|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 41.75 | -0.05 | -0.12% | 0.84% | 42 | 42 | 41.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 79.72萬 | 138 | 0.1張/筆 | 41.78元 | 1.58 | 20.24 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 125.4萬 | 77 | 0.4張/筆 | 41.7元 | +0.1 (+0.24%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.12%) 財報評分: 最新45分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共259月) |
|
月成交價: 41.7元 (+0.05元/ +0.12%) | 成交均張: 36.7張/日 | 成交均額: 153萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第109低 | 近2月新高 | 連2跌→漲 (+0.05元/ +0.12%) | 第51低 | 近3月新低 | 第190高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.7 | 41.5 | 41.85 | 41.65 | 41.6 | 41.4 | 46 | 51.5 | 57.5 | 44 | 94.1 | 14.15 | 29.9 | 42 | 漲跌價 | 0 | +0.2 | -0.15 | +0.05 | +0.1 | +0.3 | -4.3 | -9.8 | -15.8 | -2.3 | -52.4 | +27.55 | +11.8 | -0.3 | 漲跌幅 | 0% | +0.48% | -0.36% | +0.12% | +0.24% | +0.72% | -9.35% | -19% | -27.5% | -5.23% | -55.7% | +195% | +39.5% | -0.71% | 振幅 | 1.2% | 1.45% | 2.03% | 3.72% | 3.97% | 4.59% | 15.8% | 24.2% | 36.6% | 84.3% | 83.4% | 765% | 392% | 4.4% | 成交張數 | 91 | 129 | 380 | 715 | 2,497 | 4,426 | 1.15萬 | 2.2萬 | 4.43萬 | 7.91萬 | 17.8萬 | 55.7萬 | 69.7萬 | 2,919 | 成交金額 | 380萬 | 538萬 | 1,583萬 | 2,987萬 | 1.04億 | 1.85億 | 4.94億 | 9.73億 | 21.8億 | 37.4億 | 97.2億 | 305億 | 322億 | 1.22億 | 週轉率 | 0.18% | 0.26% | 0.76% | 1.42% | 4.98% | 8.82% | 23% | 43.8% | 88.2% | 158% | 355% | 1109% | 1388% | 5.82% |
結算價 41.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 41.7 | 42.85 | 41.3 | 41.7 | +0.05 | +0.12 | 3.72 | 0.66 | 0.04 | 0.28 | 0.02 | -0.03 | 0 | 0 | -0.03 | 45.1 | +0 | 0.04 | 0 | 0 | 0 | 24M03 | 21 | 41.95 | 42.35 | 41.2 | 41.65 | -0.3 | -0.72 | 2.74 | 0.92 | 0.04 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 45.1 | +0.03 | 0.03 | 0 | 0 | 0 | 24M02 | 13 | 42.2 | 42.35 | 41.5 | 41.95 | -0.05 | -0.12 | 2.02 | 0.82 | 0.06 | 0.34 | 0.03 | -0.19 | 0 | 0 | -0.19 | 45.1 | 0 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 42 | 42.15 | 41 | 42 | 0 | 0 | 2.74 | 0.52 | 0.02 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 45.5 | -0.01 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 41.75 | 42.3 | 41.5 | 42 | +0.35 | +0.84 | 1.92 | 0.69 | 0.03 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 45.5 | +0.01 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 41.2 | 41.85 | 40.95 | 41.65 | +0.45 | +1.09 | 2.18 | 0.79 | 0.04 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 45.5 | -0.01 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 41 | 42.5 | 40.95 | 41.2 | +0.35 | +0.86 | 3.79 | 0.35 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 45.5 | +0.01 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 41.35 | 43.9 | 40.45 | 40.85 | -0.4 | -0.97 | 8.36 | 1.52 | 0.08 | 0.63 | 0.03 | -0.04 | 0 | 0 | -0.04 | 45.5 | 0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 43.9 | 44.7 | 40.05 | 41.25 | -2.6 | -5.93 | 10.6 | 1.77 | 0.08 | 0.74 | 0.03 | +0.01 | 0 | +0 | +0.01 | 45.5 | -0.01 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 44.3 | 44.3 | 43.55 | 43.85 | -0.35 | -0.79 | 1.7 | 1.09 | 0.05 | 0.48 | 0.02 | -0.02 | 0 | 0 | -0.02 | 45.5 | -0.04 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 46.3 | 47.3 | 43.95 | 44.2 | -2.1 | -4.54 | 7.24 | 1.78 | 0.09 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 45.5 | +0.04 | 0.06 | +0 | 0 | 9.09 | 23M05 | 22 | 46.15 | 47 | 45.6 | 46.3 | +0.15 | +0.33 | 3.03 | 0.56 | 0.03 | 0.26 | 0.01 | +0.01 | 0 | +0 | +0.01 | 45.5 | +0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 46.9 | 47.35 | 45.9 | 46.15 | -0.75 | -1.6 | 3.09 | 0.8 | 0.05 | 0.37 | 0.02 | -0.08 | 0 | 0 | -0.08 | 45.5 | -0.03 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 44.55 | 47.2 | 44.2 | 46.9 | +2.4 | +5.39 | 6.74 | 1.33 | 0.06 | 0.61 | 0.03 | +0 | 0 | 0 | +0 | 45.7 | +0.01 | 0.04 | 0 | 0 | 0 | 23M02 | 18 | 43 | 44.6 | 42.55 | 44.5 | +1.9 | +4.46 | 4.81 | 0.93 | 0.05 | 0.41 | 0.02 | +0.03 | 0 | -0.02 | +0.01 | 45.7 | 0 | 0.03 | 0 | 0 | 0 | 23M01 | 13 | 42.9 | 43.65 | 41.95 | 42.6 | +0.05 | +0.12 | 4 | 0.57 | 0.04 | 0.24 | 0.02 | +0 | 0 | 0 | +0 | 45.6 | -0.06 | 0.03 | 0 | 0 | 0 | 22M12 | 22 | 43 | 43.5 | 41.6 | 42.55 | -0.25 | -0.58 | 4.44 | 1.08 | 0.05 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22M11 | 22 | 45 | 45.6 | 42.2 | 42.8 | -2.7 | -5.93 | 7.47 | 1.65 | 0.07 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 45.6 | +0 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 46.1 | 47.5 | 44.25 | 45.5 | -0.85 | -1.83 | 7.01 | 0.22 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22M09 | 21 | 49.5 | 49.75 | 45.35 | 46.35 | -3.15 | -6.36 | 8.89 | 0.33 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 45.6 | 0 | 0.1 | 0 | 0 | 0 | 22M08 | 23 | 47.4 | 50.7 | 47.4 | 49.5 | +2.1 | +4.43 | 6.96 | 0.92 | 0.04 | 0.45 | 0.02 | +0.04 | 0 | 0 | +0.04 | 45.6 | -0.02 | 0.1 | 0 | 0 | 0 | 22M07 | 21 | 48.7 | 49.2 | 43.6 | 47.4 | -1.6 | -3.27 | 11.4 | 0.93 | 0.04 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 45.5 | -0.08 | 0.12 | 0 | 0 | 0 | 22M06 | 21 | 51.1 | 51.8 | 48 | 49 | -1.9 | -3.73 | 7.47 | 0.82 | 0.04 | 0.4 | 0.02 | -0.02 | 0 | +0 | -0.02 | 45.6 | -0.04 | 0.19 | 0 | 0 | 0 | 22M05 | 21 | 52 | 52.3 | 49.5 | 50.9 | -1.1 | -2.12 | 5.38 | 0.87 | 0.04 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 45.7 | -0.11 | 0.23 | 0 | 0 | 0 | 22M04 | 19 | 54.2 | 54.4 | 51.3 | 52 | -2 | -3.7 | 5.74 | 1.29 | 0.07 | 0.68 | 0.04 | +0.02 | 0 | 0 | +0.02 | 46.7 | -0.14 | 0.34 | 0 | 0 | 0 | 22M03 | 23 | 54.5 | 55.9 | 53 | 54 | -0.3 | -0.55 | 5.34 | 1.7 | 0.07 | 0.92 | 0.04 | +0.02 | 0 | 0 | +0.02 | 46.6 | +0.07 | 0.48 | 0 | 0 | 0 | 22M02 | 15 | 52.3 | 55 | 52.1 | 54.3 | +2 | +3.82 | 5.54 | 0.93 | 0.06 | 0.5 | 0.03 | +0 | 0 | 0 | +0 | 46.6 | -0.09 | 0.42 | 0 | 0 | 0.24 | 22M01 | 18 | 52.8 | 54 | 52 | 52.3 | -0.5 | -0.95 | 3.79 | 0.65 | 0.04 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 46.6 | +0.1 | 0.5 | 0 | 0 | 0.2 | 21M12 | 22 | 52 | 53.3 | 52 | 52.8 | -0.3 | -0.56 | 2.45 | 0.66 | 0.03 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 46.6 | -0.03 | 0.4 | 0 | 0 | 0.25 | 21M11 | 22 | 51.7 | 54.8 | 51.1 | 53.1 | +1.4 | +2.71 | 7.16 | 1.08 | 0.05 | 0.57 | 0.03 | -0.05 | 0 | -0.04 | -0.09 | 46.7 | 0 | 0.43 | -0.01 | 0 | 0.23 | 21M10 | 20 | 49 | 51.9 | 47.5 | 51.7 | +2.35 | +4.76 | 8.92 | 1.03 | 0.05 | 0.51 | 0.03 | -0.06 | 0 | 0 | -0.06 | 46.9 | +0.03 | 0.43 | -0.03 | 0.01 | 1.61 | 21M09 | 20 | 50.1 | 50.5 | 49 | 49.35 | -0.85 | -1.69 | 2.99 | 0.8 | 0.04 | 0.4 | 0.02 | +0.05 | 0 | 0 | +0.05 | 46.8 | +0.05 | 0.4 | 0 | 0.04 | 10.2 | 21M08 | 22 | 52.5 | 53.5 | 48.9 | 50.2 | -2.4 | -4.56 | 8.75 | 1.92 | 0.09 | 0.97 | 0.04 | -0.03 | 0 | 0 | -0.03 | 46.8 | -0.16 | 0.35 | +0.03 | 0.04 | 12.6 | 21M07 | 22 | 55.9 | 57.4 | 52.1 | 52.6 | -3 | -5.4 | 9.53 | 2.97 | 0.14 | 1.65 | 0.08 | +0.07 | 0 | 0 | +0.07 | 46.6 | +0.02 | 0.51 | +0.01 | 0.01 | 2.72 | 21M06 | 21 | 52.4 | 55.7 | 52.2 | 55.6 | +3.2 | +6.11 | 6.68 | 2.08 | 0.1 | 1.12 | 0.05 | +0.07 | 0 | 0 | +0.07 | 46.6 | -0.09 | 0.5 | -0.1 | 0.01 | 1.61 | 21M05 | 21 | 58 | 61.1 | 49.2 | 52.4 | -6 | -10.3 | 20.4 | 6.91 | 0.33 | 3.84 | 0.18 | -0.06 | 0 | -0.01 | -0.07 | 46.5 | -0.72 | 0.59 | +0.11 | 0.11 | 18.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 57.5 | 59.4 | 55.1 | 58.4 | +0.9 | +1.57 | 7.48 | 4.08 | 0.21 | 2.36 | 0.12 | +0.2 | 0 | +0.01 | +0.2 | 48.5 | -0.65 | 1.31 | -0.32 | 0 | 0 | 21M03 | 22 | 50.5 | 60.8 | 50.5 | 57.5 | +7.2 | +14.3 | 20.5 | 5.24 | 0.24 | 2.91 | 0.13 | +0.06 | 0 | 0 | +0.06 | 47.9 | +0.76 | 1.96 | +0.04 | 0.32 | 16.6 | 21M02 | 13 | 47.7 | 51.2 | 47.2 | 50.3 | +2.5 | +5.23 | 8.37 | 1.28 | 0.1 | 0.64 | 0.05 | -0.08 | 0 | -0.03 | -0.11 | 48 | +0.06 | 1.19 | +0.29 | 0.29 | 24.3 | 21M01 | 20 | 48.45 | 53.3 | 47 | 47.8 | -0.65 | -1.34 | 13 | 2.33 | 0.12 | 1.16 | 0.06 | +0.14 | 0 | -0.02 | +0.12 | 47.9 | +0.22 | 1.13 | -0.02 | 0 | 0.09 | 20M12 | 23 | 44.4 | 48.95 | 44.35 | 48.45 | +4.05 | +9.12 | 10.4 | 3.01 | 0.13 | 1.43 | 0.06 | +0.05 | 0 | -0.03 | +0.02 | 47.6 | +0.71 | 0.91 | +0.02 | 0.02 | 2.31 | 20M11 | 21 | 41.9 | 45.4 | 41.6 | 44.4 | +2.5 | +5.97 | 9.07 | 2.1 | 0.1 | 0.92 | 0.04 | -0.02 | 0 | -0.06 | -0.08 | 47.7 | +0.03 | 0.2 | 0 | 0 | 0 | 20M10 | 19 | 38.2 | 43.3 | 38 | 41.9 | +3.7 | +9.69 | 13.9 | 1.5 | 0.08 | 0.61 | 0.03 | +0.04 | 0 | 0 | +0.04 | 47.5 | +0.05 | 0.17 | 0 | 0 | 0 | 20M09 | 22 | 34.65 | 40.9 | 34.5 | 38.2 | +3.5 | +10.1 | 18.4 | 2.17 | 0.1 | 0.83 | 0.04 | +0.1 | 0 | 0 | +0.1 | 47.4 | -0.06 | 0.12 | 0 | 0 | 0 | 20M08 | 21 | 33.25 | 34.95 | 32.1 | 34.7 | +1.2 | +3.58 | 8.51 | 0.61 | 0.03 | 0.21 | 0.01 | +0.1 | 0 | 0 | +0.1 | 47.2 | 0 | 0.17 | 0 | 0 | 0 | 20M07 | 23 | 34.4 | 35.15 | 32 | 33.5 | -0.9 | -2.62 | 9.16 | 0.85 | 0.04 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 47 | -0.01 | 0.17 | 0 | 0 | 0 | 20M06 | 20 | 33.9 | 36.2 | 33.2 | 34.4 | +0.5 | +1.47 | 8.85 | 0.78 | 0.04 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 47 | -0.01 | 0.18 | 0 | 0 | 0 | 20M05 | 20 | 30.95 | 34.25 | 29.65 | 33.9 | +2.95 | +9.53 | 14.9 | 1.08 | 0.05 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 47 | -0.04 | 0.19 | 0 | 0 | 0 | 20M04 | 20 | 28 | 32.5 | 27.5 | 30.95 | +2.95 | +10.5 | 17.9 | 0.7 | 0.04 | 0.21 | 0.01 | -0.03 | 0 | +0 | -0.03 | 47 | +0.04 | 0.23 | 0 | 0 | 0 | 20M03 | 22 | 35.9 | 36.25 | 24 | 28 | -8 | -22.2 | 34 | 1.52 | 0.07 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 47 | -0.07 | 0.18 | +0 | 0 | 2.2 | 20M02 | 19 | 36.3 | 38.2 | 35.5 | 36 | -0.3 | -0.83 | 7.44 | 0.68 | 0.04 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 47 | +0 | 0.25 | 0 | 0 | 0 | 20M01 | 15 | 38 | 39.55 | 36 | 36.3 | -1.6 | -4.22 | 9.37 | 0.68 | 0.05 | 0.26 | 0.02 | -0.03 | 0 | 0 | -0.03 | 47 | 0 | 0.24 | 0 | 0 | 0 | 19M12 | 22 | 36.7 | 38.25 | 36.65 | 37.9 | +1 | +2.71 | 4.34 | 0.56 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 47.1 | -0.01 | 0.25 | 0 | 0 | 0 | 19M11 | 21 | 37 | 38.8 | 36.2 | 36.9 | -0.1 | -0.27 | 7.03 | 0.9 | 0.04 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 47.1 | +0 | 0.25 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 36.8 | 37.5 | 36.6 | 37 | +0.15 | +0.41 | 2.44 | 0.43 | 0.02 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.03 | 47.1 | +0.01 | 0.25 | 0 | 0 | 1.2 | 19M09 | 19 | 36.8 | 37.4 | 36.6 | 36.85 | -0.15 | -0.41 | 2.16 | 0.45 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 47.2 | -0.03 | 0.24 | 0 | 0 | 1.23 | 19M08 | 21 | 41.95 | 42 | 36.5 | 37 | -4.95 | -11.8 | 13.1 | 1.52 | 0.07 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 47.2 | -0.02 | 0.28 | +0 | 0 | 1.82 | 19M07 | 23 | 44.2 | 45.6 | 41.9 | 41.95 | -2.15 | -4.88 | 8.39 | 1.13 | 0.05 | 0.5 | 0.02 | -0.02 | 0 | 0 | -0.02 | 47.2 | +0.02 | 0.3 | -0.02 | 0 | 0 | 19M06 | 19 | 42.8 | 44.45 | 42.8 | 44.1 | +1.35 | +3.16 | 3.86 | 0.45 | 0.02 | 0.19 | 0.01 | +0 | 0 | -0.02 | -0.02 | 47.2 | 0 | 0.28 | -0.01 | 0.02 | 5.82 | 19M05 | 22 | 44.2 | 44.2 | 41 | 42.75 | -0.85 | -1.95 | 7.34 | 0.92 | 0.04 | 0.39 | 0.02 | 0 | 0 | -0.05 | -0.05 | 47.2 | -0.13 | 0.28 | +0.01 | 0.03 | 10.4 | 19M04 | 20 | 45 | 49.5 | 43.1 | 43.6 | -1.3 | -2.9 | 14.3 | 3.47 | 0.17 | 1.58 | 0.08 | +0.01 | 0 | -0.15 | -0.14 | 47.3 | +0.13 | 0.41 | +0 | 0.02 | 3.69 | 19M03 | 20 | 45.25 | 45.6 | 43.5 | 44.9 | -0.25 | -0.55 | 4.65 | 0.8 | 0.04 | 0.36 | 0.02 | +0 | 0 | -0.06 | -0.05 | 47.3 | -0.01 | 0.28 | 0 | 0.01 | 3.93 | 19M02 | 13 | 43.55 | 45.4 | 43.55 | 45.15 | +1.65 | +3.79 | 4.25 | 0.55 | 0.04 | 0.24 | 0.02 | +0 | 0 | -0.04 | -0.04 | 47.3 | -0.01 | 0.29 | 0 | 0.01 | 4.88 | 19M01 | 21 | 43.35 | 45.5 | 43 | 43.5 | +0.15 | +0.35 | 5.77 | 0.41 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 47.3 | -0.01 | 0.3 | -0.02 | 0.01 | 4.65 | 18M12 | 21 | 43.3 | 44 | 42.05 | 43.35 | +0.4 | +0.93 | 4.54 | 0.23 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 47.3 | +0.01 | 0.31 | 0 | 0.04 | 12.2 | 18M11 | 22 | 44.3 | 45.2 | 41.95 | 42.95 | -1.05 | -2.39 | 7.39 | 0.82 | 0.04 | 0.35 | 0.02 | +0 | 0 | +0.02 | +0.02 | 47.3 | -0.02 | 0.3 | 0 | 0.04 | 12.8 | 18M10 | 22 | 47.7 | 48 | 43 | 44 | -3.6 | -7.56 | 10.5 | 0.65 | 0.03 | 0.29 | 0.01 | | | | | 47.3 | -0.01 | 0.33 | +0.01 | 0.04 | 12 | 18M09 | 19 | 47.3 | 48.1 | 45 | 47.6 | +0.1 | +0.21 | 6.53 | 0.61 | 0.03 | 0.29 | 0.02 | +0 | -0.02 | 0 | -0.02 | 47.3 | 0 | 0.34 | +0.02 | 0.03 | 7.69 | 18M08 | 23 | 50.9 | 52.2 | 46.55 | 47.5 | -3.4 | -6.68 | 11.1 | 1.38 | 0.06 | 0.67 | 0.03 | +0 | -0.06 | -0.02 | -0.08 | 47.3 | 0 | 0.34 | 0 | 0 | 1.48 | 18M07 | 22 | 56.2 | 56.7 | 50.7 | 50.9 | -5.4 | -9.59 | 10.7 | 1.74 | 0.08 | 0.93 | 0.04 | -0.1 | 0 | 0 | -0.1 | 47.3 | -0.04 | 0.34 | 0 | 0.01 | 2.37 | 18M06 | 20 | 58.3 | 58.9 | 56.1 | 56.3 | -2 | -3.43 | 4.8 | 1.88 | 0.09 | 1.08 | 0.05 | -0.05 | 0 | -0.03 | -0.09 | 47.5 | +0.03 | 0.37 | +0.01 | 0.01 | 3.48 | 18M05 | 22 | 61.1 | 61.3 | 58.3 | 58.3 | -2.2 | -3.64 | 4.96 | 1.14 | 0.05 | 0.68 | 0.03 | -0.04 | 0 | 0 | -0.04 | 47.6 | -0.1 | 0.34 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 61.5 | 63.2 | 59 | 60.5 | -0.7 | -1.14 | 6.86 | 1.26 | 0.07 | 0.78 | 0.04 | -0.01 | 0 | 0 | -0.01 | 50.6 | -0.11 | 0.44 | -0.26 | 0 | 0 | 18M03 | 23 | 58.3 | 63.8 | 57.6 | 61.2 | +2.9 | +4.97 | 10.6 | 2.91 | 0.13 | 1.77 | 0.08 | +0.02 | 0 | +0.01 | +0.04 | 50.6 | +0.12 | 0.54 | +0.04 | 0.26 | 47.6 | 18M02 | 13 | 59.7 | 60.5 | 55.2 | 58.3 | -1.1 | -1.85 | 8.92 | 1.18 | 0.09 | 0.68 | 0.05 | -0.04 | 0 | +0.01 | -0.03 | 50.5 | -0.14 | 0.43 | -0.02 | 0.22 | 50.1 | 18M01 | 22 | 59 | 60.6 | 57 | 59.4 | +0.6 | +1.02 | 6.12 | 1.81 | 0.08 | 1.07 | 0.05 | 0 | 0 | -0.01 | -0.01 | 50.6 | +0.14 | 0.57 | +0.03 | 0.24 | 41.5 | 17M12 | 21 | 62.2 | 62.3 | 57.9 | 58.8 | -3.7 | -5.92 | 7.04 | 1.89 | 0.09 | 1.12 | 0.05 | 0 | 0 | +0.15 | +0.15 | 50.6 | -0.07 | 0.44 | -0.04 | 0.2 | 46.6 | 17M11 | 22 | 54.8 | 63.4 | 53.2 | 62.5 | +7.7 | +14.1 | 18.6 | 3.07 | 0.14 | 1.8 | 0.08 | +0.12 | 0 | +0.12 | +0.23 | 50.6 | 0 | 0.51 | +0.1 | 0.24 | 47.2 | 17M10 | 19 | 54.4 | 55.5 | 53.8 | 54.8 | +0.6 | +1.11 | 3.14 | 0.59 | 0.03 | 0.32 | 0.02 | +0.04 | 0 | 0 | +0.04 | 50.4 | +0.05 | 0.51 | 0 | 0.14 | 27.7 | 17M09 | 22 | 53.3 | 55.9 | 52.6 | 54.2 | +0.9 | +1.69 | 6.19 | 1.05 | 0.05 | 0.57 | 0.03 | +0.02 | 0 | +0.03 | +0.05 | 50.3 | -0.03 | 0.46 | +0.01 | 0.14 | 31 | 17M08 | 23 | 55.5 | 55.6 | 51.2 | 53.3 | -1.7 | -3.09 | 8 | 1.26 | 0.05 | 0.67 | 0.03 | 0 | 0 | -0.02 | -0.03 | 50.2 | -0.08 | 0.49 | +0.1 | 0.13 | 26.9 | 17M07 | 21 | 55.4 | 59.5 | 54.2 | 55 | -0.4 | -0.72 | 9.57 | 3.04 | 0.14 | 1.75 | 0.08 | +0.04 | 0 | +0.01 | +0.05 | 50.2 | -0.1 | 0.58 | -0.14 | 0.04 | 7.75 | 17M06 | 23 | 57 | 59.7 | 55 | 55.4 | -1.5 | -2.64 | 8.26 | 1.81 | 0.08 | 1.04 | 0.05 | +0.02 | 0 | -0.03 | -0.01 | 50.1 | -0.01 | 0.68 | +0.01 | 0.19 | 27.7 | 17M05 | 20 | 56.9 | 58.4 | 53.5 | 56.9 | +0.1 | +0.18 | 8.63 | 2.1 | 0.11 | 1.17 | 0.06 | 0 | 0 | +0.01 | +0.01 | 50.1 | -0.14 | 0.69 | +0.03 | 0.18 | 26.3 | 17M04 | 18 | 51.4 | 64.1 | 50.5 | 56.8 | +5.4 | +10.5 | 26.5 | 7.09 | 0.39 | 4.14 | 0.23 | -0.1 | +0.09 | +0.03 | +0.02 | 50.6 | +0.64 | 0.82 | +0.14 | 0.15 | 18.2 | 17M03 | 23 | 52 | 54 | 50 | 51.4 | +0.6 | +1.18 | 7.87 | 1.58 | 0.07 | 0.82 | 0.04 | -0.04 | 0 | 0 | -0.04 | 50.8 | -0.11 | 0.18 | +0 | 0 | 2.7 | 17M02 | 18 | 47.8 | 52 | 47.5 | 50.8 | +3 | +6.28 | 9.41 | 1.83 | 0.1 | 0.91 | 0.05 | -0.04 | 0 | 0 | -0.04 | 50.9 | -0.16 | 0.3 | -0.05 | 0 | 0.68 | 17M01 | 16 | 47.6 | 50.2 | 47.3 | 47.8 | +0.2 | +0.42 | 6.09 | 1.55 | 0.1 | 0.75 | 0.05 | 0 | 0 | 0 | 0 | 51 | -0.07 | 0.46 | -0.01 | 0.06 | 12 | 16M12 | 22 | 48.3 | 49.45 | 47 | 47.6 | -1.15 | -2.36 | 5.03 | 1.31 | 0.06 | 0.63 | 0.03 | -0.01 | 0 | 0 | -0.01 | 51 | +0.06 | 0.53 | +0.05 | 0.07 | 13 | 16M11 | 22 | 49.5 | 50 | 46.5 | 48.75 | -1.05 | -2.11 | 7.03 | 1.24 | 0.06 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 51 | +0.08 | 0.47 | +0.01 | 0.02 | 3.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 46.3 | 52.9 | 46.2 | 49.8 | +3.3 | +7.1 | 14.4 | 2.03 | 0.1 | 1.01 | 0.05 | -0.11 | 0 | 0 | -0.11 | 51 | -0.02 | 0.39 | +0 | 0 | 0.77 | 16M09 | 19 | 47.3 | 49.4 | 45.5 | 46.5 | -0.5 | -1.06 | 8.3 | 1.34 | 0.07 | 0.63 | 0.03 | +0.09 | 0 | 0 | +0.09 | 51.3 | -0.22 | 0.41 | 0 | 0 | 0.49 | 16M08 | 23 | 44.2 | 50.4 | 41.8 | 47 | +3 | +6.82 | 19.5 | 3.21 | 0.14 | 1.5 | 0.07 | -0.01 | 0 | 0 | -0.01 | 51.1 | +0.18 | 0.58 | +0.01 | 0.01 | 1.03 | 16M07 | 20 | 48.1 | 48.8 | 43 | 44 | -4.1 | -8.52 | 12.1 | 1.4 | 0.07 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 51.1 | +0.01 | 0.4 | 0 | 0 | 0 | 16M06 | 21 | 48.1 | 48.6 | 46.05 | 48.1 | -0.1 | -0.21 | 5.29 | 0.4 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 51.1 | 0 | 0.4 | 0 | 0 | 0 | 16M05 | 21 | 49.5 | 50.9 | 46 | 48.2 | -1.3 | -2.63 | 9.9 | 0.55 | 0.03 | 0.26 | 0.01 | +0.06 | 0 | 0 | +0.06 | 51.1 | -0.03 | 0.4 | 0 | 0 | 0 | 16M04 | 19 | 50.3 | 50.8 | 49.45 | 49.5 | -0.7 | -1.39 | 2.69 | 0.44 | 0.02 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 51 | -0.04 | 0.43 | -0.01 | 0 | 0 | 16M03 | 23 | 51.9 | 54.9 | 49.2 | 50.2 | -1.7 | -3.28 | 11 | 1.71 | 0.07 | 0.88 | 0.04 | +0 | 0 | 0 | +0 | 51 | -0.13 | 0.47 | +0 | 0.01 | 1.91 | 16M02 | 13 | 45.1 | 53.1 | 44.2 | 51.9 | +6.8 | +15.1 | 19.7 | 1.16 | 0.09 | 0.58 | 0.04 | -0.03 | 0 | 0 | -0.03 | 51 | +0.03 | 0.6 | +0.01 | 0.01 | 1 | 16M01 | 21 | 47.9 | 47.9 | 43 | 45.1 | -2.8 | -5.85 | 10.2 | 0.59 | 0.03 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 51.1 | -0.02 | 0.57 | 0 | 0 | 0 | 15M12 | 23 | 47.15 | 49.7 | 45.65 | 47.9 | +0.75 | +1.59 | 8.59 | 0.54 | 0.02 | 0.26 | 0.01 | +0.04 | 0 | 0 | +0.04 | 51.2 | 0 | 0.59 | 0 | 0 | 0 | 15M11 | 21 | 56.1 | 57.7 | 47.1 | 47.15 | -8.85 | -15.8 | 18.9 | 1.2 | 0.06 | 0.62 | 0.03 | -0.02 | 0 | 0 | -0.02 | 51 | -0.02 | 0.59 | -0.01 | 0 | 0 | 15M10 | 21 | 46.3 | 60.2 | 46.1 | 56 | +9.7 | +21 | 30.5 | 2.22 | 0.11 | 1.2 | 0.06 | -0.01 | 0 | +0 | -0.01 | 51.1 | +0.06 | 0.61 | -0.01 | 0.01 | 1.95 | 15M09 | 20 | 49.9 | 52 | 45.2 | 46.3 | -2.8 | -5.7 | 13.8 | 0.95 | 0.05 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 51.1 | -0.07 | 0.56 | +0.02 | 0.02 | 3.96 | 15M08 | 21 | 53 | 53.7 | 41 | 49.1 | -4.8 | -8.91 | 23.6 | 1.26 | 0.06 | 0.62 | 0.03 | +0.11 | 0 | 0 | +0.1 | 51.1 | -0.05 | 0.62 | -0.01 | 0 | 0.81 | 15M07 | 22 | 66 | 68.9 | 51.1 | 53.9 | -11.9 | -18.1 | 27.1 | 1.61 | 0.07 | 0.99 | 0.04 | +0.01 | 0 | 0 | +0.01 | 49.8 | -0.15 | 0.67 | +0.01 | 0.01 | 1.64 | 15M06 | 21 | 68 | 69.4 | 61.3 | 65.8 | -3.3 | -4.78 | 11.7 | 2.93 | 0.14 | 1.94 | 0.09 | +0.02 | 0 | 0 | +0.02 | 49.7 | -0.28 | 0.82 | 0 | 0 | 0 | 15M05 | 20 | 65.5 | 71.9 | 65.5 | 69.1 | +3.6 | +5.5 | 9.77 | 4.18 | 0.21 | 2.91 | 0.15 | +0.52 | 0 | 0 | +0.52 | 49.7 | -0.1 | 1.1 | -0.01 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 76.2 | 76.8 | 65.2 | 65.5 | -10.7 | -14 | 15.2 | 4.91 | 0.25 | 3.5 | 0.17 | +0.3 | 0 | +0.01 | +0.31 | 48.5 | -0.24 | 1.19 | +0.01 | 0.01 | 1.01 | 15M03 | 22 | 76.5 | 78.4 | 74 | 76.2 | 0 | 0 | 5.77 | 3.3 | 0.15 | 2.5 | 0.11 | +0.03 | 0 | 0 | +0.02 | 47.8 | -0.22 | 1.43 | 0 | 0 | 0.14 | 15M02 | 13 | 76 | 78 | 73.8 | 76.2 | +0.2 | +0.26 | 5.53 | 0.87 | 0.07 | 0.66 | 0.05 | -0.03 | 0 | 0 | -0.03 | 47.8 | -0.09 | 1.65 | 0 | 0 | 0.18 | 15M01 | 20 | 80.9 | 81 | 75.7 | 76 | -4.5 | -5.59 | 6.58 | 1.34 | 0.07 | 1.05 | 0.05 | +0.02 | 0 | -0.03 | -0.01 | 47.8 | -0.3 | 1.74 | -0.02 | 0 | 0.23 | 14M12 | 24 | 76 | 83.4 | 75.7 | 80.5 | +3.5 | +4.55 | 10 | 1.37 | 0.06 | 1.1 | 0.05 | +0.02 | 0 | +0.03 | +0.05 | 47.8 | -0.09 | 2.05 | +0 | 0.02 | 1.22 | 14M11 | 20 | 78.5 | 79.3 | 71.6 | 77 | -1.1 | -1.41 | 9.86 | 1.02 | 0.05 | 0.78 | 0.04 | -0.01 | 0 | 0 | -0.01 | 47.7 | -0.08 | 2.14 | 0 | 0.02 | 1.07 | 14M10 | 22 | 87 | 88 | 73.8 | 78.1 | -9 | -10.3 | 16.3 | 1.19 | 0.05 | 0.97 | 0.04 | -0.07 | 0 | -0.01 | -0.09 | 47.8 | +0.05 | 2.22 | +0.02 | 0.02 | 1.04 | 14M09 | 21 | 91.7 | 102 | 86.5 | 87.1 | -4.5 | -4.91 | 16.9 | 2.36 | 0.11 | 2.26 | 0.11 | +0.02 | 0 | +0.01 | +0.03 | 47.8 | -0.15 | 2.17 | 0 | 0 | 0.23 | 14M08 | 21 | 92 | 95.4 | 88.3 | 91.6 | -2.1 | -2.24 | 7.58 | 0.89 | 0.04 | 0.82 | 0.04 | -0.01 | 0 | -0.04 | -0.05 | 47.9 | -0.22 | 2.32 | 0 | 0.01 | 0.26 | 14M07 | 22 | 95 | 96.2 | 92 | 93.7 | -0.9 | -0.95 | 4.44 | 1.16 | 0.05 | 1.1 | 0.05 | +0.04 | 0 | -0.09 | -0.04 | 47.9 | -0.14 | 2.54 | 0 | 0.01 | 0.28 | 14M06 | 20 | 99.9 | 100 | 93.6 | 94.6 | -4.4 | -4.44 | 6.46 | 1.32 | 0.07 | 1.27 | 0.06 | +0.08 | 0 | -0.15 | -0.07 | 47.8 | -0.37 | 2.67 | 0 | 0.01 | 0.34 | 14M05 | 21 | 94.8 | 102.5 | 94.8 | 99 | +4.2 | +4.43 | 8.12 | 1.18 | 0.06 | 1.17 | 0.06 | +0.05 | 0 | -0.05 | -0.01 | 47.6 | -0.12 | 3.04 | +0 | 0.01 | 0.33 | 14M04 | 21 | 106 | 107 | 92.1 | 94.8 | -10.7 | -10.1 | 14.1 | 2.27 | 0.11 | 2.27 | 0.11 | +0.03 | 0 | -0.58 | -0.55 | 47.5 | -0.07 | 3.16 | -0.02 | 0.01 | 0.28 | 14M03 | 21 | 108 | 113 | 102 | 105.5 | -3 | -2.76 | 10.1 | 2.81 | 0.13 | 2.99 | 0.14 | -0.01 | 0 | -0.13 | -0.14 | 47.5 | -0.04 | 3.23 | -0.02 | 0.03 | 0.84 | 14M02 | 17 | 103 | 116 | 102 | 108.5 | +3.5 | +3.33 | 13.3 | 2.74 | 0.16 | 3.02 | 0.18 | -0.06 | 0 | +0.23 | +0.17 | 47.5 | +0.01 | 3.27 | +0 | 0.04 | 1.35 | 14M01 | 18 | 102.5 | 116 | 99.2 | 105 | +2.5 | +2.44 | 16.4 | 4.46 | 0.25 | 4.84 | 0.27 | -0.11 | 0 | +0.8 | +0.69 | 47.7 | -0.29 | 3.26 | 0 | 0.04 | 1.32 | 13M12 | 22 | 117.5 | 120 | 99 | 102.5 | -14.5 | -12.4 | 17.9 | 5.53 | 0.25 | 5.94 | 0.27 | -0.01 | 0 | -0.1 | -0.11 | 47.9 | +0.32 | 3.55 | -0.07 | 0.04 | 1.27 | 13M11 | 21 | 83.6 | 117.5 | 83 | 117 | +33.4 | +40 | 41.3 | 7.09 | 0.34 | 7.19 | 0.34 | +0.04 | 0 | +0.09 | +0.12 | 47.9 | +0.34 | 3.23 | +0.11 | 0.12 | 3.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 80.2 | 88 | 80 | 83.6 | +3.4 | +4.24 | 9.98 | 1.86 | 0.08 | 1.56 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 47.8 | -0.02 | 2.89 | +0 | 0.01 | 0.41 | 13M09 | 20 | 82.9 | 82.9 | 77.1 | 80.2 | -1.5 | -1.84 | 7.1 | 1.43 | 0.07 | 1.15 | 0.06 | -0.04 | 0 | +0.01 | -0.03 | 47.8 | +0.09 | 2.92 | -0.01 | 0.01 | 0.34 | 13M08 | 21 | 90.6 | 94 | 81 | 81.7 | -8.9 | -9.82 | 14.3 | 2.89 | 0.14 | 2.56 | 0.12 | -0.07 | 0 | -0.04 | -0.11 | 47.8 | +0.14 | 2.83 | -0.02 | 0.02 | 0.67 | 13M07 | 23 | 76.1 | 99 | 76.1 | 90.6 | +14.5 | +19.1 | 30.1 | 6.67 | 0.29 | 5.97 | 0.26 | +0.08 | 0 | +0.08 | +0.16 | 48 | +0.06 | 2.69 | -0.05 | 0.04 | 1.52 | 13M06 | 19 | 81 | 84.5 | 73.7 | 76.1 | -5.9 | -7.2 | 13.2 | 3.38 | 0.18 | 2.69 | 0.14 | +0.03 | -0.1 | 0 | -0.07 | 47.8 | -0.08 | 2.64 | -0.08 | 0.09 | 3.34 | 13M05 | 22 | 72.4 | 88.5 | 71.9 | 82 | +9.6 | +13.3 | 22.9 | 8.53 | 0.39 | 6.89 | 0.31 | -0.02 | -0.57 | 0 | -0.58 | 47.8 | +0.38 | 2.72 | +0.1 | 0.16 | 6.07 | 13M04 | 20 | 68.2 | 75 | 63.2 | 72.4 | +4.2 | +6.16 | 17.3 | 6.3 | 0.32 | 4.32 | 0.22 | -0.01 | -0.24 | 0 | -0.26 | 47.8 | -0.01 | 2.34 | -0.05 | 0.06 | 2.65 | 13M03 | 21 | 54.5 | 69.4 | 54.3 | 68.2 | +14.9 | +28 | 28.3 | 16.5 | 0.79 | 10.2 | 0.48 | -0.13 | -0.49 | -0.02 | -0.64 | 47.8 | +0.58 | 2.36 | +0.09 | 0.11 | 4.8 | 13M02 | 13 | 46.2 | 53.3 | 46 | 53.3 | +7.2 | +15.6 | 15.8 | 3.33 | 0.26 | 1.67 | 0.13 | -0.02 | -0.13 | +0.02 | -0.14 | 48.1 | +0.38 | 1.77 | +0 | 0.02 | 1.07 | 13M01 | 22 | 47 | 47.9 | 44.5 | 46.1 | -0.1 | -0.22 | 7.36 | 1.84 | 0.08 | 0.85 | 0.04 | +0.04 | -0.28 | 0 | -0.24 | 48.1 | -0.02 | 1.39 | -0.01 | 0.01 | 1.01 | 12M12 | 21 | 45.45 | 47.7 | 43.15 | 46.2 | +1.65 | +3.7 | 10.2 | 3.05 | 0.15 | 1.37 | 0.07 | +0.02 | +0.08 | 0 | +0.1 | 48 | -0.08 | 1.41 | +0.02 | 0.02 | 1.49 | 12M11 | 22 | 44.4 | 46.4 | 40.5 | 44.55 | +0.15 | +0.34 | 13.3 | 1.73 | 0.08 | 0.75 | 0.03 | +0.03 | -0.31 | 0 | -0.28 | 48 | 0 | 1.48 | -0.02 | 0 | 0.2 | 12M10 | 22 | 48.2 | 48.75 | 43 | 44.4 | -4.4 | -9.02 | 11.8 | 2.67 | 0.12 | 1.24 | 0.06 | 0 | -0.43 | -0.09 | -0.52 | 47.9 | -0.05 | 1.49 | +0.01 | 0.02 | 1.28 | 12M09 | 20 | 49.25 | 51.7 | 47.9 | 48.8 | -0.4 | -0.81 | 7.72 | 2.51 | 0.13 | 1.25 | 0.06 | +0.06 | -0.41 | +0.02 | -0.34 | 47.9 | +0.08 | 1.54 | -0.01 | 0.01 | 0.65 | 12M08 | 22 | 55.3 | 58.5 | 49 | 49.2 | -6.1 | -11 | 17.2 | 4.91 | 0.22 | 2.6 | 0.12 | -0.08 | -0.16 | -0.04 | -0.28 | 47.8 | +0.01 | 1.46 | +0 | 0.02 | 1.44 | 12M07 | 22 | 54.8 | 57.6 | 51.9 | 55.3 | +0.9 | +1.65 | 10.5 | 2.56 | 0.12 | 1.4 | 0.06 | +0.05 | -0.25 | -0.01 | -0.22 | 48 | -0.12 | 1.48 | 0 | 0.01 | 0.54 | 12M06 | 21 | 53.5 | 55.7 | 49.65 | 54.4 | +0.3 | +0.55 | 11.2 | 1.3 | 0.06 | 0.69 | 0.03 | +0.02 | 0 | 0 | +0.02 | 47.9 | -0.09 | 1.6 | 0 | 0.01 | 0.75 | 12M05 | 22 | 54.6 | 57.7 | 50.6 | 54.1 | -0.4 | -0.73 | 13 | 3.24 | 0.15 | 1.79 | 0.08 | +0.04 | +0.34 | 0 | +0.38 | 47.7 | -0.03 | 1.69 | 0 | 0.01 | 0.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 67.2 | 68.6 | 50.7 | 54.5 | -12.8 | -19 | 26.6 | 6.92 | 0.35 | 4.07 | 0.2 | +0.01 | -0.07 | -0.04 | -0.1 | 47.6 | -1.12 | 1.72 | -0.15 | 0.02 | 0.99 | 12M03 | 23 | 54.2 | 69.8 | 53.9 | 67.3 | +13.2 | +24.4 | 29.4 | 17 | 0.74 | 10.7 | 0.46 | +0.01 | +1.43 | +0.05 | +1.49 | 47.7 | -0.89 | 2.84 | +0.03 | 0.17 | 5.95 | 12M02 | 20 | 51.4 | 58 | 50.8 | 54.1 | +2.3 | +4.44 | 13.9 | 9.9 | 0.5 | 5.4 | 0.27 | -0.03 | +0.25 | +0.05 | +0.27 | 47.7 | +0.08 | 3.73 | +0.01 | 0.14 | 3.78 | 12M01 | 15 | 45.1 | 52.3 | 44.1 | 51.8 | +6.2 | +13.6 | 18 | 5.9 | 0.39 | 2.89 | 0.19 | +0.04 | +0.36 | +0.01 | +0.42 | 47.8 | +0.04 | 3.66 | +0.06 | 0.13 | 3.58 | 11M12 | 22 | 50.5 | 51 | 40.55 | 45.6 | -2.4 | -5 | 21.8 | 5.12 | 0.23 | 2.36 | 0.11 | -0.04 | -0.88 | +0.04 | -0.88 | 47.7 | +0.19 | 3.62 | +0.02 | 0.08 | 2.1 | 11M11 | 22 | 58.5 | 59.5 | 44 | 48 | -10.5 | -17.9 | 26.5 | 7.5 | 0.34 | 3.95 | 0.18 | -0.04 | -0.84 | -0.01 | -0.88 | 47.8 | +0.43 | 3.42 | -0.14 | 0.05 | 1.49 | 11M10 | 20 | 46.5 | 62.4 | 42.7 | 58.5 | +11.5 | +24.5 | 41.9 | 7.56 | 0.38 | 4.13 | 0.21 | -0.06 | -0.12 | +0.01 | -0.17 | 47.8 | +0.3 | 3 | +0.05 | 0.19 | 6.31 | 11M09 | 21 | 55.7 | 57.5 | 45.3 | 47 | -7.9 | -14.4 | 22.2 | 4.82 | 0.23 | 2.55 | 0.12 | +0.09 | +0.32 | 0 | +0.41 | 48 | -0.39 | 2.7 | -0.07 | 0.14 | 5.19 | 11M08 | 23 | 64.9 | 66.9 | 48.8 | 54.9 | -9.1 | -14.2 | 28.3 | 15.6 | 0.68 | 8.95 | 0.39 | +0.02 | +0.55 | -0.08 | +0.48 | 47.8 | -0.6 | 3.09 | +0.21 | 0.21 | 6.93 | 11M07 | 21 | 56.4 | 66.7 | 52.5 | 64 | +9 | +16.4 | 25.8 | 20.9 | 0.99 | 12.7 | 0.6 | -0.11 | +0.72 | +0.08 | +0.69 | 47.6 | +0.41 | 3.68 | -0.17 | 0 | 0 | 11M06 | 21 | 63.8 | 69.5 | 51.1 | 55 | -6.7 | -10.9 | 29.8 | 21.9 | 1.04 | 13.7 | 0.65 | +0.21 | +0.43 | -0.06 | +0.58 | 48 | -0.98 | 3.27 | -0.4 | 0.17 | 5.29 | 11M05 | 21 | 40.6 | 65 | 38 | 61.7 | +22.2 | +56.2 | 68.4 | 45.2 | 2.15 | 24.7 | 1.18 | -0.56 | +0.66 | +0.06 | +0.16 | 47.5 | +1.09 | 4.25 | +0.57 | 0.57 | 13.4 | 11M04 | 19 | 35.9 | 40.9 | 35.6 | 39.5 | +3.7 | +10.3 | 14.8 | 3.52 | 0.19 | 1.35 | 0.07 | -0.18 | 0 | 0 | -0.18 | 49 | +0.23 | 3.16 | -0.06 | 0 | 0.06 | 11M03 | 23 | 39 | 41.3 | 30.5 | 35.8 | -2.6 | -6.77 | 28.1 | 5.12 | 0.22 | 1.86 | 0.08 | -0.73 | 0 | 0 | -0.73 | 49.4 | +0.37 | 2.93 | -0.04 | 0.06 | 1.98 | 11M02 | 14 | 34.3 | 41.75 | 34 | 38.4 | +4.3 | +12.6 | 22.7 | 5.87 | 0.42 | 2.26 | 0.16 | -0.15 | 0 | 0 | -0.15 | 51.4 | +0.8 | 2.56 | +0.09 | 0.09 | 3.67 | 11M01 | 20 | 30.7 | 34.7 | 30.6 | 34.1 | +3.5 | +11.4 | 13.4 | 1.79 | 0.09 | 0.6 | 0.03 | +0.01 | 0 | 0 | +0.01 | 51.7 | +0.15 | 1.77 | +0 | 0.01 | 0.34 | 10M12 | 23 | 30 | 33.6 | 30 | 30.6 | +0.7 | +2.34 | 12 | 2.44 | 0.11 | 0.77 | 0.03 | +0.02 | 0 | 0 | +0.02 | 51.7 | -0.01 | 1.61 | -0.02 | 0 | 0.06 | 10M11 | 22 | 41.3 | 41.3 | 29.05 | 29.9 | -11.9 | -28.5 | 29.3 | 3.92 | 0.18 | 1.26 | 0.06 | +0.05 | 0 | 0 | +0.05 | 51.7 | -0.17 | 1.62 | -0.1 | 0.02 | 1.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 40.45 | 47.25 | 40.2 | 41.8 | +1.35 | +3.34 | 17.4 | 2.62 | 0.12 | 1.14 | 0.05 | -0.06 | 0 | 0 | -0.06 | 51.5 | -0.2 | 1.79 | -0.07 | 0.12 | 6.76 | 10M09 | 21 | 49.05 | 49.05 | 39.8 | 40.45 | -12.25 | -23.2 | 17.6 | 9.09 | 0.43 | 3.98 | 0.19 | +0.08 | 0 | 0 | +0.08 | 51.7 | -0.12 | 1.99 | -0.21 | 0.19 | 9.48 | 10M08 | 22 | 37 | 56.6 | 34.5 | 52.7 | +16.45 | +45.4 | 61 | 14.8 | 0.67 | 6.89 | 0.31 | -0.15 | 0 | 0 | -0.15 | 51.5 | +1 | 2.12 | +0.37 | 0.4 | 18.9 | 10M07 | 22 | 34.3 | 39.8 | 34.3 | 36.25 | +1.25 | +3.57 | 15.7 | 2.56 | 0.12 | 0.95 | 0.04 | +0.03 | 0 | 0 | +0.03 | 51.9 | +0.17 | 1.12 | +0.03 | 0.03 | 2.68 | 10M06 | 21 | 36 | 40.5 | 34.2 | 35 | -0.2 | -0.57 | 17.9 | 3.59 | 0.17 | 1.34 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 51.8 | +0.16 | 0.95 | 0 | 0 | 0 | 10M05 | 21 | 34.9 | 47.55 | 31.15 | 35.2 | -1.35 | -3.69 | 44.9 | 15.2 | 0.72 | 6.2 | 0.3 | +0.1 | 0 | +0.01 | +0.1 | 36 | +0.78 | 0.79 | +0 | 0 | 0.38 | 10M04 | 21 | 31.8 | 36.55 | 30.5 | 36.55 | +4.75 | +14.9 | 19 | 4.11 | 0.2 | 1.39 | 0.07 | +0.06 | 0 | 0 | +0.06 | 35.8 | 0 | 0.01 | 0 | 0 | 0 | 10M03 | 23 | 25 | 36.2 | 25 | 31.8 | +7 | +28.2 | 45.2 | 3.51 | 0.15 | 1.1 | 0.05 | | | | | 35.6 | -0.02 | 0.01 | 0 | 0 | 0 | 10M02 | 14 | 24.3 | 26.2 | 23.95 | 24.8 | +0.55 | +2.27 | 9.28 | 0.68 | 0.05 | 0.17 | 0.01 | | | | | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 10M01 | 20 | 20.8 | 28.1 | 19 | 24.25 | +3.45 | +16.6 | 43.8 | 6.31 | 0.32 | 1.6 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.14 | -0.04 | 0.04 | 0 | 0 | 4.55 | 09M12 | 23 | 18.4 | 21.6 | 18 | 20.8 | +2.4 | +13 | 19.6 | 2.32 | 0.1 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.25 | -0.07 | 0.09 | 0 | 0 | 2.27 | 09M11 | 21 | 17.5 | 18.9 | 17.5 | 18.4 | +0.4 | +2.22 | 7.78 | 1.13 | 0.05 | 0.2 | 0.01 | | | | | 0.16 | -0.05 | 0.16 | 0 | 0 | 1.25 | 09M10 | 22 | 17.35 | 20.55 | 16.5 | 18 | +0.65 | +3.75 | 23.3 | 4.26 | 0.19 | 0.8 | 0.04 | | | | | 0.16 | -0.59 | 0.21 | -0.01 | 0 | 0.95 | 09M09 | 22 | 16.9 | 19.05 | 16.35 | 17.35 | +0.2 | +1.17 | 15.7 | 3.45 | 0.16 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 0.16 | -0.12 | 0.8 | +0.01 | 0.01 | 1.12 | 09M08 | 20 | 18.2 | 18.35 | 16.45 | 17.15 | -1.05 | -5.77 | 10.4 | 1.51 | 0.08 | 0.26 | 0.01 | | | | | 0.15 | -0.03 | 0.92 | +0 | 0 | 0.22 | 09M07 | 23 | 15.35 | 20.55 | 13.85 | 18.2 | +2.85 | +18.6 | 43.6 | 6.88 | 0.3 | 1.24 | 0.05 | 0 | 0 | 0 | 0 | 0.15 | +0.32 | 0.95 | 0 | 0 | 0.1 | 09M06 | 23 | 14.1 | 15.95 | 11.8 | 15.35 | +1.35 | +9.64 | 29.6 | 3.31 | 0.14 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | +0.12 | 0.65 | +0 | 0 | 0.15 | 09M05 | 18 | 13.1 | 14.55 | 12.65 | 14 | +0.15 | +1.08 | 13.7 | 2.34 | 0.13 | 0.32 | 0.02 | | | | | 0.15 | -0.01 | 0.54 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.45 | 16.95 | 10.05 | 13.85 | +3.65 | +35.8 | 67.6 | 5.37 | 0.24 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | +0.55 | 0.55 | 0 | 0 | 0 | 09M03 | 22 | 7.3 | 10.8 | 7.3 | 10.2 | +2.71 | +36.2 | 46.7 | 2.92 | 0.13 | 0.28 | 0.01 | | | | | 0.15 | | | | | | 09M02 | 20 | 6.59 | 7.54 | 6.4 | 7.49 | +0.9 | +13.7 | 17.3 | 0.57 | 0.03 | 0.04 | 0 | | | | | 0.15 | | | | | | 09M01 | 15 | 7.58 | 7.98 | 6.59 | 6.59 | -0.99 | -13.1 | 18.3 | 0.34 | 0.02 | 0.03 | 0 | | | | | 0.15 | | | | | | 08M12 | 23 | 9.1 | 9.1 | 7.16 | 7.58 | -0.93 | -10.9 | 22.8 | 1.76 | 0.08 | 0.14 | 0.01 | | | | | 0.15 | | | | | | 08M11 | 20 | 8.81 | 11.2 | 6.6 | 8.51 | +0.21 | +2.53 | 55.4 | 3.08 | 0.15 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 08M10 | 22 | 5.37 | 8.3 | 5.11 | 8.3 | +2.53 | +43.8 | 55.3 | 0.61 | 0.03 | 0.04 | 0 | | | | | 0.15 | | | | | | 08M09 | 21 | 7.41 | 7.55 | 4.86 | 5.77 | -1.89 | -24.7 | 35.1 | 0.55 | 0.03 | 0.03 | 0 | | | | | 0.15 | | | | | | 08M08 | 21 | 7.08 | 7.68 | 5.66 | 7.66 | +0.38 | +5.22 | 27.7 | 0.39 | 0.02 | 0.03 | 0 | | | | | 0.15 | | | | | | 08M07 | 22 | 8.5 | 9.26 | 7.02 | 7.28 | -1.69 | -18.8 | 25 | 0.56 | 0.03 | 0.05 | 0 | | | | | 0.15 | | | | | | 08M06 | 21 | 14 | 15 | 8.8 | 8.97 | -4.18 | -31.8 | 47.1 | 2.79 | 0.13 | 0.35 | 0.02 | | | | | 0.15 | | | | | | 08M05 | 21 | 11.7 | 13.15 | 11 | 13.15 | +1.45 | +12.4 | 18.4 | 1.12 | 0.05 | 0.14 | 0.01 | | | | | 0.15 | | | | | | 08M04 | 21 | 12.3 | 13.3 | 11.6 | 11.7 | -1.2 | -9.3 | 13.2 | 0.64 | 0.03 | 0.08 | 0 | | | | | 0.15 | | | | | | 08M03 | 21 | 12 | 13.95 | 11.3 | 12.9 | +0.8 | +6.61 | 21.9 | 0.74 | 0.04 | 0.09 | 0 | | | | | 0.5 | | | | | | 08M02 | 14 | 9.4 | 12.3 | 9.29 | 12.1 | +2.12 | +21.2 | 30.2 | 0.45 | 0.03 | 0.05 | 0 | | | | | 0.5 | | | | | | 08M01 | 22 | 11.35 | 12.5 | 9.3 | 9.98 | -1.37 | -12.1 | 28.2 | 0.46 | 0.02 | 0.05 | 0 | | | | | 0.5 | | | | | | 07M12 | 21 | 14.5 | 14.5 | 10.8 | 11.35 | -3.15 | -21.7 | 25.5 | 0.45 | 0.02 | 0.06 | 0 | | | | | 0.5 | | | | | | 07M11 | 22 | 15 | 15.5 | 12.3 | 14.5 | -0.4 | -2.68 | 21.5 | 0.99 | 0.04 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 21.8 | 21.8 | 14.6 | 14.9 | -5.5 | -27 | 35.3 | 1.74 | 0.08 | 0.32 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | | | | | | 07M09 | 18 | 19.25 | 22.3 | 19 | 20.4 | +2.4 | +13.3 | 18.3 | 2.9 | 0.16 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.55 | | | | | | 07M08 | 23 | 20.8 | 21.9 | 16.45 | 18 | -2.8 | -13.5 | 26.2 | 2.16 | 0.09 | 0.42 | 0.02 | | | | | 0.49 | | | | | | 07M07 | 22 | 22 | 23.45 | 19.7 | 20.8 | -1.75 | -7.76 | 16.6 | 8.61 | 0.39 | 1.87 | 0.08 | | | | | 0.49 | | | | | | 07M06 | 20 | 17.15 | 23.85 | 17.1 | 22.55 | +6.5 | +40.5 | 42.1 | 12.2 | 0.61 | 2.45 | 0.12 | | | | | 0.49 | | | | | | 07M05 | 22 | 14.05 | 16.35 | 13 | 16.05 | +1.4 | +9.56 | 22.9 | 4.3 | 0.2 | 0.63 | 0.03 | | | | | 0.66 | | | | | | 07M04 | 20 | 14.5 | 15.5 | 13 | 14.65 | +0.35 | +2.45 | 17.5 | 2.74 | 0.14 | 0.39 | 0.02 | | | | | 0.66 | | | | | | 07M03 | 23 | 13 | 17 | 11.1 | 14.3 | +1.15 | +8.75 | 44.9 | 5.9 | 0.26 | 0.84 | 0.04 | | | | | 0.66 | | | | | | 07M02 | 12 | 13.3 | 15.5 | 12.65 | 13.15 | +0.15 | +1.15 | 21.9 | 1.64 | 0.14 | 0.23 | 0.02 | | | | | 0.66 | | | | | | 07M01 | 22 | 12 | 14.8 | 11.2 | 13 | +1.7 | +15 | 31.9 | 4.92 | 0.22 | 0.67 | 0.03 | | | | | 0.66 | | | | | | 06M12 | 21 | 12.25 | 14.15 | 10.3 | 11.3 | -0.35 | -3 | 33 | 1.9 | 0.09 | 0.23 | 0.01 | | | | | 0.66 | | | | | | 06M11 | 15 | 10.55 | 12.1 | 9.98 | 11.65 | +7.66 | +192 | 53.1 | 0.66 | 0.04 | 0.07 | 0 | | | | | 0.66 | | | | | | 06M10 | 14 | 5.37 | 5.37 | 3.73 | 3.99 | -1.03 | -20.5 | 32.7 | 0.09 | 0.01 | 0 | 0 | | | | | 0.66 | | | | | | 06M09 | 21 | 3.19 | 5.02 | 3.12 | 5.02 | +1.6 | +46.8 | 55.6 | 0.06 | 0 | 0 | 0 | | | | | 0.66 | | | | | | 06M08 | 23 | 3.9 | 3.9 | 2.79 | 3.42 | -0.23 | -6.3 | 30.4 | 0.07 | 0 | 0 | 0 | | | | | 0.66 | | | | | | 06M07 | 21 | 3.88 | 4.26 | 3.2 | 3.65 | -0.24 | -6.17 | 27.2 | 0.27 | 0.01 | 0.01 | 0 | | | | | 0.66 | | | | | | 06M06 | 22 | 4.03 | 4.47 | 3.67 | 3.89 | -0.44 | -10.2 | 18.5 | 0.36 | 0.02 | 0.01 | 0 | | | | | 0.66 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 5 | 5.29 | 4.33 | 4.33 | -0.66 | -13.2 | 19.2 | 0.03 | 0 | 0 | 0 | | | | | 0.66 | -0.04 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 4.6 | 5.3 | 4.25 | 4.99 | +0.39 | +8.48 | 22.8 | 0.06 | 0 | 0 | 0 | | | | | 0.66 | -0.05 | 0.04 | 0 | 0 | 0 | 06M03 | 23 | 5.02 | 5.33 | 4.4 | 4.6 | -0.42 | -8.37 | 18.5 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0.66 | -0.03 | 0.08 | 0 | 0 | 0 | 06M02 | 17 | 6 | 6.1 | 4.1 | 5.02 | -0.98 | -16.3 | 33.3 | 0.27 | 0.02 | 0.01 | 0 | | | | | 0.66 | -0.08 | 0.12 | 0 | 0 | 0 | 06M01 | 3 | 5.95 | 6 | 5.93 | 6 | +2 | +50 | 1.75 | 0.03 | 0.01 | 0 | 0 | | | | | 0.66 | 0 | 0.19 | 0 | 0 | 0 | 05M12 | 15 | 3.53 | 4.18 | 3.2 | 4 | +0.21 | +5.54 | 25.9 | 0.31 | 0.02 | 0.01 | 0 | | | | | 1.03 | -0.04 | 0.4 | 0 | 0 | 0 | 05M11 | 22 | 4.1 | 4.2 | 3.29 | 3.79 | -0.41 | -9.76 | 21.7 | 0.38 | 0.02 | 0.01 | 0 | | | | | 1.03 | -0.07 | 0.44 | 0 | 0 | 0 | 05M10 | 20 | 3.36 | 4.37 | 3.13 | 4.2 | +0.59 | +16.3 | 34.3 | 0.24 | 0.01 | 0.01 | 0 | | | | | 1.03 | -0.25 | 0.52 | 0 | 0 | 0 | 05M09 | 21 | 3.59 | 3.65 | 2.66 | 3.61 | -0.23 | -5.99 | 25.8 | 1.23 | 0.06 | 0.04 | 0 | | | | | 1.07 | -0.29 | 0.76 | 0 | 0 | 0 | 05M08 | 22 | 3.96 | 4.19 | 3.54 | 3.84 | -0.18 | -4.48 | 16.2 | 2.04 | 0.09 | 0.08 | 0 | | | | | 1.07 | -0.11 | 1.05 | 0 | 0 | 0 | 05M07 | 20 | 5.01 | 5.02 | 4 | 4.02 | -0.91 | -18.5 | 20.7 | 5.25 | 0.26 | 0.25 | 0.01 | | | | | 1.07 | -0.11 | 1.16 | -0.22 | 0 | 0.17 | 05M06 | 22 | 4 | 6.35 | 3.99 | 4.93 | +0.93 | +23.2 | 59 | 7.87 | 0.36 | 0.39 | 0.02 | | | | | 1.07 | -0.54 | 1.27 | -0.24 | 0.22 | 17.4 | 05M05 | 21 | 4.21 | 4.35 | 3.4 | 4 | -0.21 | -4.99 | 22.6 | 2.12 | 0.1 | 0.08 | 0 | | | | | 1.08 | -0.21 | 1.82 | +0.31 | 0.47 | 25.7 | 05M04 | 20 | 5.77 | 6 | 4.15 | 4.21 | -1.65 | -28.2 | 31.6 | 1.81 | 0.09 | 0.09 | 0 | | | | | 1.08 | -0.13 | 2.03 | +0.15 | 0.16 | 7.79 | 05M03 | 23 | 6.45 | 7.65 | 5.43 | 5.86 | -0.59 | -9.15 | 34.4 | 5.19 | 0.23 | 0.34 | 0.01 | | | | | 1.08 | -0.18 | 2.16 | -0.03 | 0.01 | 0.37 | 05M02 | 13 | 5.1 | 7.15 | 4.7 | 6.45 | +1.5 | +30.3 | 49.5 | 4.03 | 0.31 | 0.26 | 0.02 | | | | | 1.08 | -0.12 | 2.33 | +0.02 | 0.04 | 1.76 | 05M01 | 21 | 6 | 6.1 | 4.65 | 4.95 | -1.25 | -20.2 | 23.4 | 1.58 | 0.08 | 0.08 | 0 | | | | | 1.08 | -0.21 | 2.46 | 0 | 0.02 | 0.89 | 04M12 | 23 | 5.8 | 6.3 | 5.4 | 6.2 | +0.1 | +1.64 | 14.8 | 3.34 | 0.15 | 0.2 | 0.01 | | | | | 1.08 | -0.21 | 2.76 | -0.02 | 0.02 | 0.8 | 04M11 | 22 | 8.15 | 8.15 | 5.9 | 6.1 | -2.05 | -25.2 | 27.6 | 5.98 | 0.27 | 0.4 | 0.02 | | | | | 1.08 | +0.21 | 2.97 | +0.05 | 0.05 | 1.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 10.6 | 11.5 | 8 | 8.15 | -2.5 | -23.5 | 32.9 | 4.3 | 0.21 | 0.44 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.08 | -0.1 | 2.76 | -0.01 | 0 | 0.04 | 04M09 | 21 | 11 | 12.35 | 10.1 | 10.65 | -0.35 | -3.18 | 20.5 | 8.38 | 0.4 | 0.96 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.12 | +0.06 | 2.86 | -0.08 | 0.01 | 0.45 | 04M08 | 20 | 12.9 | 12.9 | 10.05 | 11 | -2 | -15.4 | 21.9 | 5.01 | 0.25 | 0.57 | 0.03 | 0 | 0 | -0.47 | -0.47 | 1.21 | 0 | 2.8 | +0.05 | 0.1 | 3.46 | 04M07 | 22 | 15.5 | 15.9 | 12.3 | 13 | -2.6 | -16.7 | 23.1 | 2.43 | 0.11 | 0.33 | 0.01 | 0 | 0 | -0.45 | -0.45 | | +0.17 | 2.82 | +0.02 | 0.04 | 1.52 | 04M06 | 21 | 24.2 | 24.2 | 15.3 | 15.6 | -8.9 | -36.3 | 36.3 | 2.03 | 0.1 | 0.39 | 0.02 | 0 | 0 | +0.02 | +0.02 | | -0.31 | 2.65 | -0.04 | 0.02 | 0.83 | 04M05 | 21 | 26.5 | 27.6 | 22 | 24.5 | -2 | -7.55 | 21.1 | 2 | 0.1 | 0.49 | 0.02 | | | | | | -0.45 | 2.96 | +0.05 | 0.07 | 2.23 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|