 0.29 | 19Q3 | 63 | 11.15 | 12.2 | 10.35 | 11.55 | +0.55 | +5 | 16.8 | 73.6 | 1.17 | 8.31 | 0.13 | -0.45 | 0 | +0.28 | -0.17 | 14 | -0.86 | 7.6 | +0 | 0.03 | 0.37 | 19Q2 | 61 | 11.8 | 12.45 | 10.35 | 11 | -0.8 | -6.78 | 17.8 | 73.8 | 1.21 | 8.4 | 0.14 | -0.82 | 0 | +0.19 | -0.62 | 13.8 | +0.33 | 8.47 | +0.02 | 0.02 | 0.27 | 19Q1 | 54 | 11.25 | 12.75 | 11.15 | 11.8 | +0.55 | +4.89 | 14.2 | 52.6 | 0.97 | 6.32 | 0.12 | +5.5 | -0.13 | +0.1 | +5.46 | 14.1 | -0.31 | 8.14 | -0.06 | 0.01 | 0.07 | 18Q4 | 65 | 13.45 | 13.6 | 11.15 | 11.25 | -2.2 | -16.4 | 18.2 | 56 | 0.86 | 6.72 | 0.1 | +3.01 | +0.13 | -0.02 | +3.12 | 13.8 | -1.65 | 8.46 | -0.04 | 0.06 | 0.76 | 18Q3 | 64 | 13.8 | 13.9 | 12.4 | 13.45 | -0.35 | -2.54 | 10.9 | 66.8 | 1.04 | 8.73 | 0.14 | +4.31 | 0 | -0.19 | +4.12 | 13.4 | -0.14 | 10.1 | -0.02 | 0.1 | 1.03 | 18Q2 | 60 | 14.15 | 15.05 | 12.3 | 13.8 | -0.35 | -2.47 | 19.4 | 136 | 2.26 | 18.6 | 0.31 | +2.58 | 0 | -0.29 | +2.28 | 13.1 | +0.39 | 10.2 | +0.04 | 0.13 | 1.24 | 18Q1 | 58 | 16.5 | 18 | 13.7 | 14.15 | -2.2 | -13.5 | 26.3 | 180 | 3.1 | 29.4 | 0.51 | +10.2 | 0 | -0.16 | +10.1 | 12.5 | -3.13 | 9.86 | -0.24 | 0.09 | 0.88 | 17Q4 | 62 | 16.35 | 17.1 | 15.1 | 16.35 | 0 | 0 | 12.2 | 204 | 3.29 | 32.9 | 0.53 | -2.15 | -0.02 | +1.2 | -0.98 | 11.3 | +0.91 | 13 | -0.23 | 0.33 | 2.57 | 17Q3 | 66 | 20.85 | 21.1 | 16.1 | 16.35 | -4.6 | -22 | 23.9 | 227 | 3.44 | 40.8 | 0.62 | -51.1 | +0 | -0.57 | -51.6 | 11.5 | +2.81 | 12.1 | +0.03 | 0.56 | 4.63 | 17Q2 | 61 | 22.1 | 22.45 | 19.85 | 20.95 | -1.15 | -5.2 | 11.8 | 150 | 2.45 | 31.5 | 0.52 | -23.2 | -0.01 | -0.62 | -23.8 | 16.8 | -2.88 | 9.27 | +0.37 | 0.53 | 5.71 | 17Q1 | 57 | 22.35 | 23.9 | 22 | 22.1 | -0.05 | -0.23 | 8.58 | 195 | 3.42 | 44.3 | 0.78 | -15.5 | -0.07 | -0.11 | -15.6 | 19.3 | +0.67 | 12.1 | -0.58 | 0.16 | 1.34 | 16Q4 | 64 | 24.1 | 25.5 | 21.5 | 22.15 | -1.95 | -8.09 | 16.6 | 230 | 3.6 | 53.8 | 0.84 | -1.77 | -0.21 | -1.03 | -3.01 | 21.2 | -1.89 | 11.8 | -0.03 | 0.74 | 6.28 | 16Q3 | 62 | 20.25 | 24.75 | 20.2 | 24.1 | +3.95 | +19.6 | 22.6 | 514 | 8.29 | 117 | 1.89 | +67.1 | -0.14 | +1.18 | +68.1 | 21.4 | +5.12 | 13.7 | +0.74 | 0.77 | 5.66 | 16Q2 | 61 | 18.7 | 20.5 | 18.6 | 20.15 | +1.4 | +7.47 | 10.1 | 203 | 3.33 | 40.3 | 0.66 | +19.3 | +0.13 | +0.65 | +20.1 | 13.5 | -2.49 | 8.54 | +0.03 | 0.03 | 0.39 | 16Q1 | 57 | 15.8 | 19.6 | 15.2 | 18.75 | +3 | +19 | 27.9 | 176 | 3.09 | 31 | 0.54 | -6.51 | -0.4 | +0.1 | -6.81 | 11.2 | +3.66 | 11 | -0.04 | 0 | 0 | 15Q4 | 65 | 15.6 | 16.8 | 15 | 15.75 | +0.15 | +0.96 | 11.5 | 71.5 | 1.1 | 11.5 | 0.18 | +5.58 | -0.18 | +0.01 | +5.41 | 12.1 | -1.4 | 7.4 | -0.07 | 0.04 | 0.49 | 15Q3 | 63 | 17.65 | 19.05 | 12.5 | 15.6 | -1.9 | -10.9 | 37.4 | 120 | 1.91 | 19.1 | 0.3 | -14.5 | -0.63 | +0.02 | -15.1 | 11.4 | -1.25 | 8.8 | +0.06 | 0.1 | 1.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.3 | 17.95 | 16.5 | 17.5 | +0.2 | +1.16 | 8.38 | 91.2 | 1.49 | 15.8 | 0.26 | -6.68 | -0.02 | -0.37 | -7.07 | 13 | -4.1 | 10.1 | -0.12 | 0.05 | 0.48 | 15Q1 | 55 | 16.85 | 18.6 | 16.3 | 17.3 | +0.55 | +3.28 | 13.7 | 157 | 2.85 | 27.6 | 0.5 | -36.8 | +1.08 | +0.33 | -35.4 | 13.8 | +4.08 | 14.2 | -0.02 | 0.16 | 1.15 | 14Q4 | 66 | 18.5 | 19 | 15.85 | 16.75 | -1.75 | -9.46 | 17 | 72.6 | 1.1 | 12.3 | 0.19 | -17.5 | +0.33 | -0.09 | -17.2 | 18.1 | -0.02 | 10.2 | -0.07 | 0.18 | 1.76 | 14Q3 | 64 | 22.5 | 22.8 | 18.4 | 18.5 | -4 | -17.8 | 19.6 | 133 | 2.08 | 27.9 | 0.44 | +11.7 | -0.02 | +0.91 | +12.6 | 20.2 | -1.47 | 10.2 | +0.2 | 0.24 | 2.4 | 14Q2 | 62 | 19.4 | 23.1 | 19.2 | 22.5 | +3.05 | +15.7 | 20.1 | 281 | 4.53 | 60.4 | 0.97 | +11 | +0.04 | -0.31 | +10.7 | 18.8 | -3.16 | 11.7 | -0.83 | 0.05 | 0.41 | 14Q1 | 56 | 20.3 | 21 | 18.45 | 19.45 | -0.75 | -3.71 | 12.6 | 154 | 2.76 | 30 | 0.54 | -25.1 | -3.08 | +0.32 | -27.9 | 17.6 | +2.81 | 14.8 | +0.29 | 0.88 | 5.94 | 13Q4 | 65 | 19.8 | 20.6 | 17.5 | 20.2 | +0.5 | +2.54 | 15.7 | 132 | 2.03 | 25.4 | 0.39 | +0.89 | -0.07 | +0.38 | +1.2 | 20.6 | -1.15 | 12.1 | +0.2 | 0.59 | 4.9 | 13Q3 | 64 | 24.5 | 25.1 | 19.05 | 19.7 | -4.8 | -19.6 | 24.7 | 174 | 2.72 | 38.6 | 0.6 | -8.36 | -1.9 | +0.83 | -9.43 | 20.5 | +0.44 | 13.2 | -0.16 | 0.39 | 2.96 | 13Q2 | 61 | 24.4 | 25.25 | 23.5 | 24.5 | +0.2 | +0.82 | 7.2 | 180 | 2.94 | 43.7 | 0.72 | -6.27 | -1.36 | -0.08 | -7.71 | 21.4 | -2.32 | 12.8 | -0.3 | 0.56 | 4.34 | 13Q1 | 56 | 22.75 | 24.35 | 20.2 | 24.3 | +1.7 | +7.52 | 18.4 | 207 | 3.69 | 46.2 | 0.83 | -1.81 | -11.8 | +0.04 | -13.5 | 22.6 | -1.34 | 15.1 | -0.22 | 0.86 | 5.67 | 12Q4 | 65 | 23.2 | 25.7 | 22.45 | 22.6 | -0.4 | -1.74 | 14.1 | 296 | 4.55 | 71.1 | 1.09 | +37.4 | +2.7 | -0.78 | +39.4 | 22.8 | -0.61 | 16.5 | +0.95 | 1.07 | 6.5 | 12Q3 | 64 | 24.15 | 24.8 | 21.25 | 23 | -1 | -4.17 | 14.8 | 231 | 3.61 | 53.9 | 0.84 | +24.5 | -6.78 | -0.37 | +17.3 | 18.2 | -1.84 | 17.1 | -0.31 | 0.12 | 0.7 | 12Q2 | 63 | 23.2 | 24.6 | 19.8 | 24 | +0.75 | +3.23 | 20.6 | 219 | 3.48 | 50.3 | 0.8 | +30.6 | +1.99 | -1.01 | +31.6 | 15.2 | -8.21 | 18.9 | -0.61 | 0.43 | 2.25 | 12Q1 | 58 | 16 | 25.4 | 15.8 | 23.25 | +7.45 | +47.2 | 60.8 | 524 | 9.03 | 113 | 1.96 | +32.5 | +19.6 | +1.04 | +53.1 | 11.5 | -0.5 | 27.2 | +0.29 | 1.05 | 3.87 | 11Q4 | 64 | 16.5 | 19.3 | 14.7 | 15.8 | -0.8 | -4.82 | 27.7 | 194 | 3.03 | 33.8 | 0.53 | +17.6 | +0.07 | -0.12 | +17.5 | 7.57 | -3.03 | 27.9 | +0.26 | 0.78 | 2.79 | 11Q3 | 65 | 24.6 | 25.1 | 14.95 | 16.6 | -7.9 | -32.2 | 41.4 | 257 | 3.95 | 49.3 | 0.76 | -5.41 | -3.21 | -0.05 | -8.67 | 5.98 | -19.4 | 30.9 | +0.14 | 0.52 | 1.68 | 11Q2 | 61 | 24.7 | 26.1 | 24 | 24.5 | -0.35 | -1.41 | 8.45 | 181 | 2.97 | 45.3 | 0.74 | +6.13 | +1.61 | -2.18 | +5.57 | 6.03 | -8.98 | 50.3 | -0.77 | 0.38 | 0.75 | 11Q1 | 57 | 26.9 | 28.5 | 23.2 | 24.85 | -2 | -7.45 | 19.7 | 244 | 4.28 | 64.4 | 1.13 | +2.46 | -0.52 | -0.93 | +1.01 | 5.31 | -7.56 | 59.3 | -0.77 | 1.15 | 1.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.15 | 29.2 | 24.8 | 26.85 | 0 | 0 | 16.4 | 450 | 6.82 | 123 | 1.86 | -2.26 | -1.54 | +0.18 | -3.62 | 4.99 | -2.85 | 67 | +0.84 | 1.92 | 2.87 | 10Q3 | 65 | 29 | 32.1 | 24 | 26.85 | -2.2 | -7.57 | 27.9 | 577 | 8.88 | 168 | 2.58 | -55.4 | -4.92 | -1.42 | -61.8 | 5.27 | +14.8 | 69.8 | -1.17 | 1.08 | 1.55 | 10Q2 | 63 | 36.65 | 37.85 | 27.9 | 29.05 | -7.6 | -20.7 | 27.1 | 542 | 8.6 | 180 | 2.86 | -29.1 | -2.8 | +0.15 | -31.8 | 12.6 | -14.6 | 55.1 | -1.77 | 2.25 | 4.09 | 10Q1 | 57 | 38.5 | 39.45 | 26.25 | 36.65 | -1.8 | -4.68 | 34.3 | 967 | 17 | 334 | 5.86 | +20.9 | -35.1 | +0.8 | -13.4 | 17.2 | +9.36 | 69.7 | -4.22 | 4.03 | 5.78 | 09Q4 | 66 | 29 | 39.5 | 28 | 38.45 | +9.5 | +32.8 | 39.7 | 1,027 | 15.6 | 351 | 5.31 | +28 | +13.6 | +2.9 | +44.5 | 14.1 | +10 | 60.3 | +0.82 | 8.24 | 13.7 | 09Q3 | 65 | 19.25 | 30.1 | 19 | 28.95 | +9.75 | +50.8 | 57.8 | 697 | 10.7 | 170 | 2.62 | +17.3 | +25.1 | -1.23 | +41.2 | 10 | +12 | 50.3 | +6.75 | 7.42 | 14.8 | 09Q2 | 63 | 13.85 | 22.2 | 13 | 19.2 | +5.7 | +42.2 | 68.1 | 688 | 10.9 | 121 | 1.92 | +31 | +0.04 | -0.33 | +30.7 | 7.4 | +0.73 | 38.4 | -0.65 | 0.68 | 1.76 | 09Q1 | 57 | 10.7 | 14.7 | 9.7 | 13.5 | +3.15 | +30.4 | 48.3 | 459 | 8.05 | 55.5 | 0.97 | +4.58 | +7.84 | +0.21 | +12.6 | 2.56 | -1.66 | 37.6 | -1.14 | 1.33 | 3.53 | 08Q4 | 65 | 13.25 | 13.75 | 6.17 | 10.35 | -2.05 | -16.5 | 61.1 | 271 | 4.17 | 26.8 | 0.41 | +2.16 | -0.88 | -0.23 | +1.05 | 1.84 | -13.2 | 39.6 | +1.18 | 2.47 | 6.24 | 08Q3 | 64 | 23.5 | 24.25 | 12.05 | 12.4 | -10.7 | -46.3 | 52.8 | 339 | 5.3 | 64.3 | 1 | +8.38 | +0.63 | -0.3 | +8.7 | 1.51 | -28.9 | 52.9 | +0.68 | 1.29 | 2.44 | 08Q2 | 63 | 29.8 | 32.4 | 21.35 | 23.1 | -6.5 | -22 | 37.3 | 421 | 6.69 | 121 | 1.92 | -16.2 | -5.73 | -1.09 | -23 | 0 | -7.51 | 81.8 | -0.59 | 0.61 | 0.75 | 08Q1 | 57 | 35.1 | 36.35 | 22.05 | 29.6 | -5.65 | -16 | 40.6 | 608 | 10.7 | 167 | 2.93 | -1.19 | -18.5 | +0.27 | -19.4 | 3.11 | +2.31 | 89.3 | -7.36 | 1.21 | 1.35 | 07Q4 | 65 | 47.9 | 51.9 | 29.1 | 35.25 | -12 | -25.4 | 48.3 | 858 | 13.2 | 368 | 5.65 | -19.3 | -16.4 | -5.75 | -41.4 | 3.35 | +1.97 | 88.3 | +6.68 | 8.44 | 9.55 | 07Q3 | 63 | 40.8 | 66.5 | 39.9 | 47.25 | +6.75 | +16.7 | 65.7 | 1,418 | 22.5 | 720 | 11.4 | +2.42 | -10.8 | -0.95 | -9.31 | 7.24 | +4.51 | 86.3 | -11.7 | 1.76 | 2.04 | 07Q2 | 62 | 30 | 41.4 | 27.3 | 40.5 | +10.85 | +36.6 | 47.6 | 1,336 | 21.6 | 465 | 7.5 | +4.02 | +28.9 | -1.26 | +31.7 | 7.1 | +15.5 | 82 | +8.32 | 13.6 | 16.5 | 07Q1 | 57 | 27 | 30.6 | 25.7 | 29.65 | +2.85 | +10.6 | 18.3 | 826 | 14.5 | 234 | 4.1 | +12.7 | +10.7 | -5.1 | +18.3 | 6.79 | -13.7 | 66.5 | +1.74 | 5.23 | 7.87 | 06Q4 | 63 | 20.5 | 28 | 20 | 26.8 | +6.3 | +30.7 | 39 | 860 | 13.6 | 208 | 3.3 | +5.59 | +4.27 | +13.5 | +23.4 | 3.88 | +3.97 | 80.3 | +1.44 | 3.5 | 4.36 | 06Q3 | 65 | 24.35 | 25.2 | 18.9 | 20.5 | -3.6 | -14.9 | 26.1 | 610 | 9.38 | 135 | 2.08 | -1.85 | -23 | +1.56 | -23.3 | 2.6 | +10.6 | 76.4 | -2.42 | 2.09 | 2.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22 | 30.35 | 19.8 | 24.1 | +2.4 | +11.1 | 48.6 | 1,149 | 18.5 | 307 | 4.96 | +5.08 | -2.61 | -2.05 | +0.43 | 3.02 | +9.32 | 65.9 | -0.97 | 4.55 | 6.9 | 06Q1 | 58 | 13.6 | 22.6 | 13.2 | 21.7 | +7.75 | +55.6 | 67.4 | 1,225 | 21.1 | 229 | 3.95 | +1.24 | +26.5 | +1.04 | +28.8 | 1.87 | -2.9 | 56.6 | +4.68 | 5.53 | 9.77 | 05Q4 | 64 | 11.3 | 14.6 | 7.66 | 13.95 | +3.1 | +28.6 | 64 | 324 | 5.06 | 38.1 | 0.6 | +0.07 | +1 | +0.89 | +1.96 | 1.59 | +1.3 | 59.5 | +0.75 | 0.87 | 1.47 | 05Q3 | 63 | 15.8 | 17.45 | 9.75 | 10.85 | -4.95 | -31.3 | 48.7 | 313 | 4.97 | 46.5 | 0.74 | +0.6 | -18.1 | -1.29 | -18.8 | 2.36 | +0.38 | 57.6 | -0.35 | 0.13 | 0.22 | 05Q2 | 63 | 17.45 | 18.4 | 13.85 | 15.8 | -1.65 | -9.46 | 26.1 | 380 | 6.03 | 61.2 | 0.97 | +1.57 | +6.3 | +0.74 | +8.61 | 2.22 | +0.05 | 57.2 | -2.78 | 0.48 | 0.84 | 05Q1 | 57 | 15.5 | 19.2 | 13.35 | 17.45 | +2.15 | +14.1 | 38.2 | 638 | 11.2 | 107 | 1.88 | -7.02 | +7.36 | -1.09 | -0.75 | 3.3 | +6.59 | 57.4 | +1.94 | 3.57 | 6.21 | 04Q4 | 65 | 17.5 | 18.4 | 12.1 | 15.3 | -2.1 | -12.1 | 36.2 | 262 | 4.03 | 38.2 | 0.59 | +0.67 | +1.98 | +1.1 | +3.75 | 4.93 | +6.71 | 51 | +0.52 | 1.63 | 3.19 | 04Q3 | 63 | 23.3 | 23.4 | 16.8 | 17.4 | -5.6 | -24.3 | 28.7 | 270 | 4.29 | 52.7 | 0.84 | -1.67 | +1.9 | -0.45 | -0.22 | 4.73 | -9.53 | 44.1 | +0.22 | 1.04 | 2.37 | 04Q2 | 64 | 29.3 | 36.2 | 21.6 | 23 | -6.3 | -21.5 | 49.8 | 430 | 6.73 | 132 | 2.07 | -9.07 | -0.3 | -1.24 | -10.6 | 5.17 | -10.7 | 54 | +0.36 | 0.83 | 1.54 | 04Q1 | 58 | 28.7 | 35.2 | 27 | 29.3 | +0.7 | +2.45 | 28.7 | 535 | 9.22 | 169 | 2.91 | -11.6 | -2.25 | +0.61 | -13.3 | 7.52 | +5.58 | 64.8 | +0.23 | 0.54 | 0.83 | 03Q4 | 65 | 32 | 33.9 | 27.4 | 28.6 | -3.4 | -10.6 | 20.3 | 270 | 4.15 | 82.6 | 1.27 | -25.2 | -7.04 | +1.45 | -30.7 | 10.6 | +14.7 | 59.2 | -0.55 | 0.31 | 0.53 | 03Q3 | 65 | 33.5 | 46.1 | 31.8 | 32 | -1.5 | -4.48 | 42.7 | 712 | 11 | 274 | 4.22 | +44.7 | -14.6 | -2.87 | +27.3 | 17.1 | -0.46 | 44.5 | 0 | 0.86 | 1.93 | 03Q2 | 63 | 30 | 37.4 | 26.2 | 33.5 | +3.5 | +11.7 | 37.3 | 387 | 6.14 | 128 | 2.03 | -1.97 | -0.84 | +0.24 | -2.58 | 4.17 | +5.79 | 45.2 | +0.66 | 0.89 | 1.98 | 03Q1 | 56 | 39.7 | 43.3 | 29.6 | 30 | -9.7 | -24.4 | 34.5 | 341 | 6.09 | 125 | 2.24 | -1.69 | -32.2 | -0.77 | -34.6 | 4.78 | +1.27 | 39.4 | -5.96 | 0.26 | 0.66 | 02Q4 | 65 | 32.5 | 47.9 | 29 | 39.7 | +6.6 | +19.9 | 57.1 | 773 | 11.9 | 307 | 4.72 | +1.87 | +33.7 | +0.15 | +35.8 | 4.91 | -8.22 | 38.6 | -0.26 | 6.3 | 16.3 | 02Q3 | 65 | 50 | 63 | 31.1 | 33.1 | -17.9 | -35.1 | 62.5 | 475 | 7.31 | 234 | 3.6 | -1.78 | -5.69 | -1.56 | -9.04 | 1.8 | +10.4 | 47.1 | +6.4 | 6.76 | 14.4 | 02Q2 | 63 | 69 | 75 | 48.1 | 51 | -18.5 | -26.6 | 38.7 | 287 | 4.55 | 185 | 2.94 | -3.9 | -3.87 | -2.34 | -10.1 | 2.64 | -9.13 | 36.8 | -6.21 | 0.49 | 1.32 | 02Q1 | 55 | 63.5 | 93.5 | 59.5 | 69.5 | +6 | +9.45 | 53.5 | 543 | 9.87 | 409 | 7.45 | +1.52 | -10.9 | -1.34 | -10.7 | 4.44 | +10 | 46 | -5.23 | 6.89 | 15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 25.3 | 67 | 23.7 | 63.5 | +37.1 | +141 | 164 | 704 | 11 | 332 | 5.19 | +1.78 | -7.97 | +0.9 | -5.28 | 3.43 | +22.1 | 36.4 | +15 | 14.9 | 41 | 01Q3 | 61 | 35 | 37.2 | 23.6 | 26.4 | -8.7 | -24.8 | 38.7 | 214 | 3.51 | 68.7 | 1.13 | -1.94 | -2.19 | +0.06 | -4.07 | 2.53 | +1.13 | 13.7 | -0.09 | 0.13 | 0.92 | 01Q2 | 62 | 41.6 | 55 | 33.8 | 35.1 | -7 | -16.6 | 50.4 | 284 | 4.58 | 132 | 2.12 | | | | | | | | | | | 01Q1 | 57 | 24 | 47.5 | 23.6 | 42.1 | +17.8 | +73.3 | 98.4 | 340 | 5.97 | 131 | 2.3 | | | | | | | | | | | 00Q4 | 70 | 50.5 | 53.5 | 21.7 | 24.3 | -26.7 | -52.4 | 62.4 | 161 | 2.3 | 59.8 | 0.85 | | | | | | | | | | | 00Q3 | 70 | 72 | 72.5 | 45.1 | 51 | -22 | -30.1 | 37.5 | 164 | 2.34 | 88 | 1.26 | | | | | | | | | | | 00Q2 | 69 | 80 | 95.5 | 66 | 73 | -6 | -7.59 | 37.3 | 60.7 | 0.88 | 49.5 | 0.72 | | | | | | | | | | | 00Q1 | 62 | 68 | 93.5 | 60 | 79 | +13 | +19.7 | 50.8 | 93.2 | 1.5 | 73.8 | 1.19 | | | | | | | | | | | 99Q4 | 49 | 67 | 71.5 | 51 | 66 | -1 | -1.49 | 30.6 | 44.1 | 0.9 | 27.5 | 0.56 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|