|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.4 | 53.6 | -0.2 | -0.37% | 0.93% | 53.6 | 53.9 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 599.8萬 | 151 | 0.7張/筆 | 53.69元 | 2.22 | 15.04 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 563.4萬 | 139 | 0.8張/筆 | 53.7元 | -0.4 (-0.74%) | 連漲連跌: 連2跌 ( -0.6元 / -1.11%) 財報評分: 最新70分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共336月) |
|
月成交價: 53.4元 (-0.1元/ -0.19%) | 成交均張: 298張/日 | 成交均額: 1,618萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近2月新低 | 連2漲→跌 (-0.1元/ -0.19%) | 第107低 | 近3月新低 | 第161高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.6 | 54.3 | 55 | 54 | 48.05 | 45.3 | 44.2 | 41.9 | 39.85 | 36.8 | 53.9 | 14 | 24.4 | 49.05 | 漲跌價 | -0.2 | -0.9 | -1.6 | -0.6 | +5.35 | +8.1 | +9.2 | +11.5 | +13.55 | +16.6 | -0.5 | +39.4 | +29 | +4.35 | 漲跌幅 | -0.37% | -1.66% | -2.91% | -1.11% | +11.1% | +17.9% | +20.8% | +27.4% | +34% | +45.1% | -0.93% | +281% | +119% | +8.87% | 振幅 | 1.68% | 2.95% | 6% | 6.3% | 18.5% | 24.3% | 27.4% | 47% | 55.6% | 82.6% | 58.8% | 346% | 215% | 18.8% | 成交張數 | 356 | 827 | 2,846 | 5,913 | 2.34萬 | 3.56萬 | 8.32萬 | 12.4萬 | 27.1萬 | 45.8萬 | 105萬 | 258萬 | 380萬 | 2.65萬 | 成交金額 | 1,916萬 | 4,442萬 | 1.54億 | 3.21億 | 12.3億 | 18.2億 | 40.8億 | 57.9億 | 120億 | 185億 | 432億 | 864億 | 1,239億 | 13.8億 | 週轉率 | 0.23% | 0.54% | 1.86% | 3.87% | 15.3% | 23.3% | 54.5% | 81.5% | 178% | 300% | 690% | 1693% | 2492% | 17.4% |
結算價 53.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 53.6 | 56.2 | 52.9 | 53.4 | -0.1 | -0.19 | 6.17 | 5.36 | 0.3 | 2.91 | 0.16 | +0.42 | -0.02 | +0 | +0.4 | 6.04 | -0.17 | 0.4 | 0 | 0 | 0.25 | 24M03 | 21 | 52.8 | 55.2 | 51 | 53.5 | +1 | +1.9 | 8 | 10.1 | 0.48 | 5.36 | 0.26 | +0.12 | 0 | +0.01 | +0.13 | 5.75 | +0.09 | 0.58 | +0 | 0 | 0.52 | 24M02 | 13 | 47.5 | 53 | 47.3 | 52.5 | +4.9 | +10.3 | 12 | 7.55 | 0.58 | 3.83 | 0.29 | +1.12 | 0 | +0.03 | +1.16 | 5.68 | -0.06 | 0.49 | 0 | 0 | 0 | 24M01 | 22 | 48.95 | 49.9 | 47 | 47.6 | -1.45 | -2.96 | 5.91 | 3.55 | 0.16 | 1.71 | 0.08 | -0.61 | 0 | -0.01 | -0.62 | 5.07 | -0.12 | 0.55 | -0.01 | 0 | 0.18 | 23M12 | 21 | 48.15 | 49.85 | 47.65 | 49.05 | +1.05 | +2.19 | 4.58 | 4.4 | 0.21 | 2.14 | 0.1 | +0.31 | 0 | -0.02 | +0.29 | 5.28 | -0.05 | 0.66 | -0.03 | 0.01 | 1.2 | 23M11 | 22 | 45.6 | 48.55 | 45.6 | 48 | +2.6 | +5.73 | 6.5 | 4.38 | 0.2 | 2.08 | 0.09 | +0.71 | 0 | -0.02 | +0.69 | 5.09 | -0.14 | 0.72 | +0.03 | 0.04 | 5.17 | 23M10 | 20 | 45.95 | 48.3 | 44.5 | 45.4 | -0.5 | -1.09 | 8.28 | 7.65 | 0.38 | 3.52 | 0.18 | +0.65 | +0.03 | +0.05 | +0.73 | 4.71 | +0.08 | 0.85 | +0 | 0.01 | 0.82 | 23M09 | 20 | 45.5 | 46.9 | 44.35 | 45.9 | +0.3 | +0.66 | 5.59 | 3.75 | 0.19 | 1.71 | 0.09 | -0.48 | 0 | -0.05 | -0.53 | 4.38 | 0 | 0.78 | 0 | 0 | 0.52 | 23M08 | 22 | 52.7 | 53.2 | 44.1 | 45.6 | -7 | -13.3 | 17.3 | 10.3 | 0.47 | 4.91 | 0.22 | -0.91 | -0.32 | -0.07 | -1.3 | 4.68 | -0.11 | 0.78 | +0 | 0 | 0.51 | 23M07 | 21 | 46.1 | 53.5 | 46.1 | 52.6 | +6.5 | +14.1 | 16.1 | 16 | 0.76 | 7.98 | 0.38 | +0.29 | 0 | -0.06 | +0.22 | 5.18 | +0.31 | 0.89 | 0 | 0 | 0 | 23M06 | 20 | 45.9 | 46.75 | 45.45 | 46.1 | +0.2 | +0.44 | 2.83 | 4.51 | 0.23 | 2.08 | 0.1 | +0.38 | 0 | +0.07 | +0.45 | 5.09 | -0.08 | 0.57 | 0 | 0 | 0 | 23M05 | 22 | 44.65 | 45.95 | 44.1 | 45.9 | +1.25 | +2.8 | 4.14 | 5.32 | 0.24 | 2.4 | 0.11 | +0.84 | 0 | +0.14 | +0.98 | 4.91 | -0.08 | 0.66 | 0 | 0 | 0 | 23M04 | 17 | 44 | 45.05 | 43.2 | 44.65 | +0.8 | +1.82 | 4.22 | 5.54 | 0.33 | 2.45 | 0.14 | +0 | 0 | +0.03 | +0.03 | 4.47 | +0.03 | 0.74 | 0 | 0 | 0 | 23M03 | 23 | 42.5 | 44.3 | 41.6 | 43.85 | +1.35 | +3.18 | 6.35 | 7.49 | 0.33 | 3.25 | 0.14 | +0.3 | 0 | +0.03 | +0.34 | 4.45 | -0.14 | 0.71 | 0 | 0 | 0 | 23M02 | 18 | 40.5 | 42.55 | 40 | 42.5 | +2.3 | +5.72 | 6.34 | 2.44 | 0.14 | 1.01 | 0.06 | -0.11 | 0 | -0.05 | -0.17 | 4.18 | +0.11 | 0.85 | 0 | 0 | 0 | 23M01 | 13 | 39.5 | 40.3 | 39 | 40.2 | +0.95 | +2.42 | 3.31 | 1.02 | 0.08 | 0.41 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 4.28 | -0.01 | 0.74 | 0 | 0 | 0 | 22M12 | 22 | 39.55 | 40.1 | 39.05 | 39.25 | -0.3 | -0.76 | 2.65 | 1.78 | 0.08 | 0.7 | 0.03 | -0.25 | 0 | -0.07 | -0.31 | 4.34 | +0 | 0.75 | 0 | 0 | 0 | 22M11 | 22 | 37.8 | 39.6 | 37.8 | 39.55 | +1.65 | +4.35 | 4.75 | 2.51 | 0.11 | 0.97 | 0.04 | +0.06 | 0 | -0.15 | -0.09 | 4.58 | 0 | 0.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38.9 | 39.75 | 36.5 | 37.9 | -1 | -2.57 | 8.35 | 3.72 | 0.19 | 1.4 | 0.07 | -1.03 | +0.05 | +0.03 | -0.95 | 4.67 | -0.02 | 0.74 | 0 | 0 | 0 | 22M09 | 21 | 41.25 | 41.7 | 38.4 | 38.9 | -2.35 | -5.7 | 8 | 3.63 | 0.17 | 1.46 | 0.07 | -0.8 | +0.27 | +0.01 | -0.52 | 5.08 | -0.02 | 0.76 | 0 | 0 | 0 | 22M08 | 23 | 41.35 | 43.95 | 40.45 | 41.25 | -0.1 | -0.24 | 8.46 | 5.39 | 0.23 | 2.31 | 0.1 | -0.28 | 0 | +0.09 | -0.19 | 5.54 | +0.08 | 0.78 | 0 | 0 | 0 | 22M07 | 21 | 41 | 41.8 | 39.55 | 41.35 | +0.3 | +0.73 | 5.48 | 2.24 | 0.11 | 0.91 | 0.04 | -0.43 | 0 | +0.03 | -0.4 | 5.79 | -0.04 | 0.7 | 0 | 0 | 0 | 22M06 | 21 | 43.25 | 43.75 | 41 | 41.05 | -2.15 | -4.98 | 6.37 | 2.75 | 0.13 | 1.17 | 0.06 | -0.63 | 0 | +0.16 | -0.47 | 6.06 | -0.08 | 0.74 | 0 | 0 | 0 | 22M05 | 21 | 42.5 | 43.3 | 41.7 | 43.2 | +0.7 | +1.65 | 3.76 | 2.75 | 0.13 | 1.17 | 0.06 | -0.29 | 0 | +0.04 | -0.25 | 6.46 | -0.03 | 0.82 | +0 | 0 | 0.12 | 22M04 | 19 | 42.9 | 43.85 | 41.35 | 42.5 | -0.65 | -1.51 | 5.79 | 3.82 | 0.2 | 1.63 | 0.09 | -1.1 | -0.03 | -0.04 | -1.16 | 6.64 | +0.01 | 0.84 | 0 | 0 | 0 | 22M03 | 23 | 42.2 | 44.3 | 41.6 | 43.15 | +0.95 | +2.25 | 6.4 | 6.14 | 0.27 | 2.66 | 0.12 | -0.97 | 0 | +0.02 | -0.95 | 7.36 | -0.04 | 0.83 | 0 | 0 | 0 | 22M02 | 15 | 42 | 43.65 | 41.9 | 42.2 | +0.35 | +0.84 | 4.18 | 4.17 | 0.28 | 1.78 | 0.12 | -0.54 | 0 | +0.01 | -0.53 | 8.06 | -0.06 | 0.87 | 0 | 0 | 0 | 22M01 | 18 | 45.25 | 45.25 | 41.3 | 41.85 | -3.4 | -7.51 | 8.73 | 6.91 | 0.38 | 2.96 | 0.16 | -0.73 | 0 | -0.05 | -0.77 | 8.4 | -0.35 | 0.93 | 0 | 0 | 0 | 21M12 | 22 | 46.6 | 48.65 | 44.3 | 45.25 | -1.7 | -3.62 | 9.27 | 16.8 | 0.76 | 7.82 | 0.36 | +0.64 | 0 | 0 | +0.64 | 8.76 | -0.49 | 1.27 | 0 | 0 | 0 | 21M11 | 22 | 40.3 | 48.35 | 40.3 | 46.95 | +6.65 | +16.5 | 20 | 25.1 | 1.14 | 11.2 | 0.51 | +3.97 | 0 | 0 | +3.96 | 8.33 | +1.14 | 1.76 | -0.01 | 0 | 0 | 21M10 | 20 | 43.5 | 43.5 | 39.05 | 40.3 | -3.25 | -7.46 | 10.2 | 17.4 | 0.87 | 7.17 | 0.36 | +0.06 | +0.03 | 0 | +0.08 | 5.84 | -0.56 | 0.62 | +0 | 0.01 | 0.97 | 21M09 | 20 | 41.15 | 45.8 | 40.8 | 43.55 | +2.4 | +5.83 | 12.2 | 17.7 | 0.89 | 7.67 | 0.38 | +0.09 | 0 | +0.1 | +0.19 | 5.73 | +0.49 | 1.18 | 0 | 0 | 0.25 | 21M08 | 22 | 41.05 | 42.2 | 39 | 41.15 | +0.2 | +0.49 | 7.81 | 8.91 | 0.41 | 3.61 | 0.16 | +0.58 | 0 | +0.14 | +0.73 | 5.75 | -0.33 | 0.69 | +0 | 0 | 0.58 | 21M07 | 22 | 39.25 | 42.9 | 38.7 | 40.95 | +1.95 | +5 | 10.8 | 22.2 | 1.01 | 9.09 | 0.41 | +2.02 | 0 | +0.06 | +2.08 | 5.36 | +0.57 | 1.02 | 0 | 0 | 0.1 | 21M06 | 21 | 37 | 39.15 | 36.85 | 39 | +2.05 | +5.55 | 6.22 | 5.97 | 0.28 | 2.27 | 0.11 | -0.12 | 0 | -0.11 | -0.23 | 4.08 | +0.07 | 0.46 | 0 | 0 | 0.22 | 21M05 | 21 | 39.3 | 39.3 | 34.05 | 36.95 | -2.35 | -5.98 | 13.4 | 10.3 | 0.49 | 3.77 | 0.18 | -1.66 | 0 | +0.05 | -1.61 | 4.26 | -0.12 | 0.39 | +0 | 0 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.2 | 40.05 | 37 | 39.3 | +1.25 | +3.29 | 8.02 | 15.1 | 0.8 | 5.85 | 0.31 | +2.88 | -0.01 | -0.01 | +2.86 | 5.12 | -0.17 | 0.51 | 0 | 0 | 0 | 21M03 | 22 | 35.9 | 38.1 | 34.65 | 38.05 | +2.75 | +7.79 | 9.77 | 15.6 | 0.71 | 5.72 | 0.26 | +1.2 | 0 | +0.01 | +1.21 | 3.24 | -0.19 | 0.68 | 0 | 0 | 0 | 21M02 | 13 | 32 | 37.1 | 31.75 | 35.3 | +3.1 | +9.63 | 16.6 | 7.75 | 0.6 | 2.71 | 0.21 | -0.24 | 0 | -0.12 | -0.36 | 2.55 | +0.43 | 0.87 | 0 | 0 | 0.58 | 21M01 | 20 | 34.3 | 34.95 | 32.2 | 32.2 | -1.8 | -5.29 | 8.09 | 7.15 | 0.36 | 2.41 | 0.12 | -0.09 | 0 | +0 | -0.09 | 2.63 | -0.14 | 0.44 | 0 | 0 | 1.15 | 20M12 | 23 | 33.05 | 34.15 | 32.8 | 34 | +0.9 | +2.72 | 4.08 | 5.4 | 0.23 | 1.81 | 0.08 | +0.57 | 0 | +0.01 | +0.58 | 2.64 | +0.03 | 0.57 | 0 | 0 | 0.87 | 20M11 | 21 | 31.9 | 33.3 | 31.7 | 33.1 | +1.2 | +3.76 | 5.02 | 3.83 | 0.18 | 1.26 | 0.06 | +0.26 | 0 | +0.01 | +0.27 | 2.26 | -0.02 | 0.54 | +0 | 0 | 0.92 | 20M10 | 19 | 31.35 | 33.6 | 31.2 | 31.9 | +0.55 | +1.75 | 7.66 | 3.65 | 0.19 | 1.18 | 0.06 | +0.28 | 0 | -0.04 | +0.24 | 2.08 | +0.07 | 0.56 | +0 | 0 | 0.36 | 20M09 | 22 | 35.3 | 36.1 | 30.65 | 31.35 | -4 | -11.3 | 15.4 | 9.49 | 0.43 | 3.23 | 0.15 | -0.81 | 0 | -0.04 | -0.85 | 1.9 | -0.17 | 0.49 | -0.01 | 0 | 0 | 20M08 | 21 | 33.35 | 35.7 | 33.15 | 35.35 | +2 | +6 | 7.65 | 8.98 | 0.43 | 3.12 | 0.15 | +0.5 | -0.01 | 0 | +0.5 | 2.67 | +0.14 | 0.66 | -0.02 | 0.01 | 1.2 | 20M07 | 23 | 33.55 | 34.65 | 32.5 | 33.35 | -0.05 | -0.15 | 6.44 | 6.23 | 0.27 | 2.1 | 0.09 | +0.21 | -0.01 | -0.01 | +0.19 | 2.41 | -0.22 | 0.53 | +0.01 | 0.02 | 4.34 | 20M06 | 20 | 33.85 | 34.45 | 31.9 | 33.4 | -0.1 | -0.3 | 7.61 | 5.5 | 0.27 | 1.84 | 0.09 | -0.28 | 0 | +0 | -0.28 | 2.28 | -0.07 | 0.75 | +0.01 | 0.02 | 2.28 | 20M05 | 20 | 36 | 36.9 | 33.05 | 33.5 | -2.45 | -6.82 | 10.7 | 12.8 | 0.64 | 4.44 | 0.22 | -0.42 | -0.01 | -0.1 | -0.52 | 2.52 | +0.03 | 0.82 | 0 | 0.01 | 1.1 | 20M04 | 20 | 28.45 | 35.95 | 28.45 | 35.95 | +7.3 | +25.5 | 26.2 | 8.69 | 0.43 | 2.84 | 0.14 | -0.16 | 0 | +0.05 | -0.11 | 3.13 | +0.55 | 0.78 | +0.01 | 0.01 | 1.41 | 20M03 | 22 | 35.5 | 36.1 | 25.8 | 28.65 | -7.05 | -19.7 | 28.9 | 12.4 | 0.56 | 3.83 | 0.17 | -1.81 | 0 | -0.09 | -1.9 | 3.16 | -0.25 | 0.24 | +0 | 0 | 1.7 | 20M02 | 19 | 35.2 | 36.5 | 34.9 | 35.7 | -0.05 | -0.14 | 4.48 | 4.78 | 0.25 | 1.72 | 0.09 | -0.1 | 0 | -0.04 | -0.14 | 4.21 | +0.08 | 0.48 | +0 | 0 | 0.21 | 20M01 | 15 | 36 | 36.65 | 33.2 | 35.75 | -0.2 | -0.56 | 9.6 | 4.18 | 0.28 | 1.49 | 0.1 | +0.23 | +0.01 | 0 | +0.24 | 4.27 | -0.07 | 0.41 | 0 | 0 | 0 | 19M12 | 22 | 36.35 | 36.45 | 35.65 | 35.95 | -0.4 | -1.1 | 2.2 | 4.13 | 0.19 | 1.49 | 0.07 | -0.36 | -0.17 | +0 | -0.53 | 4.15 | -0.19 | 0.48 | +0 | 0 | 0.63 | 19M11 | 21 | 35.8 | 37.05 | 35.05 | 36.35 | +0.5 | +1.39 | 5.58 | 6.06 | 0.29 | 2.19 | 0.1 | +0.43 | -0.34 | +0 | +0.09 | 4.42 | -0.07 | 0.66 | 0 | 0 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 34.6 | 36.15 | 34.15 | 35.85 | +1.25 | +3.61 | 5.78 | 4.67 | 0.22 | 1.63 | 0.08 | +0.35 | -0.3 | 0 | +0.05 | 4.17 | +0.05 | 0.74 | 0 | 0 | 0.41 | 19M09 | 19 | 35.05 | 35.7 | 34.55 | 34.6 | -0.45 | -1.28 | 3.28 | 4.02 | 0.21 | 1.41 | 0.07 | +0.09 | -0.54 | 0 | -0.46 | 4.04 | -0.16 | 0.68 | +0 | 0 | 0.58 | 19M08 | 21 | 35 | 35.3 | 33.4 | 35.05 | -0.05 | -0.14 | 5.41 | 7.01 | 0.33 | 2.42 | 0.12 | -1.15 | +0.01 | 0 | -1.14 | 4.02 | -0.1 | 0.84 | +0 | 0 | 0.24 | 19M07 | 23 | 37.1 | 39 | 35 | 35.1 | -1.95 | -5.26 | 10.8 | 18 | 0.78 | 6.81 | 0.3 | +1.66 | -0.01 | -0.01 | +1.64 | 4.43 | +0.34 | 0.94 | -0.08 | 0 | 0.11 | 19M06 | 19 | 36.75 | 37.15 | 36.35 | 37.05 | +0.2 | +0.54 | 2.17 | 4.56 | 0.24 | 1.68 | 0.09 | +0.25 | -0.01 | -0.01 | +0.24 | 3.61 | -0.43 | 0.6 | -0.03 | 0.08 | 12.9 | 19M05 | 22 | 36.7 | 37.15 | 35.1 | 36.85 | +0.15 | +0.41 | 5.59 | 7.46 | 0.34 | 2.71 | 0.12 | +0.2 | +0.01 | +0.01 | +0.22 | 3.51 | +0.32 | 1.03 | +0.1 | 0.11 | 10.7 | 19M04 | 20 | 37.1 | 37.7 | 35.85 | 36.7 | -0.4 | -1.08 | 4.99 | 7.21 | 0.36 | 2.64 | 0.13 | +0.43 | +0.06 | -0.02 | +0.48 | 3.33 | -0.04 | 0.71 | +0.01 | 0.01 | 1.7 | 19M03 | 20 | 34.7 | 38.1 | 34.7 | 37.1 | +2.4 | +6.92 | 9.8 | 9.98 | 0.5 | 3.64 | 0.18 | +0.38 | 0 | +0.01 | +0.39 | 3.02 | +0.34 | 0.75 | -0.02 | 0 | 0 | 19M02 | 13 | 33.3 | 34.85 | 33.3 | 34.7 | +1.6 | +4.83 | 4.68 | 3.85 | 0.3 | 1.31 | 0.1 | +0.17 | 0 | +0 | +0.17 | 2.73 | -0.04 | 0.4 | +0 | 0.02 | 4.24 | 19M01 | 21 | 31.55 | 33.3 | 31.15 | 33.1 | +1.7 | +5.41 | 6.85 | 2.33 | 0.11 | 0.75 | 0.04 | +0.09 | 0 | +0 | +0.09 | 2.62 | +0.02 | 0.45 | +0 | 0.02 | 3.36 | 18M12 | 21 | 31.9 | 32.65 | 30.95 | 31.4 | -0.35 | -1.1 | 5.35 | 2.37 | 0.11 | 0.75 | 0.04 | +0.03 | -0.01 | -0.01 | +0.01 | 2.55 | -0.01 | 0.43 | 0 | 0.01 | 2.57 | 18M11 | 22 | 29.2 | 31.9 | 28.9 | 31.75 | +2.65 | +9.11 | 10.3 | 2.61 | 0.12 | 0.79 | 0.04 | +0.23 | -0.23 | 0 | 0 | 2.48 | +0 | 0.44 | 0 | 0.01 | 2.71 | 18M10 | 22 | 32.2 | 32.55 | 28.65 | 29.1 | -3.1 | -9.63 | 12.1 | 4.93 | 0.22 | 1.49 | 0.07 | -0.04 | -0.27 | -0.18 | -0.49 | 2.3 | -0.37 | 0.44 | +0.01 | 0.02 | 3.88 | 18M09 | 19 | 37 | 37.15 | 31.15 | 32.2 | -4.8 | -13 | 16.2 | 10.3 | 0.54 | 3.48 | 0.18 | -0.31 | 0 | +0.1 | -0.21 | 2.28 | -0.71 | 0.81 | +0 | 0 | 0.62 | 18M08 | 23 | 35.4 | 37.3 | 35.2 | 37 | +1.65 | +4.67 | 5.94 | 8.71 | 0.38 | 3.18 | 0.14 | -0.27 | -0.01 | +0.04 | -0.23 | 2.42 | +0.6 | 1.52 | -0.01 | 0 | 0.13 | 18M07 | 22 | 35.3 | 35.7 | 34.75 | 35.35 | +0.05 | +0.14 | 2.69 | 2.99 | 0.14 | 1.05 | 0.05 | -0.11 | -0.05 | +0.02 | -0.15 | 2.65 | -0.03 | 0.92 | 0 | 0.01 | 0.98 | 18M06 | 20 | 35.3 | 36.4 | 35.05 | 35.3 | +0.15 | +0.43 | 3.84 | 5.07 | 0.25 | 1.8 | 0.09 | -0.11 | -0.3 | 0 | -0.41 | 2.71 | -0.18 | 0.95 | -0.04 | 0.01 | 1.05 | 18M05 | 22 | 35.7 | 36.05 | 34.8 | 35.15 | -0.55 | -1.54 | 3.5 | 3.34 | 0.15 | 1.18 | 0.05 | -0.09 | -0.06 | -0.01 | -0.16 | 2.71 | -0.05 | 1.12 | +0.04 | 0.05 | 4.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36.25 | 36.5 | 34.5 | 35.7 | -0.4 | -1.11 | 5.54 | 3.1 | 0.17 | 1.1 | 0.06 | -0.16 | -0.05 | +0 | -0.21 | 2.7 | -0.12 | 1.17 | +0 | 0 | 0.09 | 18M03 | 23 | 34.25 | 36.4 | 33.75 | 36.1 | +1.85 | +5.4 | 7.74 | 6.7 | 0.29 | 2.36 | 0.1 | +0.17 | -0.03 | 0 | +0.14 | 2.81 | +0.21 | 1.29 | 0 | 0 | 0 | 18M02 | 13 | 34.55 | 34.9 | 32.65 | 34.25 | -0.3 | -0.87 | 6.51 | 2.67 | 0.21 | 0.91 | 0.07 | -0.14 | 0 | 0 | -0.14 | 2.7 | +0.04 | 1.08 | 0 | 0 | 0.37 | 18M01 | 22 | 35.85 | 36.1 | 33.9 | 34.55 | -1.3 | -3.63 | 6.14 | 5.9 | 0.27 | 2.04 | 0.09 | -0.14 | -0.22 | +0 | -0.35 | 2.79 | -0.08 | 1.04 | 0 | 0 | 0.48 | 17M12 | 21 | 36.85 | 37.55 | 34.85 | 35.85 | -1 | -2.71 | 7.33 | 5.15 | 0.25 | 1.86 | 0.09 | -0.2 | +0.11 | +0 | -0.09 | 2.88 | -0.31 | 1.13 | 0 | 0.01 | 0.71 | 17M11 | 22 | 36.35 | 38.15 | 35.65 | 36.85 | +0.55 | +1.52 | 6.89 | 10.1 | 0.46 | 3.74 | 0.17 | +0.65 | 0 | -0.04 | +0.62 | 3.02 | -0.31 | 1.44 | +0 | 0.01 | 0.83 | 17M10 | 19 | 34.15 | 36.7 | 34.15 | 36.3 | +2.15 | +6.3 | 7.47 | 7.91 | 0.42 | 2.83 | 0.15 | +0.63 | 0 | +0.03 | +0.65 | 2.6 | +0.24 | 1.75 | +0 | 0.01 | 0.57 | 17M09 | 22 | 34.55 | 35.5 | 33.65 | 34.15 | -0.4 | -1.16 | 5.35 | 8.11 | 0.37 | 2.8 | 0.13 | +0.15 | -0.15 | +0 | 0 | 2.17 | +0.06 | 1.51 | +0 | 0.01 | 0.53 | 17M08 | 23 | 36.05 | 38.95 | 34.3 | 34.55 | -1.5 | -4.16 | 12.9 | 15.7 | 0.68 | 5.78 | 0.25 | -0.38 | -0.21 | +0.05 | -0.54 | 2.07 | -0.04 | 1.45 | -0.02 | 0.01 | 0.48 | 17M07 | 21 | 36.05 | 36.5 | 35.45 | 36.05 | 0 | 0 | 2.91 | 4.39 | 0.21 | 1.58 | 0.08 | -0.47 | -0.2 | -0.01 | -0.67 | 2.34 | -0.3 | 1.5 | -0.01 | 0.03 | 1.81 | 17M06 | 23 | 36.4 | 37.45 | 35.6 | 36.05 | -0.15 | -0.41 | 5.11 | 5 | 0.22 | 1.82 | 0.08 | +0.16 | -0.09 | +0.01 | +0.08 | 2.62 | -0.07 | 1.79 | +0.02 | 0.04 | 1.95 | 17M05 | 20 | 38.7 | 38.7 | 35 | 36.2 | -2.25 | -5.85 | 9.62 | 6.79 | 0.34 | 2.48 | 0.12 | -0.04 | 0 | -0.08 | -0.13 | 2.51 | -0.08 | 1.86 | +0.01 | 0.02 | 0.97 | 17M04 | 18 | 39.7 | 40.2 | 37.35 | 38.45 | -1.25 | -3.15 | 7.18 | 4.5 | 0.25 | 1.74 | 0.1 | +0.25 | 0 | -0.28 | -0.04 | 2.51 | -0.28 | 1.95 | +0.01 | 0.01 | 0.56 | 17M03 | 23 | 35.95 | 40.9 | 35.05 | 39.7 | +3.85 | +10.7 | 16.3 | 11.8 | 0.51 | 4.5 | 0.2 | +0.12 | -0.06 | -0.06 | 0 | 2.35 | +0.28 | 2.23 | -0.02 | 0 | 0.09 | 17M02 | 18 | 35.9 | 37.1 | 35.55 | 35.85 | +0.1 | +0.28 | 4.34 | 4.43 | 0.25 | 1.6 | 0.09 | +0.11 | +0 | +0.17 | +0.28 | 2.24 | -0.24 | 1.95 | +0 | 0.02 | 0.97 | 17M01 | 16 | 36 | 37.05 | 35.45 | 35.75 | +0.3 | +0.85 | 4.51 | 2.7 | 0.17 | 0.97 | 0.06 | -0.01 | +0.01 | +0.25 | +0.25 | 2.17 | +0.15 | 2.19 | +0 | 0.01 | 0.64 | 16M12 | 22 | 34.9 | 37 | 34.4 | 35.45 | +0.55 | +1.58 | 7.45 | 3.41 | 0.15 | 1.23 | 0.06 | -0.63 | 0 | +0.01 | -0.62 | 2.19 | +0.02 | 2.04 | 0 | 0.01 | 0.59 | 16M11 | 22 | 33.4 | 35.2 | 31.8 | 34.9 | +1.55 | +4.65 | 10.2 | 3.5 | 0.16 | 1.19 | 0.05 | -0.58 | 0 | 0 | -0.58 | 2.57 | -0.32 | 2.03 | -0.02 | 0.02 | 0.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 36.7 | 37.25 | 33.15 | 33.35 | -3.45 | -9.37 | 11.1 | 3.61 | 0.18 | 1.26 | 0.06 | -0.63 | -0.2 | +0 | -0.83 | 2.95 | -0.19 | 2.35 | -0.05 | 0.03 | 1.32 | 16M09 | 19 | 37.2 | 38.2 | 36.1 | 36.8 | -0.4 | -1.08 | 5.65 | 4.81 | 0.25 | 1.79 | 0.09 | -0.41 | 0 | +0 | -0.41 | 3.39 | +0.06 | 2.54 | 0 | 0.08 | 3.27 | 16M08 | 23 | 35.95 | 37.5 | 35.15 | 37.2 | +1.35 | +3.77 | 6.56 | 6.47 | 0.28 | 2.36 | 0.1 | -0.61 | -0.12 | 0 | -0.72 | 3.66 | -0.12 | 2.48 | 0 | 0.08 | 3.43 | 16M07 | 20 | 37.2 | 37.7 | 35.4 | 35.85 | -3.55 | -9.01 | 5.84 | 7.43 | 0.37 | 2.7 | 0.14 | -3.07 | -0.01 | -0.01 | -3.09 | 4.05 | -0.11 | 2.6 | +0.09 | 0.09 | 3.43 | 16M06 | 21 | 39.4 | 40.7 | 36.85 | 39.4 | 0 | 0 | 9.77 | 4.85 | 0.23 | 1.89 | 0.09 | -1.09 | +0 | +0 | -1.08 | 6.04 | +0.06 | 2.7 | -0.02 | 0 | 0 | 16M05 | 21 | 41.1 | 41.65 | 37.3 | 39.4 | -1.7 | -4.14 | 10.6 | 4.25 | 0.2 | 1.67 | 0.08 | -0.35 | 0 | 0 | -0.35 | 6.75 | -0.12 | 2.64 | -0.01 | 0.02 | 0.68 | 16M04 | 19 | 45.5 | 46.15 | 40.6 | 41.1 | -3.7 | -8.26 | 12.4 | 5.65 | 0.3 | 2.43 | 0.13 | -0.36 | -0.42 | -0.01 | -0.8 | 6.91 | -0.22 | 2.76 | +0.02 | 0.02 | 0.91 | 16M03 | 23 | 46 | 49 | 44.1 | 44.8 | -1 | -2.18 | 10.7 | 14.7 | 0.64 | 6.85 | 0.3 | +2.21 | +0.26 | -0.31 | +2.15 | 7.15 | -0.03 | 2.98 | -0.01 | 0 | 0 | 16M02 | 13 | 41.2 | 45.8 | 39.6 | 45.8 | +4.6 | +11.2 | 15 | 6.51 | 0.5 | 2.82 | 0.22 | +1 | -0.55 | -0.08 | +0.37 | 5.73 | +0.07 | 3.01 | -0.01 | 0.01 | 0.33 | 16M01 | 21 | 43.7 | 43.7 | 38.45 | 41.2 | -2.55 | -5.83 | 12 | 5.58 | 0.27 | 2.25 | 0.11 | -0.1 | -0.61 | +0.02 | -0.69 | 5.07 | +0.02 | 2.94 | -0.02 | 0.02 | 0.65 | 15M12 | 23 | 45 | 47.8 | 43 | 43.75 | -1.25 | -2.78 | 10.7 | 10.1 | 0.44 | 4.61 | 0.2 | +1.22 | -0.04 | +0.15 | +1.33 | 5.11 | -0.46 | 2.91 | 0 | 0.04 | 1.27 | 15M11 | 21 | 38.15 | 45.95 | 37.5 | 45 | +6.75 | +17.6 | 22.1 | 14.6 | 0.69 | 6.17 | 0.29 | +0.28 | +0.28 | +0.14 | +0.71 | 4.33 | -0.46 | 3.37 | -0.04 | 0.04 | 1.19 | 15M10 | 21 | 35.05 | 39.7 | 34.95 | 38.25 | +3.25 | +9.29 | 13.6 | 7.69 | 0.37 | 2.96 | 0.14 | +0.2 | +0.29 | -0.14 | +0.35 | 4.15 | -0.08 | 3.83 | +0.02 | 0.08 | 2.17 | 15M09 | 20 | 36.05 | 37.1 | 34.3 | 35 | -1.05 | -2.91 | 7.77 | 5.79 | 0.29 | 2.08 | 0.1 | -0.2 | -0.04 | -0.13 | -0.38 | 4.05 | -0.4 | 3.91 | -0.01 | 0.07 | 1.74 | 15M08 | 21 | 34 | 37.8 | 29.45 | 36.05 | +1.65 | +4.8 | 24.3 | 8.65 | 0.41 | 2.99 | 0.14 | -0.1 | -0.08 | -0.35 | -0.54 | 4.14 | -0.57 | 4.31 | -0.02 | 0.08 | 1.86 | 15M07 | 22 | 44.5 | 45.3 | 34.1 | 34.4 | -10.1 | -22.7 | 25.2 | 9.78 | 0.44 | 3.98 | 0.18 | +0.02 | -0.65 | -0.19 | -0.82 | 4.21 | -0.72 | 4.88 | +0.01 | 0.1 | 2.11 | 15M06 | 21 | 50 | 50.3 | 41.75 | 44.5 | -5.7 | -11.4 | 17 | 15 | 0.72 | 6.83 | 0.33 | -0.13 | -1.37 | -0.09 | -1.59 | 4.3 | -0.6 | 5.6 | +0.05 | 0.09 | 1.61 | 15M05 | 20 | 48.5 | 51.5 | 43.2 | 50.2 | +2.4 | +5.02 | 17.4 | 16.5 | 0.82 | 7.92 | 0.4 | +0.09 | +1.02 | -0.02 | +1.08 | 4.04 | +0.65 | 6.2 | +0.01 | 0.04 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 49.05 | 53.2 | 45.8 | 47.8 | -1.4 | -2.85 | 15 | 18.8 | 0.94 | 9.34 | 0.47 | +0.88 | -0.15 | +0.09 | +0.82 | 3.87 | -1.48 | 5.55 | -0.17 | 0.02 | 0.43 | 15M03 | 22 | 44.4 | 50.2 | 44.15 | 49.2 | +4.9 | +11.1 | 13.7 | 30.3 | 1.38 | 14.4 | 0.65 | +1.4 | -1.55 | +0.09 | -0.06 | 3.42 | -0.84 | 7.03 | +0.04 | 0.19 | 2.76 | 15M02 | 13 | 39.6 | 45.8 | 39.55 | 44.3 | +4.6 | +11.6 | 15.7 | 22.3 | 1.71 | 9.76 | 0.75 | -2.7 | +0.71 | +0.21 | -1.78 | 3.2 | +1.76 | 7.87 | +0.02 | 0.16 | 2.02 | 15M01 | 20 | 41.2 | 42.65 | 39.4 | 39.7 | -1.5 | -3.64 | 7.89 | 8.76 | 0.44 | 3.57 | 0.18 | -0.31 | -0.61 | -0.34 | -1.26 | 5.07 | -0.33 | 6.12 | -0.07 | 0.14 | 2.34 | 14M12 | 24 | 40.1 | 44.7 | 39.9 | 41.2 | +0.1 | +0.24 | 11.7 | 23.5 | 0.98 | 9.94 | 0.41 | +0.52 | +0.45 | +0.11 | +1.08 | 5.3 | +0.02 | 6.45 | 0 | 0.21 | 3.3 | 14M11 | 20 | 34 | 42.45 | 33.6 | 41.1 | +6.9 | +20.2 | 25.9 | 20.2 | 1.01 | 7.82 | 0.39 | +0.38 | +2.04 | -0.02 | +2.4 | 5.27 | -0.39 | 6.44 | +0.07 | 0.22 | 3.37 | 14M10 | 22 | 38.4 | 39.55 | 29.65 | 34.2 | -4.3 | -11.2 | 25.7 | 25.1 | 1.14 | 8.41 | 0.38 | +0.65 | +0.28 | -2.99 | -2.06 | 5.05 | -0.14 | 6.83 | +0.08 | 0.15 | 2.18 | 14M09 | 21 | 38.8 | 39.2 | 36.55 | 38.5 | -0.3 | -0.77 | 6.83 | 14.3 | 0.68 | 5.4 | 0.26 | -0.87 | +0 | -0.93 | -1.8 | 4.52 | -0.08 | 6.97 | -0.04 | 0.07 | 1.06 | 14M08 | 21 | 46.55 | 48.6 | 36.5 | 38.8 | -9.5 | -19.7 | 25.1 | 19.7 | 0.94 | 7.72 | 0.37 | -1.31 | -1.61 | +1.66 | -1.25 | 4.58 | +1.57 | 7.05 | +0.11 | 0.11 | 1.6 | 14M07 | 22 | 51.1 | 52.4 | 45.8 | 48.3 | -3.2 | -6.21 | 12.8 | 17.8 | 0.81 | 8.67 | 0.39 | +1.34 | -1.02 | -0.4 | -0.08 | 4.75 | -0.93 | 5.48 | -0.2 | 0 | 0 | 14M06 | 20 | 51.8 | 55.2 | 49.3 | 51.5 | +0.7 | +1.38 | 11.6 | 36.3 | 1.82 | 19 | 0.95 | +1.54 | -1.96 | -1.31 | -1.72 | 4.23 | +0.12 | 6.41 | -0.12 | 0.2 | 3.04 | 14M05 | 21 | 55.6 | 57.3 | 47.8 | 50.8 | -4.4 | -7.97 | 17.2 | 27.5 | 1.31 | 14 | 0.67 | -1.6 | -1.43 | -0.45 | -3.48 | 2.95 | +1.83 | 6.29 | +0.14 | 0.31 | 4.93 | 14M04 | 21 | 52.9 | 60.6 | 50.1 | 55.2 | +1.9 | +3.56 | 19.7 | 64.7 | 3.08 | 35.9 | 1.71 | +2.01 | +3.88 | -0.63 | +5.26 | 3.93 | -3.4 | 4.46 | -0.26 | 0.17 | 3.72 | 14M03 | 21 | 44.7 | 53.3 | 41.25 | 53.3 | +8.3 | +18.4 | 26.8 | 52.9 | 2.52 | 24.8 | 1.18 | +0.6 | +0.77 | +0.01 | +1.38 | 2.6 | -1.41 | 7.86 | -0.21 | 0.43 | 5.42 | 14M02 | 17 | 44.5 | 48.8 | 43.2 | 45 | +0.3 | +0.67 | 12.5 | 47.6 | 2.8 | 21.8 | 1.28 | -0.35 | +1.05 | +2.56 | +3.25 | 2.23 | +0.86 | 9.27 | -0.05 | 0.63 | 6.84 | 14M01 | 18 | 37.3 | 44.95 | 37 | 44.7 | +7.6 | +20.5 | 21.4 | 57.8 | 3.21 | 23.5 | 1.3 | -0.43 | +2 | +2.57 | +4.14 | 2.72 | -0.29 | 8.41 | +0.44 | 0.69 | 8.18 | 13M12 | 22 | 31.3 | 38.45 | 30.55 | 37.1 | +6.2 | +20.1 | 25.6 | 51.7 | 2.35 | 18 | 0.82 | +0.33 | +2.54 | -0.32 | +2.56 | 3.04 | +1.27 | 8.7 | +0.17 | 0.25 | 2.84 | 13M11 | 21 | 29.7 | 31.3 | 28.15 | 30.9 | +1.65 | +5.64 | 10.8 | 22.6 | 1.08 | 6.8 | 0.32 | -0.34 | 0 | -0.24 | -0.58 | 2.5 | +0.87 | 7.43 | +0 | 0.08 | 1.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 29.65 | 30.4 | 27.65 | 29.25 | -0.4 | -1.35 | 9.27 | 11.8 | 0.54 | 3.4 | 0.15 | -0.52 | -0.25 | +0.44 | -0.33 | 2.72 | -0.55 | 6.56 | +0 | 0.08 | 1.21 | 13M09 | 20 | 31.2 | 31.85 | 29 | 29.65 | -1.3 | -4.2 | 9.21 | 16.6 | 0.83 | 5.09 | 0.25 | +1.5 | -0.01 | +0.11 | +1.61 | 3.07 | -0.58 | 7.1 | -0.01 | 0.08 | 1.1 | 13M08 | 21 | 26.5 | 31.65 | 25.45 | 30.95 | +4.65 | +17.7 | 23.6 | 27.2 | 1.3 | 7.85 | 0.37 | +0.16 | +0.02 | +0.58 | +0.75 | 2.13 | +2.12 | 7.69 | +0.08 | 0.08 | 1.09 | 13M07 | 23 | 31.2 | 32.25 | 26.05 | 26.3 | -4.7 | -15.2 | 20 | 24.7 | 1.07 | 7.15 | 0.31 | +0.03 | -0.16 | +0.02 | -0.11 | 1.96 | -1.16 | 5.57 | -0.04 | 0 | 0 | 13M06 | 19 | 30.3 | 33.2 | 29.1 | 31 | +0.75 | +2.48 | 13.6 | 36.8 | 1.94 | 11.4 | 0.6 | -0.33 | +0.21 | -0.18 | -0.31 | 2.15 | +0.58 | 6.73 | -0.03 | 0.04 | 0.65 | 13M05 | 22 | 26.5 | 30.25 | 24.8 | 30.25 | +3.75 | +14.2 | 20.6 | 30.4 | 1.38 | 8.34 | 0.38 | +0.33 | -0.03 | -0.29 | +0.01 | 2.34 | +1.58 | 6.15 | +0.03 | 0.07 | 1.14 | 13M04 | 20 | 27.5 | 27.6 | 26.1 | 26.5 | -0.95 | -3.46 | 5.46 | 13.8 | 0.69 | 3.69 | 0.18 | +0.04 | -0.07 | -0.06 | -0.08 | 2.02 | -0.08 | 4.57 | +0.02 | 0.04 | 0.85 | 13M03 | 21 | 23.6 | 28 | 23.3 | 27.45 | +4 | +17.1 | 20 | 36.8 | 1.75 | 9.46 | 0.45 | +0.57 | +0.17 | +0.58 | +1.32 | 1.92 | -0.69 | 4.65 | +0.02 | 0.02 | 0.43 | 13M02 | 13 | 22.55 | 24.1 | 22.35 | 23.45 | +0.85 | +3.76 | 7.74 | 12.7 | 0.98 | 2.97 | 0.23 | +0.1 | +0 | +0 | +0.1 | 1.55 | +0.67 | 5.34 | +0 | 0 | 0.07 | 13M01 | 22 | 21.8 | 23.4 | 20.9 | 22.6 | +1 | +4.63 | 11.6 | 12.5 | 0.57 | 2.77 | 0.13 | +0.16 | -0.16 | 0 | 0 | 1.49 | +0.22 | 4.68 | 0 | 0 | 0 | 12M12 | 21 | 22.3 | 22.65 | 21 | 21.6 | -0.7 | -3.14 | 7.4 | 8.6 | 0.41 | 1.88 | 0.09 | +0.13 | -0.46 | +0 | -0.32 | 1.41 | -0.4 | 4.46 | -0.07 | 0 | 0 | 12M11 | 22 | 20.4 | 22.8 | 20 | 22.3 | +1.9 | +9.31 | 13.7 | 8.77 | 0.4 | 1.9 | 0.09 | +0.01 | +0.01 | +0 | +0.02 | 1.32 | +0.55 | 4.86 | +0.07 | 0.07 | 1.44 | 12M10 | 22 | 22.5 | 22.8 | 19.6 | 20.4 | -1.95 | -8.72 | 14.3 | 6.1 | 0.28 | 1.3 | 0.06 | 0 | -0.02 | -0.01 | -0.03 | 1.28 | -0.53 | 4.3 | +0 | 0 | 0.02 | 12M09 | 20 | 21.35 | 22.8 | 21 | 22.35 | +1.35 | +6.43 | 8.57 | 7.23 | 0.36 | 1.58 | 0.08 | -0.02 | +0.04 | +0 | +0.03 | 1.28 | +0.5 | 4.84 | 0 | 0 | 0 | 12M08 | 22 | 21.1 | 22.6 | 20.65 | 21 | -0.1 | -0.47 | 9.24 | 5.92 | 0.27 | 1.27 | 0.06 | +0.11 | -0.08 | +0.01 | +0.04 | 1.3 | -0.08 | 4.34 | 0 | 0 | 0 | 12M07 | 22 | 23.3 | 24.2 | 20.15 | 21.1 | -2 | -8.66 | 17.5 | 6.22 | 0.28 | 1.39 | 0.06 | -0.08 | -0.4 | +0.01 | -0.47 | 1.22 | -0.59 | 4.42 | -0.01 | 0 | 0 | 12M06 | 21 | 22.95 | 23.2 | 21.4 | 23.1 | +0.1 | +0.43 | 7.83 | 3.74 | 0.18 | 0.84 | 0.04 | +0 | -0.03 | -0.01 | -0.04 | 1.28 | -0.48 | 5.01 | 0 | 0.01 | 0.26 | 12M05 | 22 | 24.2 | 24.65 | 22.2 | 23 | -1.1 | -4.56 | 10.2 | 7.25 | 0.33 | 1.71 | 0.08 | +0.26 | +0.07 | -0.01 | +0.32 | 1.28 | -0.49 | 5.49 | -0.03 | 0.02 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 24.3 | 24.5 | 22.4 | 24.1 | -0.3 | -1.23 | 8.61 | 10.9 | 0.54 | 2.57 | 0.13 | -0.48 | 0 | -0.02 | -0.5 | 1.12 | -1.08 | 5.98 | +0.04 | 0.04 | 0.69 | 12M03 | 23 | 24.9 | 26.1 | 23.65 | 24.4 | -0.45 | -1.81 | 9.86 | 28.8 | 1.25 | 7.29 | 0.32 | +0.28 | +0.01 | +0.01 | +0.29 | 1.17 | -0.77 | 7.06 | -0.14 | 0 | 0 | 12M02 | 20 | 21.95 | 25.75 | 21.9 | 24.85 | +3 | +13.7 | 17.6 | 34.6 | 1.73 | 8.42 | 0.42 | +0.14 | -0.38 | +0.01 | -0.23 | 1.13 | +0.94 | 7.82 | +0.09 | 0.14 | 1.83 | 12M01 | 15 | 19.85 | 22.05 | 19.75 | 21.85 | +1.65 | +8.17 | 11.4 | 7.81 | 0.52 | 1.62 | 0.11 | +0.13 | +0.38 | 0 | +0.5 | 1.03 | +0.02 | 6.88 | -0.04 | 0.05 | 0.78 | 11M12 | 22 | 20.85 | 21.2 | 18.75 | 20.2 | 0 | 0 | 12.1 | 7.76 | 0.35 | 1.56 | 0.07 | -0.01 | +0.01 | +0 | +0.01 | 0.98 | -0.38 | 6.86 | +0.01 | 0.09 | 1.31 | 11M11 | 22 | 22.15 | 24.6 | 19.9 | 20.2 | -1.95 | -8.8 | 21.2 | 20.4 | 0.93 | 4.61 | 0.21 | +0.17 | +0 | 0 | +0.17 | 0.99 | -0.44 | 7.24 | +0.01 | 0.08 | 1.12 | 11M10 | 20 | 20.3 | 22.5 | 19.55 | 22.15 | +1.75 | +8.58 | 14.5 | 8.75 | 0.44 | 1.84 | 0.09 | +0.18 | -0.02 | 0 | +0.15 | 0.84 | -0.08 | 7.68 | 0 | 0.07 | 0.92 | 11M09 | 21 | 21.2 | 22.8 | 19.55 | 20.4 | -0.15 | -0.73 | 15.8 | 18.3 | 0.87 | 3.94 | 0.19 | -0.09 | -0.17 | 0 | -0.26 | 0.73 | -0.28 | 7.76 | +0.05 | 0.07 | 0.95 | 11M08 | 23 | 23.15 | 23.2 | 17.7 | 20.55 | -2.45 | -10.7 | 23.9 | 14.8 | 0.64 | 2.91 | 0.13 | -0.32 | +0.4 | 0 | +0.08 | 0.79 | -1.88 | 8.03 | +0.01 | 0.02 | 0.3 | 11M07 | 21 | 27.6 | 27.65 | 23 | 23 | -4.3 | -15.8 | 17 | 16.1 | 0.77 | 4.11 | 0.2 | +0.09 | +0.29 | -0.09 | +0.29 | 1 | -3.23 | 9.91 | -0.04 | 0.02 | 0.18 | 11M06 | 21 | 26.5 | 29.85 | 25.9 | 27.3 | +1.1 | +4.2 | 15.1 | 50.4 | 2.4 | 14 | 0.67 | +0.19 | +0.64 | +0.1 | +0.93 | 1.05 | +1.72 | 13.1 | +0.04 | 0.06 | 0.43 | 11M05 | 21 | 25.45 | 27.3 | 25.35 | 26.2 | +0.75 | +2.95 | 7.66 | 20.6 | 0.98 | 5.4 | 0.26 | +0.05 | 0 | 0 | +0.05 | 0.93 | -0.39 | 11.4 | +0.01 | 0.01 | 0.11 | 11M04 | 19 | 24.6 | 27 | 24.35 | 25.45 | +0.85 | +3.46 | 10.8 | 22.6 | 1.19 | 5.91 | 0.31 | +0.17 | +0.02 | 0 | +0.18 | 0.89 | +0.8 | 11.8 | +0 | 0 | 0.03 | 11M03 | 23 | 24.4 | 26.8 | 22.7 | 24.6 | +0.5 | +2.07 | 17 | 20.6 | 0.9 | 5.15 | 0.22 | -0.03 | -0.13 | +0.01 | -0.16 | 0.77 | -0.33 | 11 | -0.08 | 0 | 0 | 11M02 | 14 | 25.5 | 25.5 | 23.8 | 24.1 | -1.1 | -4.37 | 6.75 | 5.98 | 0.43 | 1.48 | 0.11 | -0.05 | 0 | -0.2 | -0.25 | 0.79 | -0.07 | 11.3 | +0.05 | 0.08 | 0.72 | 11M01 | 20 | 25.35 | 26.45 | 24.8 | 25.2 | -0.15 | -0.59 | 6.51 | 11.9 | 0.6 | 3.05 | 0.15 | -0.1 | +0.01 | +0.2 | +0.11 | 0.82 | -1.26 | 11.5 | +0 | 0.03 | 0.3 | 10M12 | 23 | 25 | 28.95 | 24.9 | 25.35 | +0.5 | +2.01 | 16.3 | 36.6 | 1.59 | 9.91 | 0.43 | +0.01 | +0.03 | 0 | +0.03 | 0.88 | +0.58 | 12.7 | +0.02 | 0.03 | 0.24 | 10M11 | 22 | 26.3 | 26.4 | 24.05 | 24.85 | -1.25 | -4.79 | 9 | 8.9 | 0.4 | 2.21 | 0.1 | 0 | +0.09 | +0 | +0.09 | 0.88 | +0 | 12.2 | 0 | 0.02 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 27.2 | 27.45 | 24.2 | 26.1 | -1.05 | -3.87 | 12 | 16 | 0.76 | 4.1 | 0.2 | +0.42 | 0 | 0 | +0.42 | 0.88 | +0.22 | 12.2 | -0.11 | 0.02 | 0.15 | 10M09 | 21 | 23.2 | 27.8 | 23.2 | 27.15 | +3.95 | +17 | 19.8 | 50.3 | 2.39 | 13.2 | 0.63 | -0.1 | -0.14 | +0 | -0.24 | 0.61 | +0.63 | 11.9 | +0.08 | 0.12 | 1.05 | 10M08 | 22 | 24 | 25 | 22.8 | 23.2 | -0.55 | -2.32 | 9.26 | 17.7 | 0.8 | 4.25 | 0.19 | -0.12 | -0.01 | -0.01 | -0.14 | 0.68 | +0.47 | 11.3 | +0.02 | 0.05 | 0.41 | 10M07 | 22 | 24.2 | 25.5 | 23.3 | 23.75 | -0.45 | -1.86 | 9.09 | 18.5 | 0.84 | 4.49 | 0.2 | +0.24 | +0.15 | -1.39 | -1 | 0.75 | -0.79 | 10.8 | -0.03 | 0.02 | 0.2 | 10M06 | 21 | 24.4 | 26.35 | 23.85 | 24.2 | -0.3 | -1.22 | 10.2 | 21.1 | 1.01 | 5.31 | 0.25 | -0.25 | -0.01 | +0.1 | -0.16 | 0.6 | -0.04 | 11.6 | -0.01 | 0.05 | 0.41 | 10M05 | 21 | 26.5 | 29.7 | 22.75 | 24.5 | -1.8 | -6.84 | 26.4 | 60.2 | 2.86 | 16.2 | 0.77 | +0.14 | 0 | +1.1 | +1.24 | 0.76 | -0.82 | 11.7 | +0.05 | 0.06 | 0.51 | 10M04 | 21 | 26.7 | 28 | 25.45 | 26.3 | -0.2 | -0.75 | 9.62 | 40.7 | 1.94 | 11 | 0.53 | -0.17 | -0.16 | -0.87 | -1.2 | 0.67 | -0.36 | 12.5 | -0.06 | 0.01 | 0.11 | 10M03 | 23 | 24.2 | 30.5 | 24 | 26.5 | +2.4 | +9.96 | 27 | 76.9 | 3.34 | 20.8 | 0.9 | +0.08 | 0 | +0.2 | +0.27 | 0.78 | +1.35 | 12.8 | -0.11 | 0.08 | 0.62 | 10M02 | 14 | 24.15 | 25.8 | 21.55 | 24.1 | +0.1 | +0.42 | 17.7 | 25.6 | 1.83 | 6.22 | 0.44 | -0.45 | 0 | +0.65 | +0.2 | 0.72 | +0.45 | 11.5 | -0.05 | 0.19 | 1.67 | 10M01 | 20 | 26.7 | 29.4 | 22.1 | 24 | -1.65 | -6.43 | 28.5 | 79.7 | 3.98 | 20.9 | 1.04 | +0.24 | +0.17 | +0.22 | +0.63 | 1.01 | +0.13 | 11.1 | 0 | 0.24 | 2.21 | 09M12 | 23 | 16.25 | 25.65 | 16.1 | 25.65 | +9.4 | +57.8 | 58.8 | 75.8 | 3.29 | 16.8 | 0.73 | +0.08 | -0.07 | -0.01 | 0 | 0.86 | +5.36 | 10.9 | +0.22 | 0.24 | 2.23 | 09M11 | 21 | 14.9 | 17.55 | 14.9 | 16.25 | +0.85 | +5.52 | 17.2 | 17.8 | 0.85 | 2.93 | 0.14 | +0.23 | 0 | +0 | +0.23 | 0.81 | -1.12 | 5.57 | 0 | 0.03 | 0.49 | 09M10 | 22 | 15.15 | 18.7 | 14.6 | 15.4 | +0.3 | +1.99 | 27.2 | 31.4 | 1.43 | 5.21 | 0.24 | +0.18 | +0 | +0 | +0.19 | 0.66 | +1.23 | 6.69 | -0.01 | 0.03 | 0.4 | 09M09 | 22 | 14.05 | 15.8 | 14 | 15.1 | +0.8 | +5.59 | 12.6 | 19.9 | 0.9 | 2.95 | 0.13 | +0.14 | +0.07 | 0 | +0.21 | 0.54 | +0.36 | 5.46 | +0.02 | 0.04 | 0.66 | 09M08 | 20 | 14.4 | 15.85 | 13.65 | 14.3 | -0.1 | -0.69 | 15.3 | 21.4 | 1.07 | 3.19 | 0.16 | -0.04 | 0 | 0 | -0.04 | 0.46 | +1.05 | 5.1 | +0.02 | 0.02 | 0.39 | 09M07 | 23 | 12.8 | 14.55 | 12.3 | 14.4 | +1.65 | +12.9 | 17.6 | 10.2 | 0.44 | 1.39 | 0.06 | +0.12 | 0 | +0 | +0.13 | 0.48 | +0.13 | 4.06 | +0 | 0 | 0.07 | 09M06 | 23 | 14.8 | 14.9 | 12.2 | 12.75 | -1.5 | -10.5 | 18.9 | 8.12 | 0.35 | 1.11 | 0.05 | -0.2 | 0 | 0 | -0.21 | 0.4 | -0.48 | 3.93 | +0 | 0 | 0.03 | 09M05 | 18 | 14.4 | 16 | 13.6 | 14.25 | -0.35 | -2.4 | 16.4 | 20.6 | 1.15 | 3.05 | 0.17 | -0.16 | 0 | 0 | -0.16 | 0.53 | +0.84 | 4.41 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 12.8 | 15.6 | 12.5 | 14.6 | +2.05 | +16.3 | 24.7 | 33 | 1.5 | 4.72 | 0.21 | +0.3 | 0 | +0.01 | +0.31 | 0.63 | -0.08 | 3.57 | -0.02 | 0.01 | 0.25 | 09M03 | 22 | 9.35 | 13.45 | 8.91 | 12.55 | +3.26 | +35.1 | 48.9 | 16.4 | 0.75 | 1.89 | 0.09 | +0.14 | 0 | +0 | +0.14 | 0.44 | +1.03 | 3.65 | +0.03 | 0.03 | 0.85 | 09M02 | 20 | 8.99 | 9.33 | 8.72 | 9.29 | +0.16 | +1.75 | 6.68 | 3.89 | 0.19 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.35 | -0.24 | 2.62 | 0 | 0 | 0 | 09M01 | 15 | 9.2 | 9.33 | 8.48 | 9.13 | +0.11 | +1.22 | 9.42 | 2.27 | 0.15 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.11 | 2.86 | +0 | 0 | 0.04 | 08M12 | 23 | 8.87 | 9.91 | 8.5 | 9.02 | +0.15 | +1.69 | 15.9 | 4.59 | 0.2 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.14 | 2.96 | 0 | 0 | 0 | 08M11 | 20 | 10.7 | 10.9 | 8.03 | 8.87 | -1.73 | -16.3 | 27.1 | 4.11 | 0.21 | 0.39 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.37 | -0.31 | 3.1 | 0 | 0 | 0 | 08M10 | 22 | 11.3 | 12.45 | 9.17 | 10.6 | -0.7 | -6.19 | 29 | 5.52 | 0.25 | 0.61 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.39 | -1.03 | 3.41 | 0 | 0 | 0 | 08M09 | 21 | 16 | 16 | 10.85 | 11.3 | -4.7 | -29.4 | 32.2 | 7.11 | 0.34 | 0.92 | 0.04 | -0.19 | 0 | +0 | -0.18 | 0.43 | -1.97 | 4.43 | 0 | 0 | 0 | 08M08 | 21 | 15.6 | 16.6 | 15.1 | 16 | +0.3 | +1.91 | 9.55 | 5.36 | 0.26 | 0.85 | 0.04 | -0.09 | 0 | -0.01 | -0.09 | 0.55 | -0.32 | 6.47 | +0 | 0 | 0.06 | 08M07 | 22 | 17.3 | 19.5 | 15.6 | 15.7 | -1.6 | -9.25 | 22.5 | 8.1 | 0.37 | 1.39 | 0.06 | -0.09 | 0 | +0 | -0.09 | 0.61 | -1.38 | 6.78 | -0.01 | 0 | 0.01 | 08M06 | 21 | 20.5 | 21.2 | 16.8 | 17.3 | -3.3 | -16 | 21.4 | 4.37 | 0.21 | 0.84 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.67 | -1.5 | 8.16 | 0 | 0.01 | 0.11 | 08M05 | 21 | 22.1 | 22.8 | 20.4 | 20.6 | -1.55 | -7 | 10.8 | 7.34 | 0.35 | 1.6 | 0.08 | -0.08 | -0.08 | +0 | -0.16 | 0.6 | +0.34 | 9.67 | +0.01 | 0.01 | 0.1 | 08M04 | 21 | 21.35 | 23.3 | 21 | 22.15 | +0.95 | +4.48 | 10.8 | 8.94 | 0.43 | 1.97 | 0.09 | +0.05 | -0.01 | 0 | +0.04 | 0.66 | -0.14 | 9.33 | 0 | 0 | 0 | 08M03 | 21 | 19.15 | 21.5 | 17.9 | 21.2 | +1.9 | +9.84 | 18.7 | 10.6 | 0.51 | 2.12 | 0.1 | +0.45 | -0.04 | -0.02 | +0.39 | 0.62 | -0.68 | 9.46 | +0 | 0 | 0.03 | 08M02 | 14 | 17.3 | 19.45 | 17 | 19.3 | +2.2 | +12.9 | 14.3 | 3.24 | 0.23 | 0.6 | 0.04 | +0 | 0 | +0 | +0 | 0.32 | -0.16 | 10.1 | -0.02 | 0 | 0.02 | 08M01 | 22 | 22.7 | 23.7 | 15.9 | 17.1 | -5.7 | -25 | 34.2 | 8.75 | 0.4 | 1.7 | 0.08 | -0.04 | -0.29 | +0.02 | -0.32 | 0.32 | -2.71 | 10.3 | 0 | 0.03 | 0.25 | 07M12 | 21 | 21.5 | 24.2 | 19.9 | 22.8 | +1.5 | +7.04 | 20.2 | 9.84 | 0.47 | 2.19 | 0.1 | -0.07 | -0.01 | 0 | -0.08 | 0.34 | -1.67 | 13 | +0.02 | 0.03 | 0.22 | 07M11 | 22 | 26.6 | 26.8 | 19.95 | 21.3 | -5.15 | -19.5 | 25.9 | 13.3 | 0.6 | 2.94 | 0.13 | -0.05 | -0.41 | +0 | -0.46 | 0.39 | -2.9 | 14.7 | 0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 32 | 32.35 | 26.35 | 26.45 | -5.3 | -16.7 | 18.9 | 10.6 | 0.48 | 3.07 | 0.14 | +0.04 | +0.03 | 0 | +0.07 | 0.42 | -0.76 | 17.6 | -0.03 | 0.01 | 0.05 | 07M09 | 18 | 31.05 | 33.15 | 28.8 | 31.75 | +0.75 | +2.42 | 14 | 14.5 | 0.81 | 4.53 | 0.25 | -0.02 | +0.01 | +0 | 0 | 0.39 | +1.54 | 18.3 | -0.02 | 0.04 | 0.22 | 07M08 | 23 | 43.1 | 43.45 | 26.05 | 31 | -12.2 | -28.2 | 40.3 | 25.2 | 1.1 | 8.46 | 0.37 | -0.34 | +0.04 | 0 | -0.3 | 0.41 | -4.43 | 16.8 | +0.05 | 0.06 | 0.38 | 07M07 | 22 | 42.5 | 46.9 | 42.1 | 43.2 | +1.25 | +2.98 | 11.4 | 69.3 | 3.15 | 31.2 | 1.42 | +0.37 | -0.09 | -0.01 | +0.27 | 0.62 | +3.02 | 21.1 | +0 | 0.01 | 0.06 | 07M06 | 20 | 39.05 | 44.6 | 38.15 | 41.95 | +3 | +7.7 | 16.6 | 46.1 | 2.31 | 19.3 | 0.96 | +0.02 | +0.44 | +0.01 | +0.47 | 0.35 | +0.12 | 18.3 | 0 | 0.01 | 0.05 | 07M05 | 22 | 40 | 40.1 | 36 | 38.95 | -1.05 | -2.62 | 10.3 | 20.3 | 0.92 | 7.7 | 0.35 | +0.01 | +0.1 | -1.05 | -0.93 | 0.34 | -0.86 | 18.1 | 0 | 0.01 | 0.07 | 07M04 | 20 | 40.8 | 44.6 | 40 | 40 | -0.8 | -1.96 | 11.3 | 54.6 | 2.73 | 23.4 | 1.17 | -0.1 | -0.36 | -0.59 | -1.05 | 0.33 | -1.17 | 19 | -0.16 | 0.01 | 0.07 | 07M03 | 23 | 41.25 | 44.2 | 38.3 | 40.8 | -2.35 | -5.45 | 13.7 | 49 | 2.13 | 20.4 | 0.89 | -0.03 | -0.88 | -0.32 | -1.23 | 0.4 | -2.11 | 20.2 | -0.41 | 0.17 | 0.85 | 07M02 | 12 | 48.5 | 48.7 | 40.3 | 43.15 | -5.15 | -10.7 | 17.4 | 47.5 | 3.96 | 21.3 | 1.78 | +0.12 | -1.99 | -1.77 | -3.64 | 0.42 | +0.47 | 22.3 | -0.82 | 0.58 | 2.61 | 07M01 | 22 | 34.3 | 51.5 | 33.5 | 48.3 | +14 | +40.8 | 52.5 | 143 | 6.51 | 63.4 | 2.88 | +0.15 | -0.31 | -1.28 | -1.44 | 0.33 | +6.36 | 21.9 | +1.18 | 1.4 | 6.4 | 06M12 | 21 | 34.3 | 38.75 | 32.85 | 34.3 | 0 | 0 | 17.2 | 67.4 | 3.21 | 24.2 | 1.15 | -0.1 | +1.65 | +2.31 | +3.86 | 0.22 | +3.76 | 15.5 | -0.26 | 0.22 | 1.43 | 06M11 | 22 | 26 | 35 | 24.4 | 34.3 | +8.6 | +33.5 | 41.2 | 90.3 | 4.1 | 26.9 | 1.22 | -0.01 | +1.46 | +2.78 | +4.22 | 0.29 | +2.5 | 11.8 | +0.48 | 0.48 | 4.08 | 06M10 | 20 | 22.9 | 26.5 | 22.8 | 25.7 | +2.7 | +11.7 | 16.1 | 26.1 | 1.31 | 6.6 | 0.33 | 0 | +0.3 | 0 | +0.3 | 0.3 | +0.69 | 9.27 | 0 | 0.01 | 0.15 | 06M09 | 21 | 23 | 23.75 | 21.25 | 23 | +0.1 | +0.44 | 10.9 | 11.2 | 0.53 | 2.58 | 0.12 | +0.2 | +0.04 | +0.01 | +0.24 | 0.3 | -0.62 | 8.58 | -0.17 | 0.02 | 0.19 | 06M08 | 23 | 25 | 26.8 | 22.9 | 22.9 | -1.8 | -7.29 | 15.8 | 14.9 | 0.65 | 3.65 | 0.16 | -0.63 | -0.35 | -0.06 | -1.04 | 0.11 | +0.31 | 9.2 | +0.08 | 0.19 | 2.03 | 06M07 | 21 | 25.6 | 27.8 | 23.5 | 24.7 | -1 | -3.89 | 16.7 | 13.5 | 0.64 | 3.51 | 0.17 | -0.01 | -0.07 | -0.06 | -0.14 | 0.62 | -0.33 | 8.89 | +0.1 | 0.11 | 1.19 | 06M06 | 22 | 29 | 29.55 | 22.35 | 25.7 | -3.55 | -12.1 | 24.6 | 11.2 | 0.51 | 2.85 | 0.13 | -0.34 | -0.3 | -0.03 | -0.67 | 0.63 | -0.94 | 9.22 | -0.04 | 0.01 | 0.11 | 06M05 | 21 | 28.5 | 31.4 | 26.1 | 29.25 | +0.15 | +0.52 | 18.2 | 42.8 | 2.04 | 12.3 | 0.59 | -0.11 | +0.49 | -0.79 | -0.41 | 0.9 | +1.38 | 10.2 | -0.06 | 0.05 | 0.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 24.1 | 29.2 | 23.1 | 29.1 | +6.35 | +27.9 | 26.8 | 46.6 | 2.45 | 12.2 | 0.64 | 0 | +0.48 | +0.95 | +1.43 | 0.99 | +2.8 | 8.78 | +0.1 | 0.1 | 1.2 | 06M03 | 23 | 20.85 | 22.8 | 20.7 | 22.75 | +1.9 | +9.11 | 10.1 | 9.65 | 0.42 | 2.11 | 0.09 | 0 | 0 | 0 | 0 | 0.99 | -0.01 | 5.98 | -0.01 | 0 | 0.03 | 06M02 | 17 | 20.8 | 22.25 | 20.55 | 20.85 | +0.15 | +0.72 | 8.21 | 5.52 | 0.32 | 1.18 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.99 | -0.38 | 5.99 | +0.01 | 0.01 | 0.18 | 06M01 | 18 | 22.3 | 24.5 | 20.35 | 20.7 | -2.1 | -9.21 | 18.2 | 17.6 | 0.98 | 4.08 | 0.23 | +0.05 | -0.4 | -0.1 | -0.45 | 1 | -1.48 | 6.38 | 0 | 0 | 0.06 | 05M12 | 22 | 21.1 | 23.85 | 20.5 | 22.8 | +1.8 | +8.57 | 16 | 28.7 | 1.31 | 6.33 | 0.29 | +0.15 | -0.71 | +0.1 | -0.45 | 0.96 | +0.56 | 7.86 | -0.01 | 0.01 | 0.11 | 05M11 | 22 | 19.35 | 21.6 | 18.55 | 21 | +1.75 | +9.09 | 15.8 | 23.3 | 1.06 | 4.72 | 0.21 | +0.59 | -0.11 | -0.01 | +0.46 | 0.84 | +2.66 | 7.32 | +0.01 | 0.02 | 0.3 | 05M10 | 20 | 21.55 | 21.85 | 18.1 | 19.25 | -2.25 | -10.5 | 17.4 | 9.76 | 0.49 | 1.96 | 0.1 | +0.08 | -0.14 | +0.01 | -0.05 | 0.36 | +0.08 | 4.55 | -0.08 | 0.01 | 0.31 | 05M09 | 21 | 19.5 | 22.2 | 19.1 | 21.5 | +2.65 | +14.1 | 16.4 | 21.4 | 1.02 | 4.5 | 0.21 | +0.11 | -0.24 | -0.01 | -0.14 | 0.29 | +0.21 | 4.47 | -0.03 | 0.1 | 2.17 | 05M08 | 22 | 19.2 | 21.2 | 18.5 | 18.85 | -0.35 | -1.82 | 14.1 | 12.9 | 0.59 | 2.55 | 0.12 | +0 | -0.43 | +0 | -0.42 | 0.2 | +0.54 | 4.26 | +0.08 | 0.12 | 2.88 | 05M07 | 20 | 18.45 | 23.3 | 18.3 | 19.2 | +0.75 | +4.07 | 27.1 | 41 | 2.05 | 8.75 | 0.44 | +0.1 | +1.87 | -0.35 | +1.62 | 0.18 | -0.36 | 3.74 | +0.04 | 0.04 | 1.07 | 05M06 | 22 | 17.15 | 19.45 | 17.15 | 18.45 | +1.3 | +7.58 | 13.4 | 14.3 | 0.65 | 2.59 | 0.12 | +0.47 | 0 | +0.36 | +0.83 | 0.12 | -0.14 | 4.1 | -0.01 | 0 | 0.05 | 05M05 | 21 | 16.4 | 17.7 | 16.3 | 17.15 | +1.5 | +9.58 | 8.95 | 4.82 | 0.23 | 0.82 | 0.04 | -0.08 | 0 | +0 | -0.08 | 0.08 | -0.15 | 4.23 | +0 | 0.01 | 0.33 | 05M04 | 20 | 17.7 | 18 | 15.5 | 15.65 | -1.95 | -11.1 | 14.2 | 3.99 | 0.2 | 0.67 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.15 | -1.02 | 4.38 | +0.01 | 0.01 | 0.27 | 05M03 | 23 | 16.7 | 19.3 | 16.1 | 17.6 | +0.9 | +5.39 | 19.2 | 19.1 | 0.83 | 3.44 | 0.15 | +0.14 | 0 | 0 | +0.14 | 0.18 | -0.66 | 5.41 | -0.01 | 0 | 0.06 | 05M02 | 13 | 15.8 | 17.9 | 15.1 | 16.7 | +1 | +6.37 | 17.8 | 7.69 | 0.59 | 1.29 | 0.1 | -0.06 | -0.02 | 0 | -0.08 | 0.05 | -0.6 | 6.06 | 0 | 0.02 | 0.25 | 05M01 | 21 | 15.8 | 17 | 15 | 15.7 | -1.1 | -6.55 | 11.9 | 2.4 | 0.11 | 0.38 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.1 | -0.63 | 6.67 | -0.01 | 0.02 | 0.24 | 04M12 | 23 | 16.2 | 17.4 | 16 | 16.8 | +0.5 | +3.07 | 8.59 | 3.6 | 0.16 | 0.6 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.07 | -0.46 | 7.3 | -0.02 | 0.02 | 0.3 | 04M11 | 22 | 14.9 | 17.6 | 14.5 | 16.3 | +1.4 | +9.4 | 20.8 | 8.78 | 0.4 | 1.46 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.12 | -1.01 | 7.76 | +0.03 | 0.04 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 15.2 | 15.7 | 14.25 | 14.9 | -0.3 | -1.97 | 9.54 | 2.27 | 0.11 | 0.34 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.08 | +0.03 | 8.78 | 0 | 0.01 | 0.1 | 04M09 | 21 | 15.8 | 16.5 | 15 | 15.2 | -0.6 | -3.8 | 9.49 | 3.44 | 0.16 | 0.54 | 0.03 | 0 | +0.02 | 0 | +0.02 | 0 | -0.12 | 8.74 | +0 | 0.01 | 0.14 | 04M08 | 20 | 16.4 | 17.3 | 13.5 | 15.8 | -0.6 | -3.66 | 23.2 | 4.71 | 0.24 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.55 | 8.87 | +0 | 0.01 | 0.12 | 04M07 | 22 | 20 | 20 | 15.4 | 16.4 | -3.6 | -18 | 23 | 4.74 | 0.22 | 0.82 | 0.04 | +0 | 0 | 0 | 0 | 0 | -1.65 | 9.43 | +0 | 0.01 | 0.11 | 04M06 | 21 | 20.5 | 21.2 | 18.7 | 20 | -1.2 | -5.66 | 11.8 | 4.01 | 0.19 | 0.79 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0 | -0.21 | 11.1 | +0 | 0.01 | 0.05 | 04M05 | 21 | 22.4 | 22.6 | 19.4 | 21.2 | -1.4 | -6.19 | 14.2 | 5.92 | 0.28 | 1.24 | 0.06 | -0.14 | 0 | 0 | -0.14 | 0.01 | -0.77 | 11.3 | -0.01 | 0 | 0.04 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|