|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 41.25 | -1.95 | -4.73% | 12.61% | 39.85 | 42.4 | 37.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,172 | 1.66億 | 2,538 | 1.6張/筆 | 39.87元 | 2.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,874 | 7,990萬 | 1,018 | 1.8張/筆 | 42.63元 | -2.1 (-4.84%) | 連漲連跌: 連2跌 ( -4.05元 / -9.34%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 39.3元 (-1.95元/ -4.73%) | 成交張數: 4,172張 | 成交金額: 1.66億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第787高 | 近5日新低 | 連2跌 (-4.05元/ -9.34%) | 第34高 | 近13日新高 | 第36高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41 | 39 | 40.2 | 27.95 | 23.7 | 27 | 33.3 | 17.5 | 13.9 | 22.4 | 39.45 | 25.85 | - | 25 | 漲跌價 | -1.7 | +0.3 | -0.9 | +11.35 | +15.6 | +12.3 | +6 | +21.8 | +25.4 | +16.9 | -0.15 | +13.45 | - | +14.3 | 漲跌幅 | -4.15% | +0.77% | -2.24% | +40.6% | +65.8% | +45.6% | +18% | +125% | +183% | +75.4% | -0.38% | +52% | - | +57.2% | 振幅 | 16.6% | 17.4% | 19.9% | 59.9% | 87.8% | 79.6% | 68% | 151% | 245% | 152% | 86.2% | 182% | - | 84.8% | 成交張數 | 7,377 | 1.14萬 | 1.59萬 | 4.07萬 | 5.26萬 | 6.26萬 | 10.1萬 | 36.1萬 | 69萬 | 73.5萬 | 81.6萬 | 97萬 | - | 5.4萬 | 成交金額 | 3.03億 | 4.67億 | 6.43億 | 15.3億 | 18.5億 | 21億 | 31.8億 | 107億 | 166億 | 173億 | 194億 | 253億 | - | 18.8億 | 週轉率 | 12% | 18.5% | 25.9% | 66.2% | 85.6% | 102% | 165% | 588% | 1123% | 1198% | 1330% | 1580% | - | 87.9% |
結算價 39.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 39.85 | 42.4 | 37.2 | 39.3 | -1.95 | -4.73 | 12.6 | 4,172 | 2,538 | 1.64 | 1.66 | -278 | 0 | +40.5 | -237 | 7.68 | +1,068 | 5,599 | 0 | 442 | 7.89 | '24/04/25 | 42.5 | 44 | 41.25 | 41.25 | -2.1 | -4.84 | 6.34 | 1,874 | 1,018 | 1.84 | 0.8 | -21 | 0 | -73 | -94 | 8.12 | +359 | 4,531 | +230 | 442 | 9.76 | '24/04/24 | 41.9 | 43.35 | 41.9 | 43.35 | +2.35 | +5.73 | 3.54 | 1,331 | 868 | 1.53 | 0.57 | +35 | 0 | -20 | +15 | 8.16 | +375 | 4,172 | +20 | 212 | 5.08 | '24/04/23 | 42 | 42.4 | 40.5 | 41 | -0.1 | -0.24 | 4.62 | 2,571 | 467 | 5.5 | 1.06 | +117 | 0 | 0 | +117 | 8.1 | -174 | 3,797 | 0 | 192 | 5.06 | '24/04/22 | 40 | 42.1 | 40 | 41.1 | +2.1 | +5.38 | 5.38 | 1,404 | 846 | 1.66 | 0.58 | +77 | 0 | -15 | +62 | 7.91 | +123 | 3,971 | +24 | 192 | 4.84 | '24/04/19 | 39.5 | 39.6 | 38.5 | 39 | -2 | -4.88 | 2.68 | 784 | 543 | 1.44 | 0.31 | -1 | 0 | -25 | -26 | 7.78 | -25 | 3,848 | -21 | 168 | 4.37 | '24/04/18 | 39.05 | 42.8 | 39.05 | 41 | +2 | +5.13 | 9.62 | 1,095 | 819 | 1.34 | 0.45 | +57 | 0 | -54 | +3 | 7.81 | +100 | 3,873 | +26 | 189 | 4.88 | '24/04/17 | 38 | 39.6 | 37.5 | 39 | +2.2 | +5.98 | 5.71 | 620 | 474 | 1.31 | 0.24 | +43 | 0 | 0 | +43 | 7.72 | +41 | 3,773 | +38 | 163 | 4.32 | '24/04/16 | 38.1 | 38.1 | 36 | 36.8 | -2.3 | -5.88 | 5.37 | 1,110 | 650 | 1.71 | 0.41 | +54 | 0 | +187 | +241 | 7.65 | +101 | 3,732 | -43 | 125 | 3.35 | '24/04/15 | 40.5 | 40.5 | 38.4 | 39.1 | -1.1 | -2.74 | 5.22 | 910 | 662 | 1.37 | 0.36 | -7 | 0 | 0 | -7 | 7.59 | +25 | 3,631 | -7 | 168 | 4.63 | '24/04/12 | 39.05 | 40.2 | 37.75 | 40.2 | +2 | +5.24 | 6.41 | 1,717 | 1,652 | 1.04 | 0.68 | -60 | 0 | 0 | -60 | 7.67 | +220 | 3,606 | -19 | 175 | 4.85 | '24/04/11 | 36.6 | 38.45 | 36 | 38.2 | +0.25 | +0.66 | 6.46 | 2,019 | 1,333 | 1.51 | 0.76 | +474 | 0 | +0.01 | +474 | 7.77 | +169 | 3,386 | +42 | 194 | 5.73 | '24/04/10 | 38 | 39.4 | 37.2 | 37.95 | +0.5 | +1.34 | 5.87 | 2,825 | 1,740 | 1.62 | 1.07 | +48 | 0 | -0.06 | +47.9 | 7 | +18 | 3,216 | -4 | 152 | 4.73 | '24/04/09 | 38.5 | 39.8 | 35.5 | 37.45 | +0.75 | +2.04 | 11.7 | 7,341 | 4,431 | 1.66 | 2.74 | -246 | 0 | -0.18 | -246 | 6.92 | -113 | 3,199 | +27 | 156 | 4.88 | '24/04/08 | 35 | 36.7 | 34.95 | 36.7 | +3.3 | +9.88 | 5.24 | 4,072 | 1,445 | 2.82 | 1.48 | +186 | 0 | 0 | +186 | 7.58 | +247 | 3,312 | +93 | 129 | 3.89 | '24/04/03 | 30.65 | 33.4 | 30.55 | 33.4 | +3 | +9.87 | 9.37 | 3,505 | 1,581 | 2.22 | 1.15 | -269 | 0 | 0 | -269 | 7.28 | +266 | 3,065 | +27 | 36 | 1.17 | '24/04/02 | 28.25 | 30.45 | 28.2 | 30.4 | +2.4 | +8.57 | 8.04 | 2,358 | 1,262 | 1.87 | 0.7 | +227 | 0 | -0.11 | +227 | 7.75 | -15 | 2,799 | +9 | 9 | 0.32 | '24/04/01 | 27.95 | 28.25 | 27.9 | 28 | +0.35 | +1.27 | 1.27 | 564 | 281 | 2.01 | 0.16 | +156 | 0 | 0 | +156 | 7.38 | -33 | 2,814 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 27.5 | 27.95 | 27.25 | 27.65 | -0.1 | -0.36 | 2.52 | 184 | 117 | 1.57 | 0.05 | +12 | 0 | 0 | +12 | 7.12 | -2 | 2,847 | 0 | 0 | 0 | '24/03/28 | 27.5 | 28.2 | 27.5 | 27.75 | -0.2 | -0.72 | 2.5 | 204 | 128 | 1.59 | 0.06 | +26 | 0 | 0 | +26 | 7.1 | +3 | 2,849 | 0 | 0 | 0 | '24/03/27 | 27.95 | 28.1 | 27.75 | 27.95 | +0.2 | +0.72 | 1.26 | 254 | 126 | 2.02 | 0.07 | +32 | 0 | 0 | +32 | 7.06 | -5 | 2,846 | -17 | 0 | 0 | '24/03/26 | 28.05 | 28.15 | 27.7 | 27.75 | -0.2 | -0.72 | 1.61 | 340 | 242 | 1.4 | 0.09 | +14 | 0 | 0 | +14 | 7.01 | +25 | 2,851 | -12 | 17 | 0.6 | '24/03/25 | 28.3 | 28.3 | 27.8 | 27.95 | +0.5 | +1.82 | 1.82 | 769 | 404 | 1.9 | 0.22 | +84 | 0 | 0 | +84 | 6.99 | -19 | 2,826 | -5 | 29 | 1.03 | '24/03/22 | 27.2 | 27.8 | 27.2 | 27.45 | +0.35 | +1.29 | 2.21 | 609 | 316 | 1.93 | 0.17 | +51 | 0 | +0 | +51 | 6.83 | +1 | 2,845 | 0 | 34 | 1.2 | '24/03/21 | 27.05 | 27.85 | 27 | 27.1 | +0.05 | +0.18 | 3.14 | 388 | 220 | 1.77 | 0.11 | -4 | 0 | 0 | -4 | 6.75 | +15 | 2,844 | -17 | 34 | 1.2 | '24/03/20 | 27.1 | 27.25 | 26.7 | 27.05 | -0.2 | -0.73 | 2.02 | 174 | 126 | 1.38 | 0.05 | -3 | 0 | +0.02 | -2.98 | 6.76 | -12 | 2,829 | -14 | 51 | 1.8 | '24/03/19 | 27 | 27.55 | 26.1 | 27.25 | -0.25 | -0.91 | 5.27 | 653 | 423 | 1.54 | 0.18 | +17 | 0 | 0 | +17 | 6.76 | -35 | 2,841 | 0 | 65 | 2.29 | '24/03/18 | 28 | 28.9 | 26 | 27.5 | -0.5 | -1.79 | 10.4 | 1,427 | 882 | 1.62 | 0.39 | -7 | 0 | +0.16 | -6.84 | 6.73 | -70 | 2,876 | -1 | 65 | 2.26 | '24/03/15 | 26.15 | 28.6 | 26.15 | 28 | +1.85 | +7.07 | 9.37 | 966 | 593 | 1.63 | 0.27 | +21 | 0 | -0.43 | +20.6 | 6.74 | -21 | 2,946 | +11 | 66 | 2.24 | '24/03/14 | 25.85 | 26.15 | 25.7 | 26.15 | +0.1 | +0.38 | 1.73 | 64.3 | 75 | 0.86 | 0.02 | -5 | 0 | 0 | -5 | 6.71 | -1 | 2,967 | -2 | 55 | 1.85 | '24/03/13 | 25.8 | 26.45 | 25.65 | 26.05 | +0.25 | +0.97 | 3.1 | 279 | 156 | 1.79 | 0.07 | +19 | 0 | +0 | +19 | 6.72 | +2 | 2,968 | 0 | 57 | 1.92 | '24/03/12 | 25.85 | 26.1 | 25.6 | 25.8 | 0 | 0 | 1.94 | 107 | 99 | 1.08 | 0.03 | +2 | 0 | +0.82 | +2.82 | 6.69 | +8 | 2,966 | 0 | 57 | 1.92 | '24/03/11 | 26.05 | 26.25 | 25.7 | 25.8 | -0.6 | -2.27 | 2.08 | 211 | 154 | 1.37 | 0.05 | -11 | 0 | 0 | -11 | 6.68 | -59 | 2,958 | -5 | 57 | 1.93 | '24/03/08 | 26.85 | 26.85 | 26 | 26.4 | -0.1 | -0.38 | 3.21 | 180 | 105 | 1.72 | 0.05 | -22 | 0 | 0 | -22 | 6.7 | -7 | 3,017 | -7 | 62 | 2.06 | '24/03/07 | 26.85 | 26.95 | 26.45 | 26.5 | -0.1 | -0.38 | 1.88 | 224 | 138 | 1.62 | 0.06 | +11 | 0 | 0 | +11 | 6.74 | -42 | 3,024 | +2 | 69 | 2.28 | '24/03/06 | 26.5 | 26.85 | 26.45 | 26.6 | +0.3 | +1.14 | 1.52 | 159 | 90 | 1.77 | 0.04 | +7 | 0 | -0.82 | +6.18 | 6.75 | 0 | 3,066 | 0 | 67 | 2.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.45 | 26.55 | 26.25 | 26.3 | -0.15 | -0.57 | 1.13 | 107 | 144 | 0.74 | 0.03 | +12 | 0 | 0 | +12 | 6.82 | -27 | 3,066 | 0 | 67 | 2.19 | '24/03/04 | 26.3 | 27 | 26.3 | 26.45 | +0.2 | +0.76 | 2.67 | 259 | 121 | 2.14 | 0.07 | -6 | 0 | +0 | -6 | 6.8 | +31 | 3,093 | +2 | 67 | 2.17 | '24/03/01 | 26.45 | 26.75 | 26.2 | 26.25 | +0.1 | +0.38 | 2.1 | 125 | 95 | 1.32 | 0.03 | +7 | 0 | 0 | +7 | 6.81 | -40 | 3,062 | -2 | 65 | 2.12 | '24/02/29 | 26.25 | 26.85 | 26.15 | 26.15 | -0.3 | -1.13 | 2.65 | 136 | 121 | 1.12 | 0.04 | +7 | 0 | 0 | +7 | 6.8 | -76 | 3,102 | -3 | 67 | 2.16 | '24/02/27 | 27.2 | 27.2 | 26.35 | 26.45 | -0.25 | -0.94 | 3.18 | 101 | 151 | 0.67 | 0.03 | -9 | 0 | 0 | -9 | 6.79 | -21 | 3,178 | +3 | 70 | 2.2 | '24/02/26 | 27.15 | 27.2 | 26.05 | 26.7 | 0 | 0 | 4.31 | 254 | 219 | 1.16 | 0.07 | +56 | 0 | 0 | +56 | 6.8 | -19 | 3,199 | 0 | 67 | 2.09 | '24/02/23 | 28 | 28 | 26.7 | 26.7 | -1.1 | -3.96 | 4.68 | 439 | 300 | 1.46 | 0.12 | -8 | 0 | 0 | -8 | 6.74 | -36 | 3,218 | -4 | 67 | 2.08 | '24/02/22 | 27.85 | 28.4 | 27.7 | 27.8 | -0.05 | -0.18 | 2.51 | 446 | 254 | 1.76 | 0.12 | -21 | 0 | +0 | -21 | 6.79 | -31 | 3,254 | +3 | 71 | 2.18 | '24/02/21 | 27.85 | 28.5 | 27.7 | 27.85 | +0.55 | +2.01 | 2.93 | 581 | 345 | 1.68 | 0.16 | +30 | 0 | +0.52 | +30.5 | 6.83 | -80 | 3,285 | 0 | 68 | 2.07 | '24/02/20 | 27 | 27.6 | 27 | 27.3 | +0.6 | +2.25 | 2.25 | 658 | 304 | 2.16 | 0.18 | +63 | 0 | +0.04 | +63 | 6.78 | -12 | 3,365 | +1 | 68 | 2.02 | '24/02/19 | 25.95 | 27.2 | 25.95 | 26.7 | +0.75 | +2.89 | 4.82 | 391 | 243 | 1.61 | 0.1 | +28 | 0 | +0.01 | +28 | 6.69 | -27 | 3,377 | 0 | 67 | 1.98 | '24/02/16 | 25.6 | 26.25 | 25.6 | 25.95 | +0.35 | +1.37 | 2.54 | 412 | 233 | 1.77 | 0.11 | +47 | 0 | -0.34 | +46.7 | 6.66 | -64 | 3,404 | +1 | 67 | 1.97 | '24/02/15 | 25.1 | 25.95 | 25 | 25.6 | +1.25 | +5.13 | 3.9 | 524 | 324 | 1.62 | 0.13 | +85 | 0 | +0.41 | +85.4 | 6.58 | -139 | 3,468 | 0 | 66 | 1.9 | '24/02/05 | 24.75 | 24.75 | 24.35 | 24.35 | -0.15 | -0.61 | 1.63 | 83.2 | 86 | 0.97 | 0.02 | 0 | 0 | -0.02 | -0.02 | 6.44 | -17 | 3,607 | 0 | 66 | 1.83 | '24/02/02 | 24.2 | 24.5 | 23.85 | 24.5 | 0 | 0 | 2.65 | 84.3 | 111 | 0.76 | 0.02 | -11 | 0 | -0.02 | -11 | 6.44 | -4 | 3,624 | -1 | 66 | 1.82 | '24/02/01 | 24.15 | 24.7 | 23.95 | 24.5 | +0.35 | +1.45 | 3.11 | 97.2 | 65 | 1.5 | 0.02 | -12 | 0 | +0.01 | -12 | 6.46 | -5 | 3,628 | +3 | 67 | 1.85 | '24/01/31 | 24.9 | 24.9 | 24.15 | 24.15 | -0.55 | -2.23 | 3.04 | 226 | 134 | 1.69 | 0.06 | -23 | 0 | -0.45 | -23.5 | 6.7 | -1 | 3,633 | -2 | 64 | 1.76 | '24/01/30 | 23.25 | 24.85 | 23.2 | 24.7 | +1.35 | +5.78 | 7.07 | 136 | 100 | 1.36 | 0.03 | -27 | 0 | -0.2 | -27.2 | 6.74 | -1 | 3,634 | +5 | 66 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.6 | 23.8 | 23.35 | 23.35 | -0.35 | -1.48 | 1.9 | 46.5 | 55 | 0.84 | 0.01 | -12 | 0 | +0.58 | -11.4 | 6.78 | +2 | 3,635 | 0 | 61 | 1.68 | '24/01/26 | 24 | 24 | 23.7 | 23.7 | -0.15 | -0.63 | 1.26 | 26.9 | 54 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 6.8 | -51 | 3,633 | 0 | 61 | 1.68 | '24/01/25 | 23.9 | 24.15 | 23.7 | 23.85 | -0.05 | -0.21 | 1.88 | 16.1 | 18 | 0.9 | | +4 | 0 | 0 | +4 | 6.8 | -2 | 3,684 | 0 | 61 | 1.66 | '24/01/24 | 23.85 | 24.2 | 23.85 | 23.9 | -0.05 | -0.21 | 1.46 | 39.3 | 36 | 1.09 | 0.01 | -4 | 0 | 0 | -4 | 6.79 | -6 | 3,686 | +3 | 61 | 1.65 | '24/01/23 | 23.3 | 24 | 23.1 | 23.95 | +0.75 | +3.23 | 3.88 | 77.2 | 51 | 1.51 | 0.02 | -17 | 0 | 0 | -17 | 6.8 | -5 | 3,692 | +7 | 58 | 1.57 | '24/01/22 | 23 | 23.2 | 22.9 | 23.2 | +0.2 | +0.87 | 1.3 | 68.5 | 50 | 1.37 | 0.02 | +3 | 0 | -0.48 | +2.52 | 6.83 | -5 | 3,697 | 0 | 51 | 1.38 | '24/01/19 | 23.55 | 23.55 | 22.8 | 23 | -0.3 | -1.29 | 3.22 | 153 | 128 | 1.19 | 0.04 | +4 | 0 | +0.62 | +4.62 | 6.82 | +20 | 3,702 | 0 | 51 | 1.38 | '24/01/18 | 23.8 | 24 | 23.3 | 23.3 | -0.55 | -2.31 | 2.94 | 98.8 | 98 | 1.01 | 0.02 | +6 | 0 | -0.25 | +5.75 | 6.82 | +14 | 3,682 | -13 | 51 | 1.39 | '24/01/17 | 24.1 | 24.55 | 23.8 | 23.85 | -0.25 | -1.04 | 3.11 | 109 | 76 | 1.44 | 0.03 | -3 | 0 | 0 | -3 | 6.81 | +15 | 3,668 | -12 | 64 | 1.74 | '24/01/16 | 24.15 | 24.55 | 24.1 | 24.1 | -0.05 | -0.21 | 1.86 | 32.9 | 39 | 0.84 | 0.01 | -4 | 0 | -0.25 | -4.25 | 6.81 | +9 | 3,653 | -11 | 76 | 2.08 | '24/01/15 | 24.1 | 24.6 | 24.1 | 24.15 | -0.05 | -0.21 | 2.07 | 38.2 | 34 | 1.12 | 0.01 | +3 | 0 | 0 | +3 | 6.82 | -8 | 3,644 | -3 | 87 | 2.39 | '24/01/12 | 24.35 | 24.4 | 24.1 | 24.2 | -0.2 | -0.82 | 1.23 | 57.7 | 62 | 0.93 | 0.01 | +3 | 0 | +0.53 | +3.53 | 6.81 | -3 | 3,652 | -30 | 90 | 2.46 | '24/01/11 | 24.8 | 24.8 | 24.4 | 24.4 | 0 | 0 | 1.64 | 85.2 | 66 | 1.29 | 0.02 | +3 | 0 | 0 | +3 | 6.81 | +19 | 3,655 | -1 | 120 | 3.28 | '24/01/10 | 25 | 25 | 24.4 | 24.4 | -0.5 | -2.01 | 2.41 | 26 | 22 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 6.8 | +1 | 3,636 | -7 | 121 | 3.33 | '24/01/09 | 24.9 | 25.05 | 24.45 | 24.9 | 0 | 0 | 2.41 | 138 | 93 | 1.48 | 0.03 | -3 | 0 | +0.09 | -2.91 | 6.8 | +8 | 3,635 | +1 | 128 | 3.52 | '24/01/08 | 24.75 | 24.9 | 24.5 | 24.9 | +0.4 | +1.63 | 1.63 | 60.2 | 36 | 1.67 | 0.01 | -7 | 0 | 0 | -7 | 6.81 | -5 | 3,627 | -20 | 127 | 3.5 | '24/01/05 | 24.4 | 24.85 | 24.4 | 24.5 | +0.1 | +0.41 | 1.84 | 59.5 | 45 | 1.32 | 0.01 | 0 | 0 | -0.18 | -0.18 | 6.82 | -2 | 3,632 | +20 | 147 | 4.05 | '24/01/04 | 24.9 | 25 | 24.4 | 24.4 | -0.1 | -0.41 | 2.45 | 135 | 67 | 2.01 | 0.03 | +19 | 0 | -0.5 | +18.5 | 6.82 | -23 | 3,634 | -1 | 127 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.5 | 25 | 24.35 | 24.5 | -0.2 | -0.81 | 2.63 | 65.1 | 48 | 1.36 | 0.02 | +2 | 0 | -0.04 | +1.96 | 6.79 | -20 | 3,657 | -2 | 128 | 3.5 | '24/01/02 | 25 | 25.1 | 24.65 | 24.7 | -0.3 | -1.2 | 1.8 | 95 | 45 | 2.11 | 0.02 | +10 | 0 | -0.02 | +9.98 | 6.78 | -42 | 3,677 | -16 | 130 | 3.54 | '23/12/29 | 24.4 | 25 | 24.1 | 25 | +0.55 | +2.25 | 3.68 | 108 | 81 | 1.34 | 0.03 | +2 | 0 | 0 | +2 | 6.77 | -2 | 3,719 | +1 | 146 | 3.93 | '23/12/28 | 24.95 | 24.95 | 24.4 | 24.45 | -0.65 | -2.59 | 2.19 | 127 | 98 | 1.3 | 0.03 | 0 | 0 | +0.14 | +0.14 | 6.76 | +10 | 3,721 | -5 | 145 | 3.9 | '23/12/27 | 25.6 | 25.6 | 25.1 | 25.1 | -0.3 | -1.18 | 1.97 | 31.2 | 37 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 6.76 | -8 | 3,711 | -8 | 150 | 4.04 | '23/12/26 | 25.3 | 25.4 | 24.8 | 25.4 | +0.5 | +2.01 | 2.41 | 108 | 55 | 1.97 | 0.03 | +2 | 0 | 0 | +2 | 6.76 | -1 | 3,719 | +1 | 158 | 4.25 | '23/12/25 | 25.6 | 25.6 | 24.85 | 24.9 | -0.3 | -1.19 | 2.98 | 50.4 | 60 | 0.84 | 0.01 | -8 | 0 | +0.6 | -7.4 | 6.76 | +5 | 3,720 | +2 | 157 | 4.22 | '23/12/22 | 24.9 | 26.1 | 24.6 | 25.2 | +0.4 | +1.61 | 6.05 | 193 | 145 | 1.33 | 0.05 | +10 | 0 | -0.06 | +9.94 | 6.77 | +27 | 3,715 | +8 | 155 | 4.17 | '23/12/21 | 24.9 | 25.75 | 24.75 | 24.8 | -0.4 | -1.59 | 3.97 | 195 | 167 | 1.17 | 0.05 | 0 | 0 | -0.26 | -0.26 | 6.74 | -20 | 3,688 | -12 | 147 | 3.99 | '23/12/20 | 26.2 | 26.55 | 25.2 | 25.2 | -1.25 | -4.73 | 5.1 | 288 | 280 | 1.03 | 0.07 | -1 | 0 | -0.19 | -1.19 | 6.74 | -17 | 3,708 | -10 | 159 | 4.29 | '23/12/19 | 25.7 | 27.25 | 25.6 | 26.45 | -0.1 | -0.38 | 6.21 | 495 | 336 | 1.47 | 0.13 | -13 | 0 | -0.01 | -13 | 6.74 | +23 | 3,725 | +6 | 169 | 4.54 | '23/12/18 | 24.6 | 27.5 | 24.3 | 26.55 | +1.1 | +4.32 | 12.6 | 951 | 599 | 1.59 | 0.25 | -24 | 0 | +0.02 | -24 | 6.75 | -25 | 3,702 | +33 | 163 | 4.4 | '23/12/15 | 25.35 | 26.5 | 25.05 | 25.45 | +0.7 | +2.83 | 5.86 | 1,005 | 783 | 1.28 | 0.26 | -189 | 0 | 0 | -189 | 6.79 | -38 | 3,727 | +10 | 130 | 3.49 | '23/12/14 | 22.5 | 24.75 | 22.5 | 24.75 | +2.25 | +10 | 10 | 678 | 456 | 1.49 | 0.17 | +28 | 0 | +0.2 | +28.2 | 7.09 | +23 | 3,765 | +40 | 120 | 3.19 | '23/12/13 | 22.7 | 22.85 | 22.5 | 22.5 | -0.3 | -1.32 | 1.54 | 101 | 104 | 0.97 | 0.02 | -20 | 0 | -0.31 | -20.3 | 7.04 | -20 | 3,742 | -1 | 80 | 2.14 | '23/12/12 | 23.2 | 23.2 | 22.8 | 22.8 | -0.35 | -1.51 | 1.73 | 114 | 106 | 1.07 | 0.03 | -47 | 0 | +0.32 | -46.7 | 7.08 | -7 | 3,762 | -14 | 81 | 2.15 | '23/12/11 | 23.5 | 23.5 | 23.15 | 23.15 | -0.35 | -1.49 | 1.49 | 45.6 | 77 | 0.59 | 0.01 | -3 | 0 | -0.51 | -3.51 | 7.14 | -2 | 3,769 | -6 | 95 | 2.52 | '23/12/08 | 23.1 | 23.75 | 23.1 | 23.5 | +0.4 | +1.73 | 2.81 | 80.8 | 87 | 0.93 | 0.02 | -21 | 0 | -0.14 | -21.1 | 7.16 | +15 | 3,771 | +13 | 101 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23 | 23.3 | 22.9 | 23.1 | +0.15 | +0.65 | 1.74 | 60.4 | 67 | 0.9 | 0.01 | 0 | 0 | +0.93 | +0.93 | 7.19 | +1 | 3,756 | +2 | 88 | 2.34 | '23/12/06 | 23.05 | 23.05 | 22.6 | 22.95 | -0.05 | -0.22 | 1.96 | 88.7 | 93 | 0.95 | 0.02 | +2 | 0 | -0.57 | +1.42 | 7.19 | +1 | 3,755 | -9 | 86 | 2.29 | '23/12/05 | 23.1 | 23.1 | 23 | 23 | -0.1 | -0.43 | 0.43 | 50.7 | 48 | 1.06 | 0.01 | -4 | 0 | +0.5 | -3.5 | 7.19 | +6 | 3,754 | 0 | 95 | 2.53 | '23/12/04 | 23 | 23.4 | 22.9 | 23.1 | +0.2 | +0.87 | 2.18 | 103 | 123 | 0.83 | 0.02 | +19 | 0 | 0 | +19 | 7.2 | +4 | 3,748 | +7 | 95 | 2.53 | '23/12/01 | 23.15 | 23.4 | 22.9 | 22.9 | -0.25 | -1.08 | 2.16 | 94.1 | 120 | 0.78 | 0.02 | -24 | 0 | -0.06 | -24.1 | 7.17 | -48 | 3,744 | -9 | 88 | 2.35 | '23/11/30 | 23.7 | 23.7 | 23.1 | 23.15 | -0.3 | -1.28 | 2.56 | 134 | 137 | 0.98 | 0.03 | -30 | 0 | -0.44 | -30.4 | 7.2 | -5 | 3,792 | -6 | 97 | 2.56 | '23/11/29 | 23.65 | 23.95 | 23.4 | 23.45 | -0.2 | -0.85 | 2.33 | 140 | 132 | 1.06 | 0.03 | -24 | 0 | -0.14 | -24.1 | 7.24 | -50 | 3,797 | -8 | 103 | 2.71 | '23/11/28 | 23.7 | 23.95 | 23.6 | 23.65 | 0 | 0 | 1.48 | 52.3 | 62 | 0.84 | 0.01 | -3 | 0 | -0.19 | -3.19 | 7.27 | -15 | 3,847 | -1 | 111 | 2.89 | '23/11/27 | 23.6 | 24.1 | 23.6 | 23.65 | -0.25 | -1.05 | 2.09 | 151 | 85 | 1.78 | 0.04 | +22 | 0 | 0 | +22 | 7.28 | -36 | 3,862 | -12 | 112 | 2.9 | '23/11/24 | 23.85 | 24.2 | 23.8 | 23.9 | 0 | 0 | 1.67 | 88.6 | 71 | 1.25 | 0.02 | -37 | 0 | +0.88 | -36.1 | 7.24 | +16 | 3,898 | -1 | 124 | 3.18 | '23/11/23 | 23.95 | 24.15 | 23.8 | 23.9 | -0.05 | -0.21 | 1.46 | 108 | 67 | 1.62 | 0.03 | -14 | 0 | 0 | -14 | 7.3 | +7 | 3,882 | -3 | 125 | 3.22 | '23/11/22 | 24.05 | 24.05 | 23.7 | 23.95 | +0.2 | +0.84 | 1.47 | 70 | 68 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 7.32 | +11 | 3,875 | +1 | 128 | 3.3 | '23/11/21 | 23.8 | 23.9 | 23.6 | 23.75 | +0.05 | +0.21 | 1.27 | 100 | 84 | 1.19 | 0.02 | -32 | 0 | -0.55 | -32.5 | 7.32 | +4 | 3,864 | 0 | 127 | 3.29 | '23/11/20 | 24.25 | 24.25 | 23.7 | 23.7 | -0.15 | -0.63 | 2.31 | 47.2 | 56 | 0.84 | 0.01 | -16 | 0 | 0 | -16 | 7.38 | -5 | 3,860 | 0 | 127 | 3.29 | '23/11/17 | 23.75 | 23.95 | 23.7 | 23.85 | -0.1 | -0.42 | 1.04 | 48.9 | 60 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 7.4 | -3 | 3,865 | -5 | 127 | 3.29 | '23/11/16 | 23.85 | 24.1 | 23.75 | 23.95 | +0.2 | +0.84 | 1.47 | 120 | 104 | 1.15 | 0.03 | -3 | 0 | 0 | -3 | 7.4 | +19 | 3,868 | +2 | 132 | 3.41 | '23/11/15 | 23.65 | 24.2 | 23.4 | 23.75 | +0.15 | +0.64 | 3.39 | 307 | 176 | 1.75 | 0.07 | +22 | 0 | 0 | +22 | 7.41 | -20 | 3,849 | 0 | 130 | 3.38 | '23/11/14 | 24 | 24.2 | 23.6 | 23.6 | -0.65 | -2.68 | 2.47 | 133 | 130 | 1.02 | 0.03 | -21 | 0 | -0.29 | -21.3 | 7.37 | +15 | 3,869 | +9 | 130 | 3.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.9 | 24.9 | 24.2 | 24.25 | -0.8 | -3.19 | 2.79 | 207 | 175 | 1.18 | 0.05 | +38 | 0 | +0.88 | +38.9 | 7.4 | -6 | 3,854 | -2 | 121 | 3.14 | '23/11/10 | 25.6 | 25.65 | 25.05 | 25.05 | -0.7 | -2.72 | 2.33 | 132 | 98 | 1.35 | 0.03 | -21 | 0 | -0.09 | -21.1 | 7.34 | +5 | 3,860 | -16 | 123 | 3.19 | '23/11/09 | 26.4 | 26.4 | 25.7 | 25.75 | -0.65 | -2.46 | 2.65 | 112 | 76 | 1.48 | 0.03 | +19 | 0 | 0 | +19 | 7.38 | -5 | 3,855 | -1 | 139 | 3.61 | '23/11/08 | 27.2 | 27.5 | 26.3 | 26.4 | -1 | -3.65 | 4.38 | 224 | 199 | 1.12 | 0.06 | -15 | 0 | 0 | -15 | 7.34 | +23 | 3,860 | -6 | 140 | 3.63 | '23/11/07 | 27.85 | 27.85 | 27.4 | 27.4 | -0.35 | -1.26 | 1.62 | 60.4 | 71 | 0.85 | 0.02 | -7 | 0 | 0 | -7 | 7.37 | -25 | 3,837 | +1 | 146 | 3.81 | '23/11/06 | 28 | 28.3 | 27.75 | 27.75 | +0.15 | +0.54 | 1.99 | 87.4 | 64 | 1.37 | 0.02 | +3 | 0 | 0 | +3 | 7.38 | +14 | 3,862 | +4 | 145 | 3.75 | '23/11/03 | 28.15 | 28.15 | 25.55 | 27.6 | -0.15 | -0.54 | 9.37 | 442 | 304 | 1.46 | 0.12 | +69 | 0 | 0 | +69 | 7.38 | +106 | 3,848 | -9 | 141 | 3.66 | '23/11/02 | 28.9 | 28.95 | 27.6 | 27.75 | -0.75 | -2.63 | 4.74 | 327 | 348 | 0.94 | 0.09 | -106 | 0 | 0 | -106 | 7.26 | +6 | 3,742 | +3 | 150 | 4.01 | '23/11/01 | 27.95 | 28.55 | 27.85 | 28.5 | +0.7 | +2.52 | 2.52 | 265 | 210 | 1.26 | 0.08 | +87 | 0 | 0 | +87 | 7.44 | -24 | 3,736 | +4 | 147 | 3.93 | '23/10/31 | 27.5 | 27.95 | 27.4 | 27.8 | +0.3 | +1.09 | 2 | 242 | 178 | 1.36 | 0.07 | +36 | 0 | +0 | +36 | 7.3 | +24 | 3,760 | +3 | 143 | 3.8 | '23/10/30 | 26.8 | 27.7 | 26.8 | 27.5 | +0.5 | +1.85 | 3.33 | 121 | 104 | 1.17 | 0.03 | +19 | 0 | 0 | +19 | 7.24 | +39 | 3,736 | +5 | 140 | 3.75 | '23/10/27 | 26.9 | 27.5 | 26.6 | 27 | +0.1 | +0.37 | 3.35 | 180 | 176 | 1.02 | 0.05 | +5 | 0 | -0.01 | +4.99 | 7.2 | +66 | 3,697 | +5 | 135 | 3.65 | '23/10/26 | 26.1 | 27.1 | 25.8 | 26.9 | +0.75 | +2.87 | 4.97 | 160 | 153 | 1.04 | 0.04 | +24 | 0 | -0.1 | +23.9 | 7.2 | +7 | 3,631 | +4 | 130 | 3.58 | '23/10/25 | 26.3 | 28.25 | 26.1 | 26.15 | +0.25 | +0.97 | 8.3 | 467 | 289 | 1.62 | 0.12 | -14 | 0 | 0 | -14 | 7.16 | +48 | 3,624 | +5 | 126 | 3.48 | '23/10/24 | 25.55 | 26 | 25.25 | 25.9 | +0.45 | +1.77 | 2.95 | 160 | 119 | 1.34 | 0.04 | +7 | 0 | 0 | +7 | 7.18 | +64 | 3,576 | +6 | 121 | 3.38 | '23/10/23 | 24.95 | 25.6 | 24.85 | 25.45 | +0.5 | +2 | 3.01 | 204 | 124 | 1.64 | 0.05 | -12 | 0 | 0 | -12 | 7.17 | +2 | 3,512 | -93 | 115 | 3.27 | '23/10/20 | 24.2 | 25 | 24 | 24.95 | +0.6 | +2.46 | 4.11 | 170 | 113 | 1.51 | 0.04 | +25 | 0 | 0 | +25 | 7.19 | -2 | 3,510 | 0 | 208 | 5.93 | '23/10/19 | 23.9 | 24.8 | 23.9 | 24.35 | +0.15 | +0.62 | 3.72 | 208 | 143 | 1.46 | 0.05 | -9 | 0 | 0 | -9 | 7.15 | +30 | 3,512 | 0 | 208 | 5.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.8 | 24.75 | 23.2 | 24.2 | +0.25 | +1.04 | 6.47 | 249 | 184 | 1.35 | 0.06 | -39 | 0 | +0 | -39 | 7.16 | +18 | 3,482 | -18 | 208 | 5.97 | '23/10/17 | 22.7 | 23.95 | 22.5 | 23.95 | +1.35 | +5.97 | 6.42 | 218 | 132 | 1.66 | 0.05 | +5 | 0 | 0 | +5 | 7.23 | +51 | 3,464 | +31 | 226 | 6.52 | '23/10/16 | 22.8 | 23.1 | 22.35 | 22.6 | -0.25 | -1.09 | 3.28 | 180 | 144 | 1.25 | 0.04 | -12 | 0 | 0 | -12 | 7.22 | +78 | 3,413 | 0 | 195 | 5.71 | '23/10/13 | 22.75 | 22.85 | 21.6 | 22.85 | +0.05 | +0.22 | 5.48 | 709 | 453 | 1.56 | 0.16 | +2 | 0 | -0.08 | +1.92 | 7.22 | +146 | 3,335 | +25 | 195 | 5.85 | '23/10/12 | 22.7 | 22.95 | 22.6 | 22.8 | -0.1 | -0.44 | 1.53 | 303 | 192 | 1.58 | 0.07 | -52 | 0 | +0 | -52 | 7.16 | -16 | 3,189 | -2 | 170 | 5.33 | '23/10/11 | 23.1 | 23.25 | 22.6 | 22.9 | +0.05 | +0.22 | 2.84 | 352 | 226 | 1.56 | 0.08 | -62 | 0 | 0 | -62 | 7.21 | +7 | 3,205 | +9 | 172 | 5.37 | '23/10/06 | 23.15 | 23.5 | 22.35 | 22.85 | -0.3 | -1.3 | 4.97 | 421 | 267 | 1.58 | 0.1 | -19 | 0 | -0.02 | -19 | 7.24 | +8 | 3,198 | -1 | 163 | 5.1 | '23/10/05 | 23.25 | 23.3 | 22.95 | 23.15 | -0.05 | -0.22 | 1.51 | 169 | 127 | 1.33 | 0.04 | -27 | 0 | -0.56 | -27.6 | 7.23 | +3 | 3,190 | 0 | 164 | 5.14 | '23/10/04 | 23.55 | 23.85 | 22.9 | 23.2 | -0.4 | -1.69 | 4.03 | 294 | 202 | 1.46 | 0.07 | -20 | 0 | +0.79 | -19.2 | 7.27 | -10 | 3,187 | 0 | 164 | 5.15 | '23/10/03 | 23.65 | 24.1 | 23.3 | 23.6 | -0.1 | -0.42 | 3.38 | 194 | 118 | 1.64 | 0.05 | -12 | 0 | 0 | -12 | 7.3 | -3 | 3,197 | -11 | 164 | 5.13 | '23/10/02 | 24.1 | 24.1 | 23.25 | 23.7 | +0.05 | +0.21 | 3.59 | 162 | 134 | 1.21 | 0.04 | -6 | 0 | -0.46 | -6.46 | 7.32 | +1 | 3,200 | -4 | 175 | 5.47 | '23/09/28 | 24.15 | 24.2 | 23.5 | 23.65 | -0.5 | -2.07 | 2.9 | 304 | 259 | 1.17 | 0.07 | -17 | 0 | -0.39 | -17.4 | 7.33 | -27 | 3,199 | 0 | 179 | 5.6 | '23/09/27 | 24.55 | 24.6 | 24.15 | 24.15 | -0.55 | -2.23 | 1.82 | 224 | 153 | 1.47 | 0.05 | -50 | 0 | -0.01 | -50 | 7.35 | -7 | 3,226 | +1 | 179 | 5.55 | '23/09/26 | 24.6 | 24.9 | 24.5 | 24.7 | -0.15 | -0.6 | 1.61 | 190 | 125 | 1.52 | 0.05 | -3 | 0 | +0.01 | -2.99 | 7.3 | +13 | 3,233 | +1 | 178 | 5.51 | '23/09/25 | 24.75 | 24.95 | 24.4 | 24.85 | +0.1 | +0.4 | 2.22 | 275 | 106 | 2.59 | 0.07 | -12 | 0 | -0.05 | -12 | 7.31 | -43 | 3,220 | +7 | 177 | 5.5 | '23/09/22 | 24.8 | 25 | 24.3 | 24.75 | -0.15 | -0.6 | 2.81 | 424 | 199 | 2.13 | 0.1 | -11 | 0 | +0.75 | -10.2 | 7.33 | +29 | 3,263 | -6 | 170 | 5.21 | '23/09/21 | 25.1 | 25.1 | 24.7 | 24.9 | +0.05 | +0.2 | 1.61 | 150 | 78 | 1.92 | 0.04 | -14 | 0 | 0 | -14 | 7.33 | +13 | 3,234 | 0 | 176 | 5.44 | '23/09/20 | 25.25 | 25.25 | 24.8 | 24.85 | -0.25 | -1 | 1.79 | 81.1 | 53 | 1.53 | 0.02 | +10 | 0 | 0 | +10 | 7.35 | +10 | 3,221 | 0 | 176 | 5.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.2 | 25.2 | 24.7 | 25.1 | +0.05 | +0.2 | 2 | 283 | 135 | 2.09 | 0.07 | -18 | 0 | 0 | -18 | 7.34 | -13 | 3,211 | 0 | 176 | 5.48 | '23/09/18 | 24.55 | 25.15 | 24.55 | 25.05 | +0.05 | +0.2 | 2.4 | 138 | 100 | 1.38 | 0.03 | +23 | 0 | 0 | +23 | 7.36 | -4 | 3,224 | +5 | 176 | 5.46 | '23/09/15 | 24.55 | 25 | 24.45 | 25 | +0.15 | +0.6 | 2.21 | 180 | 112 | 1.61 | 0.04 | +10 | 0 | -0.05 | +9.95 | 7.32 | 0 | 3,228 | -4 | 171 | 5.3 | '23/09/14 | 24.8 | 25 | 24.6 | 24.85 | +0.05 | +0.2 | 1.61 | 150 | 83 | 1.81 | 0.04 | +65 | 0 | 0 | +65 | 7.33 | +1 | 3,228 | -6 | 175 | 5.42 | '23/09/13 | 24.8 | 25 | 24.2 | 24.8 | +0.1 | +0.4 | 3.24 | 187 | 98 | 1.91 | 0.05 | +50 | 0 | 0 | +50 | 7.26 | -28 | 3,227 | 0 | 181 | 5.61 | '23/09/12 | 24.3 | 24.7 | 23.85 | 24.7 | +0.7 | +2.92 | 3.54 | 316 | 197 | 1.61 | 0.08 | +20 | 0 | 0 | +20 | 7.18 | +29 | 3,255 | -2 | 181 | 5.56 | '23/09/11 | 23.7 | 24.45 | 22.6 | 24 | +0.15 | +0.63 | 7.76 | 493 | 298 | 1.66 | 0.12 | -19 | 0 | -0.19 | -19.2 | 7.14 | -126 | 3,226 | -4 | 183 | 5.67 | '23/09/08 | 23.8 | 24.35 | 23.65 | 23.85 | -0.25 | -1.04 | 2.9 | 356 | 172 | 2.07 | 0.08 | -72 | 0 | +0.39 | -71.6 | 7.17 | -77 | 3,352 | 0 | 187 | 5.58 | '23/09/07 | 24.5 | 24.55 | 24.05 | 24.1 | -0.4 | -1.63 | 2.04 | 260 | 128 | 2.03 | 0.06 | -36 | 0 | -0.15 | -36.2 | 7.29 | +29 | 3,429 | +6 | 187 | 5.45 | '23/09/06 | 24.55 | 24.75 | 24.4 | 24.5 | -0.15 | -0.61 | 1.42 | 133 | 69 | 1.93 | 0.03 | -1 | 0 | 0 | -1 | 7.33 | +22 | 3,400 | 0 | 181 | 5.32 | '23/09/05 | 24.55 | 24.8 | 24.45 | 24.65 | -0.05 | -0.2 | 1.42 | 116 | 66 | 1.76 | 0.03 | -4 | 0 | 0 | -4 | 7.34 | -6 | 3,378 | 0 | 181 | 5.36 | '23/09/04 | 24.6 | 25.25 | 24.35 | 24.7 | +0.15 | +0.61 | 3.67 | 182 | 105 | 1.73 | 0.04 | +30 | 0 | -0.04 | +30 | 7.34 | -24 | 3,384 | 0 | 181 | 5.35 | '23/09/01 | 24.7 | 24.85 | 24.4 | 24.55 | -0.15 | -0.61 | 1.82 | 90.6 | 77 | 1.18 | 0.02 | +28 | 0 | -0.48 | +27.5 | 7.29 | +1 | 3,408 | 0 | 181 | 5.31 | '23/08/31 | 24.5 | 24.7 | 24.35 | 24.7 | +0.1 | +0.41 | 1.42 | 126 | 85 | 1.49 | 0.03 | +36 | 0 | +0 | +36 | 7.26 | +19 | 3,407 | -5 | 181 | 5.31 | '23/08/30 | 24.45 | 24.8 | 24.3 | 24.6 | +0.15 | +0.61 | 2.04 | 123 | 79 | 1.56 | 0.03 | +52 | 0 | 0 | +52 | 7.21 | -40 | 3,388 | 0 | 186 | 5.49 | '23/08/29 | 24.4 | 24.8 | 24.2 | 24.45 | 0 | 0 | 2.45 | 157 | 86 | 1.83 | 0.04 | +9 | 0 | 0 | +9 | 7.13 | -1 | 3,428 | 0 | 186 | 5.43 | '23/08/28 | 24.45 | 24.5 | 24.1 | 24.45 | +0.1 | +0.41 | 1.64 | 109 | 65 | 1.68 | 0.03 | +23 | 0 | 0 | +23 | 7.12 | -6 | 3,429 | 0 | 186 | 5.42 | '23/08/25 | 24.25 | 24.6 | 23.9 | 24.35 | +0.1 | +0.41 | 2.89 | 124 | 95 | 1.3 | 0.03 | +21 | 0 | -0.18 | +20.8 | 7.09 | -14 | 3,435 | -1 | 186 | 5.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.45 | 24.6 | 23.9 | 24.25 | +0.25 | +1.04 | 2.92 | 162 | 116 | 1.4 | 0.04 | -4 | 0 | +0.9 | -3.1 | 7.05 | -52 | 3,449 | +1 | 187 | 5.42 | '23/08/23 | 24.35 | 25.25 | 24 | 24 | -0.9 | -3.61 | 5.02 | 147 | 126 | 1.17 | 0.04 | -52 | 0 | -0.22 | -52.2 | 7.06 | +19 | 3,501 | 0 | 186 | 5.31 | '23/08/22 | 24 | 24.9 | 23.1 | 24.9 | +0.7 | +2.89 | 7.44 | 360 | 259 | 1.39 | 0.09 | -41 | 0 | -0.71 | -41.7 | 7.14 | -28 | 3,482 | -5 | 186 | 5.34 | '23/08/21 | 24.4 | 24.4 | 23.85 | 24.2 | 0 | 0 | 2.27 | 124 | 86 | 1.44 | 0.03 | -32 | 0 | 0 | -32 | 7.21 | +17 | 3,510 | -8 | 191 | 5.44 | '23/08/18 | 24 | 25.3 | 24 | 24.2 | +0.35 | +1.47 | 5.45 | 346 | 237 | 1.46 | 0.09 | -46 | 0 | 0 | -46 | 7.26 | +34 | 3,493 | +7 | 199 | 5.7 | '23/08/17 | 23.1 | 24.1 | 22.85 | 23.85 | +0.75 | +3.25 | 5.41 | 152 | 112 | 1.35 | 0.04 | +64 | 0 | 0 | +64 | 7.34 | -3 | 3,459 | +1 | 192 | 5.55 | '23/08/16 | 23.15 | 23.35 | 22.35 | 23.1 | +0.15 | +0.65 | 4.36 | 200 | 147 | 1.36 | 0.05 | +41 | 0 | +0.86 | +41.9 | 7.23 | -30 | 3,462 | -1 | 191 | 5.52 | '23/08/15 | 23.7 | 23.7 | 22.95 | 22.95 | -0.7 | -2.96 | 3.17 | 226 | 257 | 0.88 | 0.05 | -2 | 0 | -0.8 | -2.8 | 7.16 | -9 | 3,492 | 0 | 192 | 5.5 | '23/08/14 | 24 | 24.5 | 23.5 | 23.65 | +0.1 | +0.42 | 4.25 | 261 | 199 | 1.31 | 0.06 | -79 | 0 | 0 | -79 | 7.16 | -52 | 3,501 | 0 | 192 | 5.48 | '23/08/11 | 23.7 | 24 | 21.35 | 23.55 | -0.15 | -0.63 | 11.2 | 1,424 | 763 | 1.87 | 0.32 | +331 | 0 | +0.37 | +331 | 7.29 | -498 | 3,553 | -97 | 192 | 5.4 | '23/08/10 | 26 | 26 | 23.7 | 23.7 | -2.6 | -9.89 | 8.75 | 763 | 488 | 1.56 | 0.18 | +25 | 0 | -0.38 | +24.6 | 6.75 | -207 | 4,051 | +124 | 289 | 7.13 | '23/08/09 | 26.35 | 26.8 | 26.3 | 26.3 | -0.6 | -2.23 | 1.86 | 215 | 133 | 1.61 | 0.06 | -11 | 0 | +0.6 | -10.4 | 6.71 | +46 | 4,258 | 0 | 165 | 3.88 | '23/08/08 | 27.2 | 27.2 | 26.45 | 26.9 | -0.25 | -0.92 | 2.76 | 154 | 136 | 1.13 | 0.04 | -30 | 0 | -0.28 | -30.3 | 6.72 | +29 | 4,212 | 0 | 165 | 3.92 | '23/08/07 | 27.15 | 27.3 | 27 | 27.15 | -0.05 | -0.18 | 1.1 | 45.6 | 52 | 0.88 | 0.01 | -10 | 0 | 0 | -10 | 6.77 | +8 | 4,183 | +2 | 165 | 3.94 | '23/08/04 | 27.1 | 27.9 | 27.1 | 27.2 | +0.05 | +0.18 | 2.95 | 92 | 74 | 1.24 | 0.03 | +16 | 0 | 0 | +16 | 6.79 | +3 | 4,175 | 0 | 163 | 3.9 | '23/08/02 | 27.8 | 28.05 | 27.1 | 27.15 | -0.6 | -2.16 | 3.42 | 188 | 139 | 1.35 | 0.05 | -44 | 0 | 0 | -44 | 6.76 | +9 | 4,172 | -1 | 163 | 3.91 | '23/08/01 | 27.55 | 28.25 | 27.55 | 27.75 | 0 | 0 | 2.52 | 84.3 | 76 | 1.11 | 0.02 | +13 | 0 | 0 | +13 | 6.84 | +2 | 4,163 | 0 | 164 | 3.94 | '23/07/31 | 28 | 28.2 | 27.6 | 27.75 | -0.25 | -0.89 | 2.14 | 134 | 157 | 0.85 | 0.04 | -9 | 0 | 0 | -9 | 6.81 | +7 | 4,161 | 0 | 164 | 3.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28 | 28.3 | 27.7 | 28 | -0.1 | -0.36 | 2.14 | 93.6 | 92 | 1.02 | 0.03 | -4 | 0 | 0 | -4 | 6.78 | +21 | 4,154 | 0 | 164 | 3.95 | '23/07/27 | 28.2 | 28.7 | 28.05 | 28.1 | +0.05 | +0.18 | 2.32 | 105 | 85 | 1.24 | 0.03 | -17 | 0 | 0 | -17 | 6.78 | -6 | 4,133 | 0 | 164 | 3.97 | '23/07/26 | 28.25 | 28.35 | 27.95 | 28.05 | +0.05 | +0.18 | 1.43 | 57.1 | 51 | 1.12 | 0.02 | -13 | 0 | 0 | -13 | 6.79 | +15 | 4,139 | 0 | 164 | 3.96 | '23/07/25 | 27.6 | 28.5 | 27.6 | 28 | +0.1 | +0.36 | 3.23 | 97.2 | 68 | 1.43 | 0.03 | -9 | 0 | 0 | -9 | 6.81 | -27 | 4,124 | 0 | 164 | 3.98 | '23/07/24 | 28.2 | 28.5 | 27.55 | 27.9 | -0.75 | -2.62 | 3.32 | 170 | 114 | 1.49 | 0.05 | -59 | 0 | +0.48 | -58.5 | 6.83 | +34 | 4,151 | 0 | 164 | 3.95 | '23/07/21 | 28.8 | 29.25 | 28.5 | 28.65 | -0.4 | -1.38 | 2.58 | 212 | 150 | 1.41 | 0.06 | -66 | 0 | -0.09 | -66.1 | 6.92 | +39 | 4,117 | 0 | 164 | 3.98 | '23/07/20 | 28.5 | 29.75 | 28.45 | 29.05 | +1.1 | +3.94 | 4.65 | 461 | 331 | 1.39 | 0.13 | -65 | 0 | -0.41 | -65.4 | 7.16 | -8 | 4,078 | +1 | 164 | 4.02 | '23/07/19 | 27.15 | 28.35 | 27.15 | 27.95 | +0.7 | +2.57 | 4.4 | 245 | 166 | 1.47 | 0.07 | -23 | 0 | 0 | -23 | 7.26 | +42 | 4,086 | +2 | 163 | 3.99 | '23/07/18 | 27.8 | 27.8 | 27.1 | 27.25 | -0.55 | -1.98 | 2.52 | 203 | 176 | 1.16 | 0.06 | -105 | 0 | -0.23 | -105 | 7.28 | +13 | 4,044 | 0 | 161 | 3.98 | '23/07/17 | 27.35 | 27.8 | 26.3 | 27.8 | +0.45 | +1.65 | 5.48 | 525 | 326 | 1.61 | 0.14 | +97 | 0 | -0.12 | +96.9 | 7.45 | -53 | 4,031 | +20 | 161 | 3.99 | '23/07/14 | 27.9 | 28 | 27.25 | 27.35 | -0.55 | -1.97 | 2.69 | 385 | 275 | 1.4 | 0.11 | +14 | 0 | +0.23 | +14.2 | 7.29 | +2 | 4,084 | +6 | 141 | 3.45 | '23/07/13 | 27.95 | 28.6 | 27.8 | 27.9 | -0.05 | -0.18 | 2.86 | 256 | 157 | 1.63 | 0.07 | -26 | 0 | -0.2 | -26.2 | 7.27 | +30 | 4,082 | -20 | 135 | 3.31 | '23/07/12 | 28.6 | 28.6 | 27.75 | 27.95 | -0.5 | -1.76 | 2.99 | 273 | 195 | 1.4 | 0.08 | -69 | 0 | +0.77 | -68.2 | 7.3 | +36 | 4,052 | +3 | 155 | 3.83 | '23/07/11 | 28.4 | 28.8 | 28.4 | 28.45 | +0.15 | +0.53 | 1.41 | 132 | 114 | 1.16 | 0.04 | -26 | 0 | 0 | -26 | 7.42 | -2 | 4,016 | +5 | 152 | 3.78 | '23/07/10 | 28.5 | 28.5 | 28.2 | 28.3 | -0.2 | -0.7 | 1.05 | 173 | 137 | 1.26 | 0.05 | -37 | 0 | 0 | -37 | 7.46 | +13 | 4,018 | +6 | 147 | 3.66 | '23/07/07 | 28.8 | 28.8 | 28.15 | 28.5 | -0.4 | -1.38 | 2.25 | 478 | 316 | 1.51 | 0.14 | -116 | 0 | 0 | -116 | 7.52 | +68 | 4,005 | 0 | 141 | 3.52 | '23/07/06 | 29.2 | 29.3 | 28.9 | 28.9 | -0.3 | -1.03 | 1.37 | 247 | 211 | 1.17 | 0.07 | -62 | 0 | 0 | -62 | 7.7 | -7 | 3,937 | 0 | 141 | 3.58 | '23/07/05 | 29.8 | 29.8 | 29.2 | 29.2 | -0.4 | -1.35 | 2.03 | 266 | 275 | 0.97 | 0.08 | -76 | 0 | -0.18 | -76.2 | 7.8 | +9 | 3,944 | 0 | 141 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 29.1 | 29.65 | 28.75 | 29.6 | +0.5 | +1.72 | 3.09 | 311 | 235 | 1.32 | 0.09 | +17 | 0 | +0.07 | +17.1 | 7.89 | -10 | 3,935 | -1 | 141 | 3.58 | '23/07/03 | 29.3 | 29.45 | 29 | 29.1 | +0.1 | +0.34 | 1.55 | 303 | 214 | 1.41 | 0.09 | -34 | 0 | -0.4 | -34.4 | 7.84 | -43 | 3,945 | 0 | 142 | 3.6 | '23/06/30 | 29.8 | 30.05 | 28.6 | 29 | -0.8 | -2.68 | 4.87 | 600 | 425 | 1.41 | 0.17 | -159 | 0 | 0 | -159 | 7.89 | +27 | 3,988 | 0 | 142 | 3.56 | '23/06/29 | 30.1 | 30.5 | 29.8 | 29.8 | -0.25 | -0.83 | 2.33 | 238 | 150 | 1.58 | 0.07 | -52 | 0 | 0 | -52 | 8.15 | +8 | 3,961 | 0 | 142 | 3.58 | '23/06/28 | 29.8 | 30.65 | 29.4 | 30.05 | +0.7 | +2.39 | 4.26 | 403 | 235 | 1.72 | 0.12 | +78 | 0 | 0 | +78 | 8.23 | -46 | 3,953 | +15 | 142 | 3.59 | '23/06/27 | 30 | 30.5 | 29.35 | 29.35 | -0.6 | -2 | 3.84 | 413 | 264 | 1.57 | 0.12 | -48 | 0 | -0.26 | -48.3 | 8.1 | +52 | 3,999 | +1 | 127 | 3.18 | '23/06/26 | 30 | 30.1 | 29.85 | 29.95 | -0.4 | -1.32 | 0.82 | 167 | 99 | 1.68 | 0.05 | -38 | 0 | -0.02 | -38 | 8.18 | +3 | 3,947 | 0 | 126 | 3.19 | '23/06/21 | 30.55 | 30.9 | 30.2 | 30.35 | -0.2 | -0.65 | 2.29 | 185 | 120 | 1.54 | 0.06 | -14 | 0 | 0 | -14 | 8.24 | -22 | 3,944 | +2 | 126 | 3.19 | '23/06/20 | 31.1 | 31.1 | 30.5 | 30.55 | -0.45 | -1.45 | 1.94 | 181 | 152 | 1.19 | 0.06 | -61 | 0 | 0 | -61 | 8.27 | +23 | 3,966 | 0 | 124 | 3.13 | '23/06/19 | 30.1 | 31 | 29.4 | 31 | +1.35 | +4.55 | 5.4 | 320 | 229 | 1.4 | 0.1 | -7 | 0 | 0 | -7 | 8.37 | +52 | 3,943 | +14 | 124 | 3.14 | '23/06/16 | 30.2 | 30.2 | 29.65 | 29.65 | -0.3 | -1 | 1.84 | 245 | 190 | 1.29 | 0.07 | -159 | 0 | 0 | -159 | 8.38 | +23 | 3,891 | -1 | 110 | 2.83 | '23/06/15 | 29.8 | 30.6 | 29.7 | 29.95 | +0.15 | +0.5 | 3.02 | 306 | 201 | 1.52 | 0.09 | +47 | 0 | 0 | +47 | 8.56 | -87 | 3,868 | +16 | 111 | 2.87 | '23/06/14 | 30.2 | 30.4 | 29.75 | 29.8 | -0.2 | -0.67 | 2.17 | 325 | 208 | 1.56 | 0.1 | -67 | 0 | 0 | -67 | 8.48 | +21 | 3,955 | -4 | 95 | 2.4 | '23/06/13 | 30.2 | 30.5 | 29.85 | 30 | -0.35 | -1.15 | 2.14 | 433 | 291 | 1.49 | 0.13 | -17 | 0 | 0 | -17 | 8.59 | -60 | 3,934 | -2 | 99 | 2.52 | '23/06/12 | 31.3 | 31.3 | 30.25 | 30.35 | -0.75 | -2.41 | 3.38 | 296 | 204 | 1.45 | 0.09 | -97 | 0 | 0 | -97 | 8.62 | +7 | 3,994 | -3 | 101 | 2.53 | '23/06/09 | 30.4 | 31.1 | 30.2 | 31.1 | +0.5 | +1.63 | 2.94 | 262 | 187 | 1.4 | 0.08 | -13 | 0 | 0 | -13 | 8.78 | +46 | 3,987 | -6 | 104 | 2.61 | '23/06/08 | 31.3 | 31.3 | 30.5 | 30.6 | -0.5 | -1.61 | 2.57 | 201 | 154 | 1.3 | 0.06 | -22 | 0 | 0 | -22 | 8.8 | -4 | 3,941 | -3 | 110 | 2.79 | '23/06/07 | 30.75 | 31.3 | 30.75 | 31.1 | +0.45 | +1.47 | 1.79 | 298 | 175 | 1.7 | 0.09 | +92 | 0 | 0 | +92 | 8.83 | +28 | 3,945 | +23 | 113 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.35 | 31.35 | 30.5 | 30.65 | -0.7 | -2.23 | 2.71 | 271 | 201 | 1.35 | 0.08 | -73 | 0 | 0 | -73 | 8.68 | +26 | 3,917 | -5 | 90 | 2.3 | '23/06/05 | 31.8 | 32.4 | 31.35 | 31.35 | -0.2 | -0.63 | 3.33 | 512 | 264 | 1.94 | 0.16 | +48 | 0 | 0 | +48 | 8.64 | -12 | 3,891 | 0 | 95 | 2.44 | '23/06/02 | 32.3 | 32.3 | 31.2 | 31.55 | +0.1 | +0.32 | 3.5 | 629 | 414 | 1.52 | 0.2 | -139 | 0 | 0 | -139 | 8.53 | +78 | 3,903 | -1 | 95 | 2.43 | '23/06/01 | 31.1 | 31.95 | 30.1 | 31.45 | +0.7 | +2.28 | 6.02 | 1,039 | 611 | 1.7 | 0.33 | -69 | 0 | 0 | -69 | 8.74 | -40 | 3,825 | +24 | 96 | 2.51 | '23/05/31 | 29.3 | 31 | 29 | 30.75 | +1.9 | +6.59 | 6.93 | 749 | 515 | 1.46 | 0.23 | +12 | 0 | 0 | +12 | 8.86 | +13 | 3,865 | +38 | 72 | 1.86 | '23/05/30 | 29.15 | 29.5 | 28.65 | 28.85 | -0.25 | -0.86 | 2.92 | 349 | 218 | 1.6 | 0.1 | -179 | 0 | 0 | -179 | 8.83 | +37 | 3,852 | 0 | 34 | 0.88 | '23/05/29 | 28.85 | 29.7 | 28.85 | 29.1 | +0.35 | +1.22 | 2.96 | 436 | 279 | 1.56 | 0.13 | -34 | 0 | 0 | -34 | 9.12 | -44 | 3,815 | +4 | 34 | 0.89 | '23/05/26 | 29.8 | 29.8 | 28.4 | 28.75 | -0.5 | -1.71 | 4.79 | 808 | 476 | 1.7 | 0.23 | -230 | 0 | 0 | -230 | 9.18 | -53 | 3,859 | -1 | 30 | 0.78 | '23/05/25 | 29.95 | 29.95 | 29.1 | 29.25 | -0.55 | -1.85 | 2.85 | 417 | 268 | 1.56 | 0.12 | -266 | 0 | +0 | -266 | 9.58 | +95 | 3,912 | +1 | 31 | 0.79 | '23/05/24 | 29.8 | 30.3 | 29.65 | 29.8 | +0.05 | +0.17 | 2.18 | 504 | 293 | 1.72 | 0.15 | -119 | 0 | 0 | -119 | 9.95 | +16 | 3,817 | 0 | 30 | 0.79 | '23/05/23 | 30.3 | 30.4 | 29.6 | 29.75 | -0.15 | -0.5 | 2.68 | 701 | 388 | 1.81 | 0.21 | +2 | 0 | 0 | +2 | 10.2 | -317 | 3,801 | 0 | 30 | 0.79 | '23/05/22 | 30.1 | 30.45 | 29.8 | 29.9 | -0.05 | -0.17 | 2.17 | 422 | 240 | 1.76 | 0.13 | +68 | 0 | 0 | +68 | 10.2 | -164 | 4,118 | 0 | 30 | 0.73 | '23/05/19 | 30.05 | 30.55 | 29.45 | 29.95 | 0 | 0 | 3.67 | 681 | 398 | 1.71 | 0.2 | -87 | 0 | 0 | -87 | 10 | -154 | 4,282 | 0 | 30 | 0.7 | '23/05/18 | 31 | 31.15 | 29.65 | 29.95 | -0.6 | -1.96 | 4.91 | 777 | 453 | 1.71 | 0.23 | -170 | 0 | 0 | -170 | 10.2 | -137 | 4,436 | -1 | 30 | 0.68 | '23/05/17 | 30.7 | 30.95 | 30.5 | 30.55 | -0.05 | -0.16 | 1.47 | 273 | 191 | 1.43 | 0.08 | -41 | 0 | 0 | -41 | 10.4 | -95 | 4,573 | +4 | 31 | 0.68 | '23/05/16 | 30.5 | 31.3 | 30.4 | 30.6 | +0.05 | +0.16 | 2.95 | 336 | 252 | 1.33 | 0.1 | -54 | 0 | 0 | -54 | 10.5 | +25 | 4,668 | 0 | 27 | 0.58 | '23/05/15 | 31.5 | 31.5 | 30.5 | 30.55 | -0.95 | -3.02 | 3.17 | 452 | 263 | 1.72 | 0.14 | -85 | 0 | 0 | -85 | 10.5 | -97 | 4,643 | +1 | 27 | 0.58 | '23/05/12 | 31.45 | 32.1 | 30.8 | 31.5 | +0.45 | +1.45 | 4.19 | 335 | 331 | 1.01 | 0.11 | +62 | 0 | +0 | +62 | 10.7 | -9 | 4,740 | -1 | 26 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 31.6 | 32.1 | 30.95 | 31.05 | -0.95 | -2.97 | 3.59 | 567 | 556 | 1.02 | 0.18 | -108 | 0 | 0 | -108 | 10.5 | +40 | 4,749 | 0 | 27 | 0.57 | '23/05/10 | 31.7 | 32.6 | 31.7 | 32 | 0 | 0 | 2.81 | 239 | 142 | 1.69 | 0.08 | -24 | 0 | 0 | -24 | 10.6 | -17 | 4,709 | -15 | 27 | 0.57 | '23/05/09 | 32.35 | 32.85 | 31 | 32 | -0.25 | -0.78 | 5.74 | 530 | 414 | 1.28 | 0.17 | -188 | 0 | 0 | -188 | 10.6 | +35 | 4,726 | -1 | 42 | 0.89 | '23/05/08 | 32.35 | 33.1 | 32.2 | 32.25 | -0.1 | -0.31 | 2.78 | 260 | 273 | 0.95 | 0.08 | +1 | 0 | 0 | +1 | 10.9 | -23 | 4,691 | +10 | 43 | 0.92 | '23/05/05 | 33.7 | 34 | 31.8 | 32.35 | -1.15 | -3.43 | 6.57 | 679 | 776 | 0.87 | 0.22 | -101 | 0 | +0 | -101 | 10.9 | +21 | 4,714 | -3 | 33 | 0.7 | '23/05/04 | 33.95 | 34.15 | 33.35 | 33.5 | -0.4 | -1.18 | 2.36 | 346 | 297 | 1.16 | 0.12 | -49 | 0 | 0 | -49 | 11 | +5 | 4,693 | -3 | 36 | 0.77 | '23/05/03 | 34.45 | 34.5 | 33.35 | 33.9 | -0.5 | -1.45 | 3.34 | 387 | 300 | 1.29 | 0.13 | -95 | 0 | 0 | -95 | 11.1 | +53 | 4,688 | -4 | 39 | 0.83 | '23/05/02 | 34 | 34.95 | 33.85 | 34.4 | +0.05 | +0.15 | 3.2 | 517 | 491 | 1.05 | 0.18 | -53 | 0 | 0 | -53 | 11.2 | +30 | 4,635 | 0 | 43 | 0.93 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|