|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.2 | 97.2 | +1 | +1.03% | 1.65% | 97.4 | 99 | 97.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 267 | 2,631萬 | 339 | 0.8張/筆 | 98.52元 | 3.75 | 16.29 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 1,238萬 | 204 | 0.6張/筆 | 96.99元 | +0.5 (+0.52%) | 連漲連跌: 連4漲 ( +4.9元 / +5.25%) 財報評分: 最新68分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 98.2元 (+9.1元/ +10.2%) | 成交均張: 686張/日 | 成交均額: 6,780萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近90季新高 | 連7漲 (+58元/ +144%) | 第39高 | 近12季新高 | 第5高 | 近49季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 94.5 | 95 | 106 | 89.8 | 81.2 | 72 | 52.6 | 40.25 | 41.1 | 31.5 | 25.5 | 8.71 | 13.85 | 79.1 | 漲跌價 | +3.7 | +3.2 | -7.8 | +8.4 | +17 | +26.2 | +45.6 | +57.95 | +57.1 | +66.7 | +72.7 | +89.49 | +84.35 | +19.1 | 漲跌幅 | +3.92% | +3.37% | -7.36% | +9.35% | +20.9% | +36.4% | +86.7% | +144% | +139% | +212% | +285% | +1027% | +609% | +24.1% | 振幅 | 3.6% | 6.84% | 10.8% | 24.7% | 36.9% | 56.9% | 111% | 178% | 186% | 285% | 376% | 1188% | 768% | 41.7% | 成交張數 | 677 | 1,383 | 4,970 | 1.29萬 | 2.93萬 | 4.75萬 | 10.8萬 | 15.8萬 | 25.3萬 | 58.4萬 | 111萬 | 308萬 | 468萬 | 3.34萬 | 成交金額 | 6,588萬 | 1.32億 | 4.86億 | 12.7億 | 27.4億 | 41.4億 | 82.2億 | 105億 | 142億 | 252億 | 398億 | 829億 | 1,076億 | 30.7億 | 週轉率 | 0.59% | 1.21% | 4.34% | 11.3% | 25.6% | 41.5% | 94.4% | 138% | 221% | 511% | 974% | 2687% | 4093% | 29.2% |
結算價 98.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 90.5 | 111 | 90.5 | 98.2 | +9.1 | +10.2 | 23 | 12.3 | 0.69 | 12.2 | 0.68 | -0.53 | +0 | -0.09 | -0.61 | 9.08 | +0.27 | 1.41 | 0 | 0 | 0 | 24Q1 | 56 | 79.5 | 94.5 | 78 | 89.1 | +10 | +12.6 | 20.9 | 21.1 | 0.38 | 18.5 | 0.33 | +0.56 | 0 | +0.01 | +0.57 | 9.52 | +0.07 | 1.14 | -0.01 | 0 | 0 | 23Q4 | 63 | 73.2 | 82.4 | 69.5 | 79.1 | +6.1 | +8.36 | 17.7 | 25.1 | 0.4 | 18.8 | 0.3 | +1.47 | 0 | +0.08 | +1.55 | 8.87 | -0.45 | 1.08 | 0 | 0.01 | 1.11 | 23Q3 | 63 | 66.2 | 77.7 | 58.3 | 73 | +7.4 | +11.3 | 29.6 | 31.2 | 0.5 | 21.1 | 0.34 | +0.56 | +0.02 | -0.11 | +0.47 | 7.54 | +0.46 | 1.53 | +0.02 | 0.02 | 1.05 | 23Q2 | 59 | 53.9 | 71.1 | 50.3 | 65.6 | +12.1 | +22.6 | 38.9 | 21.2 | 0.36 | 13.1 | 0.22 | +1.08 | 0 | +0.2 | +1.28 | 6.74 | -0.25 | 1.07 | 0 | 0 | 0 | 23Q1 | 54 | 43.45 | 55.4 | 43 | 53.5 | +10.25 | +23.7 | 28.7 | 14.9 | 0.28 | 7.51 | 0.14 | +1.55 | 0 | +0.06 | +1.61 | 5.98 | +0.45 | 1.32 | +0 | 0 | 0.23 | 22Q4 | 64 | 40.1 | 43.75 | 39.5 | 43.25 | +3.05 | +7.59 | 10.6 | 6.83 | 0.11 | 2.86 | 0.04 | -0.31 | 0 | -0.04 | -0.35 | 4.59 | -0.23 | 0.87 | 0 | 0 | 0 | 22Q3 | 65 | 41.15 | 45.5 | 39.5 | 40.2 | -0.95 | -2.31 | 14.6 | 19.9 | 0.31 | 8.44 | 0.13 | -0.23 | 0 | -0.26 | -0.5 | 4.92 | +0.06 | 1.1 | +0 | 0 | 0.09 | 22Q2 | 61 | 42 | 43.2 | 39.35 | 41.15 | -0.85 | -2.02 | 9.17 | 9.31 | 0.15 | 3.88 | 0.06 | -0.46 | 0 | +0.39 | -0.06 | 5.06 | -0.15 | 1.03 | 0 | 0 | 0 | 22Q1 | 56 | 38.6 | 42.45 | 37.55 | 42 | +3.45 | +8.95 | 12.7 | 19.6 | 0.35 | 7.89 | 0.14 | +0.48 | 0 | -0.01 | +0.47 | 5.69 | -0.05 | 1.19 | +0 | 0 | 0.17 | 21Q4 | 64 | 39.65 | 39.65 | 36.9 | 38.55 | -1.1 | -2.77 | 6.94 | 11.3 | 0.18 | 4.29 | 0.07 | -1.96 | 0 | -0.06 | -2.02 | 5.29 | -0.62 | 1.27 | 0 | 0 | 0 | 21Q3 | 64 | 39.5 | 42.7 | 37.05 | 39.65 | +0.2 | +0.51 | 14.3 | 35 | 0.55 | 13.9 | 0.22 | +2.32 | 0 | +0.12 | +2.44 | 6.94 | +0.42 | 1.89 | +0 | 0 | 0.16 | 21Q2 | 61 | 39.15 | 42.2 | 34.4 | 39.45 | +0.35 | +0.9 | 19.9 | 42.9 | 0.7 | 16.6 | 0.27 | -3.85 | 0 | +0.01 | -3.84 | 5.02 | -0.56 | 1.47 | 0 | 0 | 0 | 21Q1 | 55 | 33.85 | 39.15 | 33.25 | 39.1 | +5.2 | +15.3 | 17.4 | 40.7 | 0.74 | 14.5 | 0.26 | +3.65 | -0.05 | -0.05 | +3.55 | 8.51 | -0.42 | 2.03 | -0.01 | 0 | 0.2 | 20Q4 | 63 | 34.1 | 35.8 | 32.7 | 33.9 | -0.35 | -1.02 | 9.05 | 41.2 | 0.65 | 14 | 0.22 | -0.12 | +0 | -0.12 | -0.24 | 5.87 | -0.18 | 2.45 | 0 | 0.01 | 0.41 | 20Q3 | 66 | 35.55 | 37.55 | 30.1 | 34.25 | -1 | -2.84 | 21.1 | 72.3 | 1.1 | 24.5 | 0.37 | -2.55 | +0.03 | -0.38 | -2.89 | 6.06 | +0.67 | 2.63 | +0 | 0.01 | 0.49 | 20Q2 | 60 | 26.45 | 37.2 | 26.35 | 35.25 | +8.8 | +33.3 | 41 | 87.2 | 1.45 | 29.3 | 0.49 | +1.45 | -0.04 | +0.36 | +1.76 | 7.58 | +1.27 | 1.96 | +0.01 | 0.01 | 0.51 | 20Q1 | 56 | 27.75 | 28.15 | 21.3 | 26.45 | -1.3 | -4.68 | 24.7 | 16.3 | 0.29 | 4.24 | 0.08 | -1.26 | 0 | -0.03 | -1.29 | 6.34 | -0.05 | 0.69 | +0 | 0 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.95 | 29.25 | 27.25 | 27.75 | -0.1 | -0.36 | 7.18 | 11.6 | 0.18 | 3.27 | 0.05 | -0.55 | 0 | -0.05 | -0.6 | 7.1 | -0.31 | 0.74 | 0 | 0 | 0.13 | 19Q3 | 63 | 30.5 | 31.05 | 27 | 27.85 | -2.55 | -8.39 | 13.3 | 18.6 | 0.3 | 5.33 | 0.08 | +0.12 | 0 | +0.04 | +0.16 | 7.73 | +0.18 | 1.05 | +0 | 0 | 0.48 | 19Q2 | 61 | 29 | 32.4 | 28.75 | 30.4 | +1.7 | +5.92 | 12.7 | 46.8 | 0.77 | 14.3 | 0.23 | +2.67 | +0.06 | +0.02 | +2.75 | 7.78 | -0.48 | 0.87 | +0 | 0 | 0.46 | 19Q1 | 54 | 24.65 | 29.25 | 24.2 | 28.7 | +4.2 | +17.1 | 20.6 | 12.3 | 0.23 | 3.36 | 0.06 | -0.06 | 0 | 0 | -0.06 | 5.14 | +0.14 | 1.35 | 0 | 0 | 0 | 18Q4 | 65 | 25.7 | 25.85 | 23.5 | 24.5 | -1.15 | -4.48 | 9.16 | 5.21 | 0.08 | 1.27 | 0.02 | -0.09 | 0 | -0.09 | -0.18 | 5.22 | -0.55 | 1.21 | 0 | 0 | 0 | 18Q3 | 64 | 26.3 | 27.85 | 24.85 | 25.65 | -0.7 | -2.66 | 11.4 | 20 | 0.31 | 5.28 | 0.08 | -0.49 | 0 | +0.11 | -0.38 | 5.3 | -0.2 | 1.76 | 0 | 0 | 0 | 18Q2 | 60 | 26.2 | 27 | 25.6 | 26.35 | +0.15 | +0.57 | 5.34 | 7.37 | 0.12 | 1.94 | 0.03 | -0.12 | 0 | 0 | -0.12 | 5.79 | -0.09 | 1.96 | -0.03 | 0 | 0 | 18Q1 | 58 | 26.45 | 27.65 | 25.6 | 26.2 | -0.25 | -0.95 | 7.75 | 11.8 | 0.2 | 3.14 | 0.05 | +0.24 | 0 | +0.01 | +0.24 | 5.91 | -0.33 | 2.05 | -0.01 | 0.03 | 1.27 | 17Q4 | 62 | 25.5 | 26.95 | 25.45 | 26.45 | +1.05 | +4.13 | 5.91 | 9.29 | 0.15 | 2.44 | 0.04 | +0.42 | 0 | 0 | +0.42 | 5.65 | +0.52 | 2.38 | +0 | 0.04 | 1.6 | 17Q3 | 66 | 27.85 | 27.85 | 24.45 | 25.4 | -2.45 | -8.8 | 12.2 | 17 | 0.26 | 4.39 | 0.07 | -1.24 | 0 | -0.01 | -1.25 | 5.29 | -0.02 | 1.85 | +0.03 | 0.03 | 1.78 | 17Q2 | 61 | 28.6 | 29.3 | 26.65 | 27.85 | -0.75 | -2.62 | 9.27 | 18.4 | 0.3 | 5.1 | 0.08 | -0.56 | 0 | +0 | -0.56 | 6.35 | -1.08 | 1.88 | 0 | 0 | 0.21 | 17Q1 | 57 | 27.2 | 30.6 | 27 | 28.6 | +1.45 | +5.34 | 13.3 | 26.5 | 0.47 | 7.64 | 0.13 | +1.37 | 0 | -0.14 | +1.23 | 6.73 | +0.5 | 2.96 | 0 | 0.01 | 0.2 | 16Q4 | 64 | 26.2 | 27.45 | 24.7 | 27.15 | +0.95 | +3.63 | 10.5 | 13.4 | 0.21 | 3.48 | 0.05 | +0.02 | 0 | +0.09 | +0.12 | 5.49 | +0.33 | 2.46 | +0.01 | 0.01 | 0.33 | 16Q3 | 62 | 27 | 27.3 | 24.35 | 26.2 | -0.8 | -2.96 | 10.9 | 24.2 | 0.39 | 6.31 | 0.1 | -0.03 | 0 | -0.01 | -0.04 | 5.42 | +0.13 | 2.12 | 0 | 0 | 0 | 16Q2 | 61 | 25.75 | 27.35 | 25.25 | 27 | +1.3 | +5.06 | 8.17 | 17.6 | 0.29 | 4.63 | 0.08 | -0.22 | 0 | -0.01 | -0.23 | 5.47 | -0.14 | 2 | -0.04 | 0 | 0.25 | 16Q1 | 57 | 21 | 26.9 | 19.5 | 25.7 | +4.7 | +22.4 | 35.2 | 16.4 | 0.29 | 3.89 | 0.07 | +0.11 | 0 | +0.07 | +0.17 | 5.63 | +0.52 | 2.13 | -0.01 | 0.04 | 2.06 | 15Q4 | 65 | 17.4 | 25.25 | 17.3 | 21 | +3.75 | +21.7 | 46.1 | 36.5 | 0.56 | 8.04 | 0.12 | -0.74 | 0 | +0 | -0.73 | 5.47 | +0.11 | 1.61 | +0.05 | 0.05 | 3.35 | 15Q3 | 63 | 27 | 27.65 | 15 | 17.25 | -9.75 | -36.1 | 46.9 | 20.2 | 0.32 | 4.15 | 0.07 | -1.03 | 0 | -0.58 | -1.61 | 6.21 | -1.79 | 1.5 | -0.01 | 0 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.9 | 32.9 | 26.3 | 27 | -4.95 | -15.5 | 20.7 | 33.2 | 0.54 | 9.97 | 0.16 | -2.28 | 0 | -0.05 | -2.33 | 7.02 | -2.03 | 3.29 | +0.01 | 0.02 | 0.52 | 15Q1 | 55 | 29 | 32.6 | 28.65 | 31.95 | +2.95 | +10.2 | 13.6 | 27.9 | 0.51 | 8.51 | 0.15 | -0.47 | 0 | +0.63 | +0.16 | 9.02 | -0.22 | 5.32 | 0 | 0.01 | 0.11 | 14Q4 | 66 | 29.35 | 29.7 | 26.75 | 29 | -0.4 | -1.36 | 10 | 25.9 | 0.39 | 7.35 | 0.11 | +0.3 | 0 | -0.01 | +0.29 | 9.44 | -1.53 | 5.54 | -0.04 | 0.01 | 0.13 | 14Q3 | 64 | 31.85 | 32.3 | 27.65 | 29.4 | -2.25 | -7.11 | 14.7 | 79.5 | 1.24 | 23.6 | 0.37 | +1.4 | 0 | -0.27 | +1.13 | 9.24 | -3.41 | 7.07 | +0.01 | 0.04 | 0.62 | 14Q2 | 62 | 26.25 | 31.65 | 24.8 | 31.65 | +5.4 | +20.6 | 26.1 | 113 | 1.83 | 31.9 | 0.51 | +5.35 | 0 | -0.07 | +5.28 | 8.01 | +4.79 | 10.5 | +0.02 | 0.04 | 0.34 | 14Q1 | 56 | 23.6 | 26.9 | 23.55 | 26.25 | +2.65 | +11.2 | 14.2 | 47.3 | 0.84 | 12.1 | 0.22 | -0.49 | 0 | -0.05 | -0.54 | 3.27 | +0.95 | 5.69 | -0.06 | 0.01 | 0.25 | 13Q4 | 65 | 25.35 | 25.7 | 22.5 | 23.6 | -1.8 | -7.09 | 12.6 | 34.2 | 0.53 | 8.22 | 0.13 | -0.02 | 0 | +0.11 | +0.09 | 3.8 | -2.21 | 4.74 | +0.06 | 0.07 | 1.52 | 13Q3 | 64 | 27.5 | 28 | 24.6 | 25.4 | -1.9 | -6.96 | 12.5 | 53.7 | 0.84 | 13.9 | 0.22 | -3.89 | 0 | -0.1 | -3.99 | 3.73 | -0.25 | 6.95 | 0 | 0.02 | 0.23 | 13Q2 | 61 | 28.25 | 29.2 | 26.75 | 27.3 | -0.85 | -3.02 | 8.7 | 55.8 | 0.91 | 15.7 | 0.26 | -1.09 | -0.12 | +0.1 | -1.11 | 7.11 | -2.66 | 7.2 | -0.03 | 0.02 | 0.22 | 13Q1 | 56 | 27 | 28.45 | 25.1 | 28.15 | +1.65 | +6.23 | 12.6 | 71.5 | 1.28 | 19.2 | 0.34 | -0.81 | +0.12 | +0.3 | -0.39 | 8.07 | -0.27 | 9.86 | +0.01 | 0.04 | 0.44 | 12Q4 | 65 | 25.4 | 27.4 | 23.7 | 26.5 | +1.1 | +4.33 | 14.6 | 74.9 | 1.15 | 19.3 | 0.3 | +2.16 | 0 | 0 | +2.16 | 8.82 | +0.34 | 10.1 | -0.04 | 0.03 | 0.32 | 12Q3 | 64 | 27 | 28.15 | 22.5 | 25.4 | -1.25 | -4.69 | 21.2 | 64.1 | 1 | 16.2 | 0.25 | +0.36 | 0 | +0.01 | +0.37 | 6.9 | -0.24 | 9.8 | +0.06 | 0.08 | 0.78 | 12Q2 | 63 | 30 | 30.45 | 24 | 26.65 | -3.55 | -11.8 | 21.4 | 70.2 | 1.11 | 19.5 | 0.31 | -0.59 | 0 | -0.03 | -0.62 | 6.88 | -2.35 | 10 | -0.22 | 0.02 | 0.15 | 12Q1 | 58 | 20.2 | 31.4 | 20 | 30.2 | +10.05 | +49.9 | 56.6 | 201 | 3.46 | 52.8 | 0.91 | +3.45 | 0 | +0 | +3.45 | 7.03 | +0.36 | 12.4 | +0.17 | 0.23 | 1.87 | 11Q4 | 64 | 18.7 | 23.5 | 18.25 | 20.15 | +1.15 | +6.05 | 27.6 | 101 | 1.58 | 21.6 | 0.34 | +1.91 | 0 | -0.77 | +1.14 | 4.08 | +0.96 | 12.1 | +0 | 0.06 | 0.49 | 11Q3 | 65 | 22.25 | 23.65 | 17.2 | 19 | -2.95 | -13.4 | 29.4 | 100 | 1.54 | 20.6 | 0.32 | +0.38 | 0 | -0.87 | -0.49 | 2.38 | -2.51 | 11.1 | -0.49 | 0.06 | 0.5 | 11Q2 | 61 | 19 | 24.45 | 18.9 | 21.95 | +2.95 | +15.5 | 29.2 | 143 | 2.34 | 32.1 | 0.53 | +1.18 | 0 | +1.64 | +2.82 | 2.05 | -2.83 | 13.6 | +0.46 | 0.55 | 4.01 | 11Q1 | 57 | 17.85 | 20.3 | 16.3 | 19 | +1.25 | +7.04 | 22.5 | 68.1 | 1.2 | 13 | 0.23 | -0.45 | 0 | +0.01 | -0.44 | 1.03 | -0.42 | 16.5 | +0.05 | 0.08 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.4 | 22.3 | 17.35 | 17.75 | -2.55 | -12.6 | 24.4 | 73.6 | 1.12 | 14.7 | 0.22 | +0.69 | 0 | 0 | +0.69 | 1.42 | -3.01 | 16.9 | -0.23 | 0.03 | 0.19 | 10Q3 | 65 | 15.9 | 21.45 | 15.8 | 20.3 | +4.4 | +27.7 | 35.5 | 164 | 2.52 | 31.8 | 0.49 | -0.2 | 0 | -0.04 | -0.24 | 0.82 | +3.56 | 19.9 | +0.22 | 0.26 | 1.31 | 10Q2 | 63 | 20.25 | 20.75 | 14.8 | 15.9 | -4.3 | -21.3 | 29.5 | 74.9 | 1.19 | 13.6 | 0.22 | +0.3 | 0 | +0.05 | +0.35 | 0.99 | -1.79 | 16.3 | -0.34 | 0.04 | 0.24 | 10Q1 | 57 | 22.1 | 22.2 | 15.4 | 20.2 | -1.8 | -8.18 | 30.9 | 222 | 3.9 | 44.1 | 0.77 | +0.22 | 0 | 0 | +0.22 | 0.73 | -0.55 | 18.1 | -0.81 | 0.38 | 2.1 | 09Q4 | 66 | 11.05 | 26.45 | 10.75 | 22 | +11 | +100 | 143 | 269 | 4.08 | 50.8 | 0.77 | +0.13 | 0 | -0.51 | -0.38 | 0.54 | +15.2 | 18.7 | +1.19 | 1.19 | 6.4 | 09Q3 | 65 | 8 | 11.95 | 8 | 11 | +2.96 | +36.8 | 49.1 | 37.6 | 0.58 | 4.03 | 0.06 | +0.08 | 0 | +0.51 | +0.58 | 0.43 | +1.99 | 3.42 | +0 | 0.01 | 0.2 | 09Q2 | 63 | 7.85 | 10.5 | 7.52 | 8.04 | +0.18 | +2.29 | 37.9 | 17.8 | 0.28 | 1.61 | 0.03 | -1 | 0 | +0 | -1 | 0.36 | -0.41 | 1.43 | +0 | 0.01 | 0.42 | 09Q1 | 57 | 7 | 8.65 | 6.37 | 7.86 | +0.95 | +13.7 | 33 | 10.5 | 0.18 | 0.77 | 0.01 | +0.05 | 0 | +0 | +0.06 | 1.21 | -0.32 | 1.84 | 0 | 0 | 0.11 | 08Q4 | 65 | 8.99 | 9.4 | 4.6 | 6.91 | -1.89 | -21.5 | 54.5 | 9.12 | 0.14 | 0.6 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.16 | -1.39 | 2.21 | 0 | 0 | 0.18 | 08Q3 | 64 | 10 | 10.7 | 7.07 | 8.8 | -1.19 | -11.9 | 36.3 | 16.6 | 0.26 | 1.58 | 0.02 | -0.3 | 0 | 0 | -0.3 | 1.14 | -3.76 | 3.61 | +0 | 0.01 | 0.22 | 08Q2 | 63 | 12.4 | 14.9 | 9.96 | 9.99 | -2.26 | -18.4 | 40.3 | 36.7 | 0.58 | 4.82 | 0.08 | +0.03 | -0.12 | +0 | -0.09 | 1.39 | -2.29 | 7.39 | 0 | 0.01 | 0.08 | 08Q1 | 57 | 11.25 | 12.8 | 9.11 | 12.25 | +0.95 | +8.41 | 32.7 | 22.2 | 0.39 | 2.48 | 0.04 | +0.29 | -0.25 | 0 | +0.04 | 1.31 | -3.23 | 9.68 | 0 | 0.01 | 0.07 | 07Q4 | 65 | 16.05 | 17.25 | 9.6 | 11.3 | -4.75 | -29.6 | 47.7 | 39.5 | 0.61 | 5.5 | 0.08 | -0.05 | +0.37 | +0 | +0.32 | 1.07 | -5.85 | 13 | +0 | 0.01 | 0.05 | 07Q3 | 63 | 21.7 | 21.95 | 13.85 | 16.05 | -5.65 | -26 | 37.3 | 118 | 1.88 | 21.7 | 0.34 | -0.09 | 0 | -0.01 | -0.1 | 1.12 | -2.5 | 18.8 | -0.18 | 0 | 0.02 | 07Q2 | 62 | 16.45 | 22.3 | 15.1 | 21.7 | +5.4 | +33.1 | 44.2 | 220 | 3.54 | 41.4 | 0.67 | +0.34 | 0 | +0 | +0.34 | 1.2 | +2.37 | 21.4 | +0.17 | 0.18 | 0.85 | 07Q1 | 57 | 14.7 | 17.3 | 14.4 | 16.3 | +1.85 | +12.8 | 20.1 | 192 | 3.37 | 30.9 | 0.54 | -0.01 | 0 | -0.01 | -0.02 | 0.93 | +3.6 | 19 | -0.05 | 0.01 | 0.05 | 06Q4 | 63 | 12.4 | 15.55 | 12.3 | 14.45 | +2.1 | +17 | 26.3 | 92.8 | 1.47 | 13 | 0.21 | +0.28 | 0 | +0 | +0.28 | 0.93 | -0.38 | 15.4 | +0.05 | 0.06 | 0.39 | 06Q3 | 65 | 15.65 | 15.9 | 11.55 | 12.35 | -3.3 | -21.1 | 27.8 | 61.6 | 0.95 | 8.76 | 0.13 | +0.05 | -0.46 | -0.19 | -0.6 | 0.69 | -1.48 | 15.8 | -0.05 | 0.01 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.4 | 18.85 | 12.4 | 15.65 | +3.2 | +25.7 | 51.8 | 257 | 4.15 | 41.9 | 0.68 | -1.04 | +0.46 | +0.2 | -0.38 | 0.66 | +0.56 | 17.3 | +0.07 | 0.07 | 0.39 | 06Q1 | 58 | 13.65 | 15.25 | 11.3 | 12.45 | -1.2 | -8.79 | 28.9 | 67.6 | 1.17 | 8.99 | 0.15 | +0.77 | 0 | -0.01 | +0.76 | 1.84 | -2.57 | 16.8 | +0.01 | 0 | 0 | 05Q4 | 64 | 14.1 | 14.65 | 11.15 | 13.65 | -0.45 | -3.19 | 24.8 | 94.2 | 1.47 | 12.3 | 0.19 | +0.9 | 0 | +0 | +0.9 | 1.09 | +0.12 | 19.4 | -0.24 | 0 | 0.02 | 05Q3 | 63 | 13.7 | 17.75 | 12.7 | 14.1 | +0.4 | +2.92 | 36.9 | 168 | 2.67 | 26 | 0.41 | +0.05 | 0 | +0 | +0.05 | 0.23 | +5.4 | 19.2 | +0.15 | 0.24 | 1.25 | 05Q2 | 63 | 13 | 14.05 | 11.5 | 13.7 | +0.75 | +5.79 | 19.7 | 68.5 | 1.09 | 8.86 | 0.14 | +0 | -0.03 | +0 | -0.02 | 0.17 | +1.84 | 13.9 | +0.01 | 0.09 | 0.67 | 05Q1 | 57 | 13 | 14.3 | 11.1 | 12.95 | 0 | 0 | 24.7 | 62.7 | 1.1 | 8.26 | 0.14 | -0.04 | +0.03 | 0 | -0.01 | 1.26 | +4.74 | 12 | +0.1 | 0.1 | 0.83 | 04Q4 | 65 | 12.55 | 13.9 | 11.8 | 12.95 | +0.45 | +3.6 | 16.8 | 20.7 | 0.32 | 2.69 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.3 | -0.01 | 7.13 | 0 | 0 | 0.01 | 04Q3 | 63 | 11.4 | 13.35 | 11.4 | 12.5 | +1.1 | +9.65 | 17.1 | 16.6 | 0.26 | 2.08 | 0.03 | 0 | 0 | -0.04 | -0.04 | 1.25 | +0.79 | 7.15 | -0.02 | 0 | 0.04 | 04Q2 | 64 | 13 | 15.4 | 11.3 | 11.4 | -1.6 | -12.3 | 31.5 | 41.6 | 0.65 | 5.8 | 0.09 | -0.08 | 0 | +0 | -0.07 | 23.6 | -1.06 | 6.37 | -0.04 | 0.02 | 0.31 | 04Q1 | 58 | 10.8 | 16.2 | 10.8 | 13 | +2.3 | +21.5 | 50.5 | 64.1 | 1.11 | 9.04 | 0.16 | +0.02 | 0 | -0.01 | +0.02 | 23.7 | +0.27 | 7.43 | +0.04 | 0.06 | 0.78 | 03Q4 | 65 | 10.35 | 12.6 | 10.35 | 10.7 | +0.35 | +3.38 | 21.7 | 18.5 | 0.28 | 2.13 | 0.03 | +0.03 | 0 | -0.15 | -0.12 | 22.6 | -1.58 | 7.23 | +0.02 | 0.02 | 0.26 | 03Q3 | 65 | 13.25 | 15.8 | 9.5 | 10.35 | -2.9 | -21.9 | 47.5 | 42.7 | 0.66 | 5.6 | 0.09 | -0.03 | 0 | -0.77 | -0.8 | 22.5 | -1.5 | 8.81 | 0 | 0.01 | 0.07 | 03Q2 | 63 | 15.5 | 15.5 | 10.6 | 13.25 | -2.25 | -14.5 | 31.6 | 46.3 | 0.73 | 5.86 | 0.09 | +0.05 | 0 | -2.75 | -2.7 | 1.82 | +7.58 | 10.3 | +0.01 | 0.01 | 0.11 | 03Q1 | 56 | 15.5 | 17.2 | 14.7 | 15.5 | 0 | 0 | 16.1 | 10.7 | 0.19 | 1.68 | 0.03 | -0.01 | 0 | +0.35 | +0.34 | 1.78 | -0.54 | 2.69 | +0.01 | 0.01 | 0.48 | 02Q4 | 65 | 18.3 | 19.9 | 14.7 | 15.5 | -2.6 | -14.4 | 28.7 | 32.6 | 0.5 | 5.78 | 0.09 | -0.13 | 0 | +0.75 | +0.63 | 1.78 | +0.47 | 3.27 | 0 | 0 | 0 | 02Q3 | 65 | 28.3 | 32.7 | 15.3 | 18.1 | -10.4 | -36.5 | 61.1 | 30.6 | 0.47 | 6.47 | 0.1 | -1.44 | -0.44 | -0.45 | -2.33 | 0.15 | +2.84 | 2.8 | +0.04 | 0 | 0.07 | 02Q2 | 63 | 46 | 49 | 27 | 28.5 | -16.8 | -37.1 | 48.6 | 31.2 | 0.5 | 12.9 | 0.2 | +0.36 | -4.36 | +0.6 | -3.4 | 1.59 | | | | | | 02Q1 | 40 | 32.1 | 51 | 32.1 | 45.3 | +13.2 | +41.1 | 58.9 | 96 | 2.4 | 43 | 1.07 | +1.09 | +4.78 | -1.14 | +4.72 | 1.2 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|