|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 156 | +1 | +0.64% | 1.28% | 159 | 159 | 157 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 758 | 1.2億 | 954 | 0.8張/筆 | 157.8元 | 2.84 | 14.32 | -5.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 563 | 8,815萬 | 864 | 0.7張/筆 | 156.5元 | -2.5 (-1.58%) | 連漲連跌: 首日上漲 ( +1元 / +0.64%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共259月) |
|
月成交價: 157元 (-6.5元/ -3.98%) | 成交均張: 3,166張/日 | 成交均額: 5.35億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近3月新低 | 連5漲→跌 (-6.5元/ -3.98%) | 第27高 | 近2月新高 | 第9高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 157元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 152.5 | 154.5 | 172.5 | 164 | 146.5 | 133.5 | 127 | 123.5 | 116.5 | 55 | 22.65 | 11 | 79.5 | 140.5 | 漲跌價 | +4.5 | +2.5 | -15.5 | -7 | +10.5 | +23.5 | +30 | +33.5 | +40.5 | +102 | +134.35 | +146 | +77.5 | +16.5 | 漲跌幅 | +2.95% | +1.62% | -8.99% | -4.27% | +7.17% | +17.6% | +23.6% | +27.1% | +34.8% | +185% | +593% | +1327% | +97.5% | +11.7% | 振幅 | 2.62% | 6.47% | 13.3% | 19.2% | 25.6% | 38.2% | 44.1% | 69.2% | 92.7% | 269% | 796% | 1676% | 237% | 31.3% | 成交張數 | 2,537 | 5,360 | 1.75萬 | 6.14萬 | 15萬 | 21.5萬 | 34.5萬 | 56萬 | 129萬 | 278萬 | 467萬 | 671萬 | 754萬 | 18.7萬 | 成交金額 | 4億 | 8.27億 | 28億 | 103億 | 244億 | 335億 | 520億 | 781億 | 1,889億 | 3,279億 | 3,961億 | 4,369億 | 4,618億 | 296億 | 週轉率 | 1.26% | 2.66% | 8.69% | 30.5% | 74.7% | 107% | 171% | 278% | 642% | 1380% | 2317% | 3334% | 3745% | 92.7% |
結算價 157元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 162.5 | 180.5 | 149 | 157 | -6.5 | -3.98 | 19.3 | 57 | 3.17 | 96.2 | 5.35 | +0.09 | 0 | -0.58 | -0.48 | 5.68 | -0.04 | 2.13 | +0.04 | 0.05 | 2.34 | 24M03 | 21 | 159 | 167 | 153 | 163.5 | +4.5 | +2.83 | 8.81 | 38.4 | 1.83 | 61.7 | 2.94 | +0.82 | 0 | +0.11 | +0.93 | 5.58 | -0.4 | 2.18 | -0.08 | 0.01 | 0.64 | 24M02 | 13 | 146.5 | 169.5 | 143 | 159 | +12.5 | +8.53 | 18.1 | 49.4 | 3.8 | 78.2 | 6.01 | -1.31 | +0 | -0.03 | -1.34 | 5.28 | +0.22 | 2.58 | +0.01 | 0.09 | 3.57 | 24M01 | 22 | 140 | 150 | 136.5 | 146.5 | +6 | +4.27 | 9.61 | 41.7 | 1.9 | 60.3 | 2.74 | +1 | 0 | -0.13 | +0.87 | 5.88 | +0.11 | 2.36 | +0.03 | 0.09 | 3.64 | 23M12 | 21 | 135 | 141 | 131 | 140.5 | +6 | +4.46 | 7.43 | 16.4 | 0.78 | 22.2 | 1.06 | -1.28 | 0 | -0.73 | -2.01 | 5.3 | +0.34 | 2.25 | -0.14 | 0.06 | 2.58 | 23M11 | 22 | 132.5 | 138.5 | 129.5 | 134.5 | +2 | +1.51 | 6.79 | 11.1 | 0.51 | 15 | 0.68 | -0.06 | 0 | +0.15 | +0.08 | 5.86 | +0.14 | 1.91 | +0.05 | 0.2 | 10.6 | 23M10 | 20 | 138 | 142 | 132 | 132.5 | -5.5 | -3.99 | 7.25 | 8.73 | 0.44 | 12 | 0.6 | +0.76 | 0 | -0.09 | +0.67 | 5.88 | -0.18 | 1.78 | +0.09 | 0.15 | 8.56 | 23M09 | 20 | 137 | 142 | 133.5 | 138 | -0.5 | -0.36 | 6.14 | 10.3 | 0.52 | 14.3 | 0.71 | -0.39 | 0 | -0.01 | -0.4 | 5.8 | -0.1 | 1.96 | -0.03 | 0.06 | 3.16 | 23M08 | 22 | 143.5 | 152 | 132 | 138.5 | -4 | -2.81 | 14 | 21.8 | 0.99 | 31 | 1.41 | -0.33 | +0 | -0.08 | -0.41 | 6.02 | -0.36 | 2.06 | -0.1 | 0.1 | 4.66 | 23M07 | 21 | 143 | 151 | 130 | 142.5 | +1 | +0.71 | 14.8 | 42.6 | 2.03 | 60.5 | 2.88 | -3.18 | 0 | +0.13 | -3.05 | 5.72 | +0.08 | 2.42 | +0.19 | 0.19 | 7.94 | 23M06 | 20 | 132 | 156.5 | 130.5 | 141.5 | +9.5 | +7.2 | 19.7 | 39.6 | 1.98 | 57.5 | 2.88 | -0.68 | 0 | +0.15 | -0.53 | 7.02 | +0.77 | 2.34 | 0 | 0 | 0.13 | 23M05 | 22 | 129.5 | 134 | 124.5 | 132 | +2.5 | +1.93 | 7.34 | 7.68 | 0.35 | 10 | 0.45 | +0.29 | 0 | +0.02 | +0.31 | 7.44 | +0.05 | 1.56 | -0.02 | 0.01 | 0.45 | 23M04 | 17 | 134 | 139 | 124 | 129.5 | -4 | -3 | 11.2 | 13.5 | 0.79 | 17.9 | 1.05 | +0.17 | 0 | +0.07 | +0.24 | 7.28 | -0.41 | 1.52 | +0.03 | 0.03 | 1.85 | 23M03 | 23 | 128.5 | 137.5 | 124 | 133.5 | +7 | +5.53 | 10.7 | 23.5 | 1.02 | 30.9 | 1.34 | +0.94 | -0.02 | -0.18 | +0.73 | 7.17 | -0.07 | 1.92 | -0.11 | 0 | 0 | 23M02 | 18 | 126 | 136 | 123.5 | 126.5 | +1.5 | +1.2 | 10 | 18.3 | 1.02 | 23.6 | 1.31 | -0.15 | -0.02 | -0.29 | -0.45 | 6.74 | -0.07 | 1.99 | -0.07 | 0.11 | 5.62 | 23M01 | 13 | 120.5 | 126.5 | 118 | 125 | +7 | +5.93 | 7.2 | 9.97 | 0.77 | 12.1 | 0.93 | +1.14 | -0.02 | +0.01 | +1.13 | 6.82 | -0.35 | 2.06 | -0.03 | 0.18 | 8.88 | 22M12 | 22 | 122 | 130.5 | 112.5 | 118 | -1.5 | -1.26 | 15.1 | 24 | 1.09 | 29.6 | 1.34 | +0.51 | -0.01 | -0.03 | +0.47 | 6.43 | -0.22 | 2.41 | +0.02 | 0.21 | 8.74 | 22M11 | 22 | 98 | 127.5 | 97.1 | 119.5 | +21.6 | +22.1 | 31.1 | 36.4 | 1.65 | 42.3 | 1.92 | +0.48 | 0 | +0.19 | +0.66 | 6.1 | +0.82 | 2.64 | +0.06 | 0.19 | 7.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 107.5 | 115.5 | 95 | 97.9 | -10.6 | -9.77 | 18.9 | 9.37 | 0.47 | 9.67 | 0.48 | -0.41 | +0.02 | +0.07 | -0.32 | 5.87 | -0.19 | 1.81 | +0.01 | 0.13 | 7.33 | 22M09 | 21 | 124 | 132 | 102.5 | 108.5 | -16 | -12.9 | 23.7 | 15.7 | 0.75 | 19.1 | 0.91 | +0.45 | -0.2 | -0.05 | +0.19 | 6.08 | -0.08 | 2.01 | +0.07 | 0.12 | 6.03 | 22M08 | 23 | 114.5 | 129.5 | 106 | 124.5 | +11.5 | +10.2 | 20.8 | 15.6 | 0.68 | 18.8 | 0.82 | +0.23 | +0.25 | -0.01 | +0.48 | 5.69 | -0.04 | 2.09 | +0.01 | 0.05 | 2.3 | 22M07 | 21 | 108.5 | 116 | 100.5 | 113 | +2 | +1.8 | 14 | 17.2 | 0.82 | 18.5 | 0.88 | -1.03 | -0.54 | +0.1 | -1.47 | 5.51 | -0.04 | 2.12 | +0.03 | 0.04 | 1.98 | 22M06 | 21 | 133.5 | 133.5 | 105 | 111 | -20.5 | -15.6 | 21.7 | 12 | 0.57 | 14.6 | 0.7 | -0.77 | -0.04 | +0.01 | -0.79 | 6.05 | -0.44 | 2.16 | -0.04 | 0.01 | 0.42 | 22M05 | 21 | 127 | 136 | 119 | 131.5 | +3 | +2.33 | 13.2 | 17.9 | 0.85 | 23.1 | 1.1 | -1.7 | -0.18 | +0 | -1.88 | 6.95 | +0.29 | 2.59 | +0.01 | 0.05 | 2.04 | 22M04 | 19 | 151.5 | 156.5 | 119 | 128.5 | -26.5 | -17.1 | 24.2 | 18.3 | 0.96 | 24.8 | 1.3 | +0.01 | -2.92 | -0.19 | -3.09 | 7.8 | -0.18 | 2.31 | +0.02 | 0.04 | 1.95 | 22M03 | 23 | 149.5 | 163 | 141 | 155 | +7.5 | +5.08 | 14.9 | 24.5 | 1.06 | 37.7 | 1.64 | +1.47 | -0.03 | -0.09 | +1.35 | 7.97 | -0.62 | 2.48 | -0.34 | 0.03 | 1.17 | 22M02 | 15 | 164.5 | 168 | 147 | 147.5 | -14 | -8.67 | 13 | 21.9 | 1.46 | 35 | 2.33 | -2.26 | 0 | -0.09 | -2.35 | 7.3 | -0.22 | 3.11 | -0.3 | 0.37 | 11.9 | 22M01 | 18 | 185.5 | 190 | 157.5 | 161.5 | -20.5 | -11.3 | 17.9 | 147 | 8.16 | 258 | 14.3 | -2.33 | +2.21 | -0.22 | -0.34 | 8.25 | -2.63 | 3.33 | -0.88 | 0.67 | 20.3 | 21M12 | 22 | 151.5 | 195 | 147 | 182 | +30.5 | +20.1 | 31.7 | 194 | 8.81 | 324 | 14.7 | +1.82 | +1.2 | +0.16 | +3.19 | 9.86 | +2.27 | 5.96 | +0.82 | 1.55 | 26 | 21M11 | 22 | 116 | 165 | 115 | 151.5 | +35 | +30 | 42.9 | 167 | 7.6 | 245 | 11.1 | +8.43 | -0.26 | +0.08 | +8.25 | 8.75 | +1.31 | 3.74 | +0.58 | 0.8 | 21.3 | 21M10 | 20 | 111.5 | 119 | 104 | 116.5 | +3.5 | +3.1 | 13.3 | 31.2 | 1.56 | 35.8 | 1.79 | +0.89 | -0.28 | +0.05 | +0.66 | 4.03 | -0.27 | 2.44 | +0.03 | 0.22 | 9.11 | 21M09 | 20 | 113 | 124 | 110 | 113 | -3 | -2.59 | 12.1 | 25 | 1.25 | 29.5 | 1.47 | +0.68 | -0.22 | -0.12 | +0.34 | 3.48 | +0.68 | 2.71 | +0.2 | 0.2 | 7.19 | 21M08 | 22 | 111 | 119.5 | 101 | 116 | +5 | +4.5 | 16.7 | 19.6 | 0.89 | 22.2 | 1.01 | +2.12 | +0.16 | +0.05 | +2.33 | 3.17 | -1.08 | 2.03 | -0.07 | 0 | 0 | 21M07 | 22 | 109 | 132 | 106 | 111 | +2 | +1.83 | 23.9 | 52.1 | 2.37 | 62.3 | 2.83 | +0.16 | +0.65 | +0.22 | +1.03 | 2.28 | +0.87 | 3.11 | +0.03 | 0.07 | 2.38 | 21M06 | 21 | 103.5 | 114 | 99 | 109 | +6.5 | +6.34 | 14.6 | 11.1 | 0.53 | 11.9 | 0.57 | -0.07 | 0 | +0.05 | -0.02 | 2.26 | -0.21 | 2.24 | -0.01 | 0.05 | 2.14 | 21M05 | 21 | 120.5 | 120.5 | 87 | 102.5 | -16.5 | -13.9 | 28.2 | 19.6 | 0.93 | 20.2 | 0.96 | -0.14 | +0.04 | -0.19 | -0.28 | 2.45 | -1.11 | 2.45 | 0 | 0.05 | 2.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 114.5 | 128 | 113 | 119 | +6.5 | +5.78 | 13.3 | 43.2 | 2.28 | 52 | 2.73 | -0.72 | +0.1 | +0.03 | -0.59 | 2.73 | +0.43 | 3.56 | +0.04 | 0.06 | 1.63 | 21M03 | 22 | 115.5 | 116.5 | 103.5 | 112.5 | -2 | -1.75 | 11.4 | 16.6 | 0.76 | 18.3 | 0.83 | -1.42 | -0.19 | -0.01 | -1.61 | 2.94 | -0.61 | 3.12 | -0.1 | 0.01 | 0.45 | 21M02 | 13 | 111.5 | 119.5 | 109.5 | 114.5 | +1 | +0.88 | 8.81 | 13.8 | 1.06 | 15.9 | 1.22 | -0.07 | -0.22 | +0.06 | -0.23 | 3.74 | -0.57 | 3.73 | -0.07 | 0.12 | 3.11 | 21M01 | 20 | 117.5 | 134.5 | 112.5 | 113.5 | -3 | -2.58 | 18.9 | 115 | 5.77 | 142 | 7.1 | +0.33 | 0 | +0.01 | +0.34 | 3.71 | +0.05 | 4.31 | -0.03 | 0.18 | 4.23 | 20M12 | 23 | 112 | 121.5 | 103 | 116.5 | +4.5 | +4.02 | 16.5 | 44.7 | 1.94 | 50.5 | 2.2 | +2.04 | -0.03 | -0.1 | +1.91 | 3.53 | -0.27 | 4.26 | +0.02 | 0.21 | 5.02 | 20M11 | 21 | 101.5 | 119.5 | 99.7 | 112 | +10.5 | +10.3 | 19.5 | 52.6 | 2.5 | 58.9 | 2.8 | +2.46 | +0.09 | +0.1 | +2.66 | 2.73 | +0.09 | 4.53 | -0.04 | 0.19 | 4.24 | 20M10 | 19 | 104.5 | 115 | 100 | 101.5 | -2 | -1.93 | 14.5 | 31.5 | 1.66 | 34.2 | 1.8 | +0.28 | -0.08 | -0.2 | +0.01 | 1.99 | +0.13 | 4.44 | -0.13 | 0.23 | 5.14 | 20M09 | 22 | 112 | 112.5 | 99.8 | 103.5 | -8.5 | -7.59 | 11.3 | 50.2 | 2.28 | 52.8 | 2.4 | -1.86 | -1.21 | 0 | -3.07 | 1.8 | +0.33 | 4.31 | -0.08 | 0.36 | 8.31 | 20M08 | 21 | 118 | 125.5 | 92.6 | 112 | -6 | -5.08 | 27.9 | 129 | 6.15 | 146 | 6.97 | -0.8 | -0.97 | +0.02 | -1.74 | 2.21 | -0.26 | 3.97 | -0.16 | 0.44 | 11.1 | 20M07 | 23 | 86.1 | 137.5 | 84.7 | 118 | +32.6 | +38.2 | 61.8 | 237 | 10.3 | 261 | 11.3 | +0.73 | +2.41 | -0.13 | +3.01 | 2.22 | +0.13 | 4.24 | +0.33 | 0.6 | 14.3 | 20M06 | 20 | 81.5 | 86.5 | 76 | 85.4 | +3.5 | +4.27 | 12.8 | 66.2 | 3.31 | 54.6 | 2.73 | +0.24 | +0.02 | +0.36 | +0.61 | 2.31 | +0.46 | 4.11 | -0.13 | 0.28 | 6.7 | 20M05 | 20 | 71.7 | 84.1 | 69.1 | 81.9 | +7.4 | +9.93 | 20.1 | 85.5 | 4.28 | 65.7 | 3.29 | -3.19 | -0.08 | +0.02 | -3.24 | 2.41 | +0.26 | 3.64 | -0.02 | 0.4 | 11.1 | 20M04 | 20 | 54.7 | 76 | 54.4 | 74.5 | +19.5 | +35.5 | 39.3 | 51.6 | 2.58 | 35.3 | 1.77 | -1.58 | +0.26 | +0.14 | -1.18 | 3.42 | +0.86 | 3.38 | +0.33 | 0.43 | 12.6 | 20M03 | 22 | 75.5 | 79.9 | 47.15 | 55 | -22.2 | -28.8 | 42.4 | 45 | 2.04 | 27.9 | 1.27 | -0.83 | -0.73 | -0.32 | -1.88 | 4.19 | -1.99 | 2.52 | -0.65 | 0.09 | 3.69 | 20M02 | 19 | 78 | 89.4 | 75.7 | 77.2 | -3 | -3.74 | 17.1 | 53.3 | 2.81 | 45.2 | 2.38 | +2.59 | -0.37 | +0.22 | +2.44 | 4.83 | -0.15 | 4.51 | -0.01 | 0.74 | 16.4 | 20M01 | 15 | 86.5 | 88.5 | 75.2 | 80.2 | -5.4 | -6.31 | 15.5 | 41.6 | 2.77 | 34.9 | 2.33 | +0.88 | -0.67 | -0.29 | -0.09 | 3.46 | -0.75 | 4.66 | -0.41 | 0.75 | 16.1 | 19M12 | 22 | 74.8 | 94.8 | 72 | 85.6 | +12.1 | +16.5 | 31 | 181 | 8.21 | 154 | 7 | +2.69 | -0.74 | +0.06 | +2.01 | 2.75 | -0.31 | 5.41 | +0.42 | 1.16 | 21.5 | 19M11 | 21 | 64 | 75.9 | 61.1 | 73.5 | +8.7 | +13.4 | 22.8 | 105 | 5.01 | 72.4 | 3.45 | -0.05 | +0.86 | -0.14 | +0.67 | 1.51 | +0.84 | 5.72 | +0.24 | 0.75 | 13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 50.1 | 67.2 | 47.2 | 64.8 | +14.8 | +29.6 | 40 | 86.4 | 4.11 | 51.4 | 2.45 | -1.55 | +1.65 | +0.5 | +0.6 | 1.35 | +1.78 | 4.88 | +0.46 | 0.51 | 10.4 | 19M09 | 19 | 49.35 | 52.7 | 48.5 | 50 | +0.65 | +1.32 | 8.51 | 7.75 | 0.41 | 3.96 | 0.21 | +0.6 | 0 | 0 | +0.6 | 2.23 | +0 | 3.1 | +0.04 | 0.04 | 1.32 | 19M08 | 21 | 51.2 | 52.2 | 46.85 | 49.35 | -2.95 | -5.64 | 10.2 | 4.83 | 0.23 | 2.38 | 0.11 | +0.11 | 0 | -0.01 | +0.1 | 1.99 | -0.08 | 3.1 | -0.01 | 0 | 0.1 | 19M07 | 23 | 52.3 | 55.4 | 49.15 | 52.3 | +0.8 | +1.55 | 12.1 | 13.5 | 0.59 | 7.11 | 0.31 | -0.23 | 0 | 0 | -0.23 | 2.01 | +0.49 | 3.18 | -0.08 | 0.01 | 0.28 | 19M06 | 19 | 51.3 | 51.6 | 48.5 | 51.5 | 0 | 0 | 6.02 | 4.16 | 0.22 | 2.09 | 0.11 | +0.64 | 0 | -0.01 | +0.62 | 2.03 | -0.26 | 2.69 | -0.05 | 0.08 | 3.12 | 19M05 | 22 | 54 | 54.9 | 48 | 51.5 | -2.4 | -4.45 | 12.8 | 7.96 | 0.36 | 4.09 | 0.19 | -1.11 | 0 | 0 | -1.12 | 1.75 | -0.45 | 2.95 | +0.1 | 0.14 | 4.57 | 19M04 | 20 | 53.7 | 60.8 | 53.5 | 53.9 | +0.3 | +0.56 | 13.6 | 24 | 1.2 | 13.7 | 0.68 | -1.59 | 0 | -0.06 | -1.65 | 2.05 | +0.28 | 3.4 | +0.03 | 0.04 | 1.03 | 19M03 | 20 | 54.6 | 55.9 | 53.3 | 53.6 | -1 | -1.83 | 4.76 | 7.02 | 0.35 | 3.81 | 0.19 | -0.4 | 0 | +0.02 | -0.38 | 10.9 | -0.55 | 3.11 | -0.17 | 0 | 0.13 | 19M02 | 13 | 51 | 58.4 | 50.6 | 54.6 | +3.9 | +7.69 | 15.4 | 13 | 1 | 7.22 | 0.56 | -0.14 | 0 | +0.09 | -0.06 | 11 | +0.06 | 3.66 | 0 | 0.18 | 4.84 | 19M01 | 21 | 48.25 | 52 | 44.85 | 50.7 | +2.85 | +5.96 | 14.9 | 9.23 | 0.44 | 4.56 | 0.22 | -0.28 | 0 | +0.16 | -0.12 | 11 | -0.12 | 3.6 | -0.21 | 0.18 | 5.01 | 18M12 | 21 | 55.2 | 56 | 47 | 47.85 | -6.05 | -11.2 | 16.7 | 7.08 | 0.34 | 3.65 | 0.17 | +0.12 | -0.01 | +0.02 | +0.12 | 11.2 | -0.33 | 3.72 | -0.08 | 0.39 | 10.5 | 18M11 | 22 | 43 | 55.3 | 42.7 | 53.9 | +11.5 | +27.1 | 29.7 | 15.1 | 0.69 | 7.71 | 0.35 | -0.59 | -0.02 | +0.06 | -0.55 | 11.2 | +0.52 | 4.05 | +0.04 | 0.47 | 11.5 | 18M10 | 22 | 57.5 | 58.9 | 40 | 42.4 | -15.4 | -26.6 | 32.7 | 8.93 | 0.41 | 4.16 | 0.19 | -0.36 | -0.06 | -0.03 | -0.45 | 11.5 | -0.55 | 3.53 | +0.08 | 0.42 | 11.9 | 18M09 | 19 | 62.3 | 63.2 | 54.5 | 57.8 | -4.8 | -7.67 | 13.9 | 7.88 | 0.41 | 4.66 | 0.25 | -0.18 | -0.09 | -0.04 | -0.31 | 11.6 | -0.04 | 4.08 | +0.08 | 0.34 | 8.43 | 18M08 | 23 | 74.5 | 74.8 | 59.2 | 62.6 | -11.5 | -15.5 | 21.1 | 12.6 | 0.55 | 8.32 | 0.36 | -0.4 | -0.13 | -0.16 | -0.68 | 11.7 | -0.48 | 4.12 | +0.1 | 0.26 | 6.34 | 18M07 | 22 | 70.9 | 77.8 | 64.1 | 74.1 | +1.9 | +2.63 | 19 | 15.5 | 0.7 | 11.1 | 0.5 | +0.25 | +0.23 | +0.06 | +0.54 | 11.9 | -0.01 | 4.6 | +0.16 | 0.16 | 3.42 | 18M06 | 20 | 75.5 | 81.6 | 70.1 | 72.2 | -2.7 | -3.6 | 15.4 | 23 | 1.15 | 17.6 | 0.88 | +0.49 | -0.1 | +0.04 | +0.44 | 11.8 | -0.72 | 4.61 | -0.48 | 0 | 0 | 18M05 | 22 | 58.5 | 82.8 | 54.5 | 74.9 | +16.3 | +27.8 | 48.3 | 51.8 | 2.35 | 36.1 | 1.64 | -2 | -0.01 | -0.01 | -2.02 | 11.5 | +0.83 | 5.34 | -0.68 | 0.48 | 9.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 57.7 | 58.7 | 56.7 | 58.6 | +4.8 | +8.92 | 3.72 | 60.3 | 3.35 | 34.8 | 1.93 | -0.11 | -0.25 | -0.59 | -0.95 | 13.2 | -5.36 | 4.51 | +1.01 | 1.16 | 25.7 | 18M03 | 23 | 41.4 | 53.8 | 41.3 | 53.8 | +13.15 | +32.3 | 30.8 | 89.7 | 3.9 | 40.9 | 1.78 | +10.8 | -0.03 | +0.7 | +11.5 | 13 | -2.37 | 9.87 | +0.09 | 0.15 | 1.55 | 18M02 | 13 | 40.4 | 41.75 | 37.1 | 40.65 | +0.45 | +1.12 | 11.6 | 17.5 | 1.34 | 6.92 | 0.53 | -0.97 | +0.17 | -0.06 | -0.87 | 6.71 | +0.43 | 12.2 | 0 | 0.06 | 0.51 | 18M01 | 22 | 39.05 | 42.35 | 39.05 | 40.2 | +1.2 | +3.08 | 8.46 | 35.4 | 1.61 | 14.4 | 0.66 | +0.5 | -0.23 | +0.03 | +0.3 | 7.59 | +0.15 | 11.8 | -0.14 | 0.06 | 0.53 | 17M12 | 21 | 38.8 | 40.5 | 35.6 | 39 | +0.3 | +0.78 | 12.7 | 28.6 | 1.36 | 10.9 | 0.52 | -0.27 | -2.41 | -0.46 | -3.15 | 7.78 | +0.12 | 11.7 | +0.13 | 0.2 | 1.71 | 17M11 | 22 | 39.45 | 40.7 | 38.15 | 38.7 | -0.5 | -1.28 | 6.51 | 21.4 | 0.97 | 8.4 | 0.38 | -0.83 | +0.24 | -0.01 | -0.61 | 7.93 | -1.67 | 11.5 | -0.06 | 0.07 | 0.57 | 17M10 | 19 | 40.85 | 42.5 | 38.8 | 39.2 | -0.8 | -2 | 9.25 | 47.8 | 2.51 | 19.5 | 1.03 | +3.04 | -0.01 | +0.16 | +3.19 | 8.26 | +0.06 | 13.2 | -0.09 | 0.12 | 0.92 | 17M09 | 22 | 38.8 | 41.45 | 37.6 | 40 | +1.2 | +3.09 | 9.92 | 58 | 2.64 | 23.1 | 1.05 | -2.51 | +1.94 | +0.05 | -0.53 | 6.01 | +2.72 | 13.2 | -0.06 | 0.21 | 1.6 | 17M08 | 23 | 38.7 | 40 | 34.9 | 38.8 | +0.2 | +0.52 | 13.2 | 46.6 | 2.03 | 17.6 | 0.76 | -8.49 | +0.18 | -0.49 | -8.8 | 7.72 | +1.75 | 10.4 | -0.05 | 0.27 | 2.59 | 17M07 | 21 | 39.9 | 41.55 | 38.2 | 38.6 | -1.5 | -3.74 | 8.35 | 29.2 | 1.39 | 11.5 | 0.55 | -4.93 | -1.71 | -0.1 | -6.74 | 12.2 | +1.6 | 8.69 | +0.24 | 0.32 | 3.73 | 17M06 | 23 | 43.5 | 43.85 | 39.1 | 40.1 | -3.25 | -7.5 | 11 | 40.7 | 1.77 | 17 | 0.74 | +0.94 | -1.96 | -0.37 | -1.38 | 15 | -1.29 | 7.09 | -3.52 | 0.09 | 1.24 | 17M05 | 20 | 42.1 | 45.8 | 41.6 | 43.35 | +2.2 | +5.35 | 10.2 | 94 | 4.7 | 40.8 | 2.04 | +2.4 | +0.82 | -0.81 | +2.4 | 14.7 | -1.86 | 8.38 | +0.73 | 3.61 | 43.1 | 17M04 | 18 | 36.1 | 43.55 | 33.8 | 41.15 | +5.1 | +14.1 | 27 | 109 | 6.06 | 42.3 | 2.35 | +1.18 | +1.59 | +1 | +3.77 | 13.8 | +1.23 | 10.2 | +1.99 | 2.88 | 28.1 | 17M03 | 23 | 35 | 39.6 | 32.3 | 36.05 | +1.5 | +4.34 | 21.1 | 70.6 | 3.07 | 25.6 | 1.11 | +4.18 | +1.03 | +0.41 | +5.61 | 13 | +0.77 | 9.02 | -0.06 | 0.9 | 9.93 | 17M02 | 18 | 30 | 35.3 | 29.85 | 34.55 | +4.65 | +15.6 | 18.2 | 45.3 | 2.52 | 14.8 | 0.82 | +5.2 | +0.48 | +0.18 | +5.85 | 10.3 | +0.28 | 8.25 | +0.88 | 0.96 | 11.6 | 17M01 | 16 | 28.25 | 30.25 | 28.2 | 29.9 | +1.65 | +5.84 | 7.26 | 20.6 | 1.29 | 6.04 | 0.38 | +2.12 | 0 | +0.06 | +2.18 | 7.12 | -1.44 | 7.97 | +0.03 | 0.08 | 1.03 | 16M12 | 22 | 26.6 | 28.55 | 26.4 | 28.25 | +1.7 | +6.4 | 8.1 | 15.3 | 0.7 | 4.25 | 0.19 | +0.6 | +0.35 | +0.02 | +0.97 | 6.01 | +1.82 | 9.41 | -0.01 | 0.05 | 0.57 | 16M11 | 22 | 27.1 | 27.25 | 25.6 | 26.55 | -0.55 | -2.03 | 6.09 | 7.01 | 0.32 | 1.85 | 0.08 | -0.23 | 0 | -0.01 | -0.24 | 5.66 | +0.27 | 7.59 | -0.03 | 0.06 | 0.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 27.5 | 27.6 | 26.05 | 27.1 | -0.15 | -0.55 | 5.69 | 6.22 | 0.31 | 1.67 | 0.08 | -0.51 | 0 | 0 | -0.51 | 5.8 | -0.5 | 7.32 | -0.14 | 0.09 | 1.2 | 16M09 | 19 | 28.05 | 28.25 | 26.85 | 27.25 | -0.8 | -2.85 | 4.99 | 9.16 | 0.48 | 2.52 | 0.13 | -0.12 | 0 | 0 | -0.12 | 6.11 | -0.42 | 7.81 | -0.1 | 0.23 | 2.92 | 16M08 | 23 | 28.5 | 29.2 | 26.6 | 28.05 | -0.45 | -1.58 | 9.12 | 24 | 1.04 | 6.7 | 0.29 | -0.21 | 0 | -0.04 | -0.25 | 6.18 | +0.17 | 8.24 | +0.33 | 0.33 | 4.03 | 16M07 | 20 | 29.05 | 31.3 | 28.35 | 28.5 | -0.45 | -1.55 | 10.2 | 45.1 | 2.26 | 13.6 | 0.68 | +0.73 | 0 | -0.11 | +0.62 | 6.11 | -1.05 | 8.06 | -0.13 | 0 | 0.04 | 16M06 | 21 | 27.75 | 30.55 | 26.8 | 28.95 | +1.7 | +6.24 | 13.8 | 45.3 | 2.16 | 13 | 0.62 | -0.5 | 0 | -0.18 | -0.69 | 5.67 | +1.36 | 9.12 | +0.04 | 0.13 | 1.46 | 16M05 | 21 | 25 | 27.95 | 24.5 | 27.25 | +2.25 | +9 | 13.8 | 17 | 0.81 | 4.53 | 0.22 | -0.7 | 0 | +0.36 | -0.35 | 5.98 | +1.27 | 7.76 | +0.08 | 0.1 | 1.26 | 16M04 | 19 | 27.25 | 27.25 | 24.8 | 25 | -2 | -7.41 | 9.07 | 8.4 | 0.44 | 2.18 | 0.11 | -1.24 | 0 | -0.17 | -1.42 | 6.56 | -0.51 | 6.49 | +0.01 | 0.02 | 0.34 | 16M03 | 23 | 26.2 | 28.35 | 26.2 | 27 | +1.15 | +4.45 | 8.32 | 32.9 | 1.43 | 8.95 | 0.39 | +2.52 | 0 | +0.01 | +2.53 | 7.16 | -0.22 | 7 | -0.11 | 0.01 | 0.17 | 16M02 | 13 | 22.65 | 26.3 | 21.85 | 25.85 | +3.5 | +15.7 | 19.9 | 14.8 | 1.14 | 3.68 | 0.28 | +0.5 | 0 | +0.07 | +0.57 | 5.65 | +0.02 | 7.23 | +0.05 | 0.12 | 1.73 | 16M01 | 21 | 25.05 | 25.05 | 20.8 | 22.35 | -3 | -11.8 | 16.8 | 14.2 | 0.67 | 3.17 | 0.15 | -0.83 | 0 | +0.05 | -0.78 | 5.34 | -1.14 | 7.21 | +0.03 | 0.07 | 1.03 | 15M12 | 23 | 22.3 | 26.7 | 22.2 | 25.35 | +3.2 | +14.4 | 20.3 | 35 | 1.52 | 8.73 | 0.38 | -1.26 | -0.02 | +0.01 | -1.26 | 5.84 | +2.27 | 8.35 | +0.03 | 0.05 | 0.56 | 15M11 | 21 | 22.6 | 23.4 | 20.5 | 22.15 | -0.45 | -1.99 | 12.8 | 15.1 | 0.72 | 3.39 | 0.16 | -0.77 | 0 | 0 | -0.78 | 6.6 | +0.24 | 6.08 | -0.03 | 0.02 | 0.35 | 15M10 | 21 | 19.85 | 22.95 | 19.8 | 22.6 | +2.85 | +14.4 | 15.9 | 9.04 | 0.43 | 1.98 | 0.09 | +0.07 | +0.02 | +0.01 | +0.1 | 7.06 | -0.03 | 5.84 | +0.02 | 0.05 | 0.82 | 15M09 | 20 | 17.4 | 20.3 | 17 | 19.75 | +2.3 | +13.2 | 18.9 | 6.51 | 0.33 | 1.25 | 0.06 | -0.04 | 0 | 0 | -0.05 | 7.02 | +0.58 | 5.87 | +0.02 | 0.03 | 0.48 | 15M08 | 21 | 19 | 19.45 | 14.8 | 17.45 | -1.55 | -8.16 | 24.5 | 7.94 | 0.38 | 1.4 | 0.07 | -0.28 | -0.08 | -0.01 | -0.37 | 7.05 | -0.64 | 5.28 | -0.04 | 0.01 | 0.25 | 15M07 | 22 | 24 | 25.45 | 18 | 19 | -5 | -20.8 | 31 | 14.3 | 0.65 | 3.26 | 0.15 | -0.97 | 0 | +0.01 | -0.96 | 7.25 | -1.1 | 5.92 | +0.01 | 0.05 | 0.83 | 15M06 | 21 | 26.4 | 26.4 | 22.2 | 24 | -2.4 | -9.09 | 15.9 | 13.6 | 0.65 | 3.3 | 0.16 | -1.8 | -0.01 | +0 | -1.81 | 7.81 | -0.33 | 7.02 | -0.03 | 0.04 | 0.51 | 15M05 | 20 | 28.8 | 29.25 | 26 | 26.4 | -2.2 | -7.69 | 11.4 | 22.6 | 1.13 | 6.17 | 0.31 | +0.19 | 0 | -0.02 | +0.17 | 8.9 | -1.55 | 7.35 | -2.33 | 0.07 | 0.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 29.25 | 31.65 | 28 | 28.6 | -0.7 | -2.39 | 12.5 | 48.2 | 2.41 | 14.3 | 0.72 | +2.91 | +0.01 | +0 | +2.92 | 8.78 | -0.59 | 8.9 | +2.31 | 2.4 | 26.9 | 15M03 | 22 | 26.4 | 30.6 | 25.8 | 29.3 | +3.2 | +12.3 | 18.4 | 64.8 | 2.95 | 18.4 | 0.84 | +4.27 | 0 | -0.13 | +4.15 | 7.01 | -2.07 | 9.49 | -0.09 | 0.09 | 0.95 | 15M02 | 13 | 24.75 | 26.45 | 24.3 | 26.1 | +1.25 | +5.03 | 8.65 | 19.9 | 1.53 | 5.07 | 0.39 | +0.22 | 0 | -0.04 | +0.18 | 4.46 | -2.03 | 11.6 | +0.01 | 0.18 | 1.52 | 15M01 | 20 | 23.85 | 26.15 | 23.8 | 24.85 | +1 | +4.19 | 9.85 | 33.6 | 1.68 | 8.4 | 0.42 | +0.31 | 0 | +0.24 | +0.55 | 4.59 | +0.09 | 13.6 | +0.07 | 0.16 | 1.21 | 14M12 | 24 | 22 | 24.7 | 21.95 | 23.85 | +1.55 | +6.95 | 12.3 | 19.9 | 0.83 | 4.69 | 0.2 | +0.69 | +0.07 | 0 | +0.76 | 4.48 | +2.08 | 13.5 | +0 | 0.1 | 0.72 | 14M11 | 20 | 21.6 | 22.85 | 21.5 | 22.3 | +0.9 | +4.21 | 6.31 | 10.2 | 0.51 | 2.28 | 0.11 | +0.91 | 0 | +0 | +0.91 | 4.48 | -0.14 | 11.4 | -0.03 | 0.09 | 0.8 | 14M10 | 22 | 22.5 | 23.5 | 19.75 | 21.4 | -1.2 | -5.31 | 16.6 | 15.6 | 0.71 | 3.37 | 0.15 | -1.02 | -0.01 | +0.02 | -1.02 | 3.97 | -0.61 | 11.6 | -0.01 | 0.12 | 1.05 | 14M09 | 21 | 23.5 | 25.5 | 22.4 | 22.6 | -0.9 | -3.83 | 13.2 | 52 | 2.48 | 12.7 | 0.61 | -0.6 | 0 | -0.02 | -0.62 | 4.35 | +0.51 | 12.2 | -0.01 | 0.13 | 1.05 | 14M08 | 21 | 22.75 | 23.8 | 21.6 | 23.5 | +0.35 | +1.51 | 9.5 | 36.5 | 1.74 | 8.39 | 0.4 | -0.26 | 0 | -0.05 | -0.32 | 4.34 | -0.05 | 11.7 | +0.11 | 0.14 | 1.21 | 14M07 | 22 | 24 | 24.55 | 22.65 | 23.15 | -0.7 | -2.94 | 7.97 | 52.5 | 2.39 | 12.5 | 0.57 | -1.21 | 0 | -0.67 | -1.88 | 4.32 | +0.18 | 11.7 | -0.12 | 0.03 | 0.26 | 14M06 | 20 | 26.3 | 26.35 | 22.65 | 23.85 | -2.45 | -9.32 | 14.1 | 45.7 | 2.29 | 11.3 | 0.56 | +1.63 | -0.23 | -0.36 | +1.04 | 5.01 | -4.89 | 11.6 | -0.88 | 0.15 | 1.31 | 14M05 | 21 | 21.85 | 27.2 | 21.85 | 26.3 | +4.45 | +20.4 | 24.5 | 110 | 5.23 | 27.5 | 1.31 | +1.08 | 0 | +1.1 | +2.18 | 4.16 | +4.46 | 16.4 | +0.92 | 1.03 | 6.27 | 14M04 | 21 | 22.6 | 24.9 | 21.7 | 21.85 | -0.35 | -1.58 | 14.4 | 60.1 | 2.86 | 13.9 | 0.66 | -0.46 | -2.2 | -0.02 | -2.68 | 3.54 | +0.53 | 12 | -0.08 | 0.12 | 0.97 | 14M03 | 21 | 22.7 | 24.05 | 20.55 | 22.2 | -0.5 | -2.2 | 15.4 | 77 | 3.67 | 17.5 | 0.84 | +0.11 | +1.95 | -1.21 | +0.84 | 3.66 | -4.67 | 11.5 | -0.22 | 0.2 | 1.7 | 14M02 | 17 | 18 | 22.7 | 17.9 | 22.7 | +4.6 | +25.4 | 26.5 | 70.6 | 4.15 | 14.8 | 0.87 | -0.34 | +0.5 | +1.21 | +1.37 | 3.62 | +5.11 | 16.1 | +0.4 | 0.41 | 2.55 | 14M01 | 18 | 18.1 | 19.7 | 17.7 | 18.1 | +0.3 | +1.69 | 11.2 | 29.8 | 1.66 | 5.6 | 0.31 | -0.52 | 0 | +0 | -0.52 | 3.8 | +0.01 | 11 | 0 | 0.01 | 0.05 | 13M12 | 22 | 17.8 | 18.25 | 17.1 | 17.8 | 0 | 0 | 6.46 | 11.1 | 0.51 | 1.96 | 0.09 | +0.41 | 0 | +0 | +0.41 | 4.12 | -0.02 | 11 | -0.05 | 0.01 | 0.09 | 13M11 | 21 | 17.9 | 17.95 | 16.85 | 17.8 | -0.15 | -0.84 | 6.13 | 6.14 | 0.29 | 1.06 | 0.05 | +0.16 | 0 | +0 | +0.16 | 3.87 | +0.24 | 11 | +0.05 | 0.06 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 16.6 | 18.95 | 16.6 | 17.95 | +1.25 | +7.49 | 14.1 | 22.7 | 1.03 | 4.08 | 0.19 | -0.11 | 0 | +0 | -0.11 | 3.77 | +1.49 | 10.8 | 0 | 0.01 | 0.09 | 13M09 | 20 | 16.4 | 17.35 | 16.35 | 16.7 | +0.3 | +1.83 | 6.1 | 9.3 | 0.46 | 1.58 | 0.08 | +0.09 | 0 | +0 | +0.09 | 3.86 | -0.39 | 9.31 | 0 | 0.01 | 0.15 | 13M08 | 21 | 17.85 | 18.7 | 16.2 | 16.4 | -1.4 | -7.87 | 14 | 14.8 | 0.7 | 2.55 | 0.12 | +0.08 | -0.03 | -0.02 | +0.02 | 3.81 | -2.06 | 9.7 | +0.02 | 0.02 | 0.2 | 13M07 | 23 | 18.6 | 19.55 | 17.8 | 17.8 | -0.6 | -3.26 | 9.51 | 13.2 | 0.57 | 2.47 | 0.11 | +0.11 | -0.29 | +0.01 | -0.17 | 3.76 | -0.43 | 11.8 | -0.03 | 0 | 0.01 | 13M06 | 19 | 19.1 | 19.95 | 18.1 | 18.4 | -0.9 | -4.66 | 9.59 | 18.4 | 0.97 | 3.52 | 0.19 | +0.27 | 0 | 0 | +0.27 | 3.71 | -0.88 | 12.2 | -0.01 | 0.03 | 0.26 | 13M05 | 22 | 23 | 23 | 19.05 | 19.3 | -3.25 | -14.4 | 17.5 | 51.3 | 2.33 | 10.8 | 0.49 | -0.52 | +0.1 | -0.02 | -0.45 | 3.57 | -0.83 | 13.1 | -0.35 | 0.04 | 0.34 | 13M04 | 20 | 19.7 | 22.55 | 18.2 | 22.55 | +2.95 | +15.1 | 22.2 | 50.2 | 2.51 | 10.5 | 0.53 | +0.39 | +0.24 | +0.02 | +0.65 | 3.86 | +1.97 | 13.9 | +0.24 | 0.39 | 2.84 | 13M03 | 21 | 20.25 | 20.3 | 18.45 | 19.6 | -0.5 | -2.49 | 9.2 | 31.7 | 1.51 | 6.2 | 0.3 | -0.08 | 0 | +0 | -0.08 | 3.6 | -0.55 | 11.9 | -0.82 | 0.15 | 1.25 | 13M02 | 13 | 18.3 | 20.35 | 17.75 | 20.1 | +1.9 | +10.4 | 14.3 | 31.1 | 2.39 | 6.06 | 0.47 | -0.12 | 0 | -0.01 | -0.13 | 3.7 | -0.28 | 12.5 | +0.94 | 0.97 | 7.78 | 13M01 | 22 | 17.35 | 20.15 | 17 | 18.2 | +1.05 | +6.12 | 18.4 | 52.7 | 2.4 | 9.9 | 0.45 | -0.26 | 0 | +0 | -0.26 | 3.77 | +0.04 | 12.8 | +0.02 | 0.03 | 0.24 | 12M12 | 21 | 15.8 | 18.7 | 15.8 | 17.15 | +1.5 | +9.58 | 18.5 | 22.5 | 1.07 | 3.94 | 0.19 | +0.05 | 0 | +0 | +0.06 | 3.94 | +0.81 | 12.7 | 0 | 0.02 | 0.12 | 12M11 | 22 | 14.4 | 16 | 13.9 | 15.65 | +1.35 | +9.44 | 14.7 | 6.32 | 0.29 | 0.95 | 0.04 | +0.1 | 0 | -0.01 | +0.09 | 3.9 | +0.66 | 11.9 | +0 | 0.02 | 0.14 | 12M10 | 22 | 17.7 | 17.95 | 14 | 14.3 | -3.5 | -19.7 | 22.2 | 5.61 | 0.26 | 0.91 | 0.04 | -0.03 | 0 | +0 | -0.02 | 3.84 | -0.99 | 11.3 | 0 | 0.01 | 0.11 | 12M09 | 20 | 17.35 | 19 | 17.15 | 17.8 | +0.35 | +2.01 | 10.6 | 11.4 | 0.57 | 2.07 | 0.1 | -0.1 | 0 | +0 | -0.1 | 3.86 | +0.2 | 12.2 | +0.01 | 0.01 | 0.1 | 12M08 | 22 | 18.5 | 19.45 | 17.45 | 17.45 | -0.8 | -4.38 | 11 | 14 | 0.64 | 2.64 | 0.12 | +0.01 | -0.04 | +0.01 | -0.02 | 3.92 | +0.03 | 12 | 0 | 0 | 0.01 | 12M07 | 22 | 19.3 | 20.45 | 17.85 | 18.25 | -0.85 | -4.45 | 13.6 | 10.6 | 0.48 | 2.03 | 0.09 | +0.02 | +0.04 | +0.01 | +0.07 | 3.91 | -0.73 | 12 | 0 | 0 | 0.03 | 12M06 | 21 | 20.2 | 20.2 | 18.3 | 19.1 | -1.15 | -5.68 | 9.38 | 8.23 | 0.39 | 1.57 | 0.07 | +0.17 | -0.07 | -0.02 | +0.07 | 3.86 | -0.32 | 12.7 | -0.04 | 0 | 0.03 | 12M05 | 22 | 19.45 | 20.75 | 19.2 | 20.25 | +1.4 | +7.43 | 8.22 | 18.3 | 0.83 | 3.7 | 0.17 | +0.2 | +0.07 | +0 | +0.28 | 4.26 | +0.47 | 13.1 | -0.01 | 0.05 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 22.35 | 22.45 | 17.95 | 18.85 | -3.5 | -15.7 | 20.1 | 18.2 | 0.91 | 3.61 | 0.18 | -0.04 | 0 | 0 | -0.04 | 3.81 | -0.74 | 12.6 | -0.1 | 0.06 | 0.48 | 12M03 | 23 | 24.1 | 25.3 | 21.7 | 22.35 | -1.75 | -7.26 | 14.9 | 59.4 | 2.58 | 14.1 | 0.61 | +1.46 | -0.09 | 0 | +1.37 | 3.66 | -1.43 | 13.3 | -0.27 | 0.16 | 1.19 | 12M02 | 20 | 18.9 | 25.25 | 18.85 | 24.1 | +5.45 | +29.2 | 34.3 | 81.2 | 4.06 | 18.3 | 0.91 | -1.16 | -0.01 | -0.01 | -1.17 | 2.81 | +0.73 | 14.8 | +0.25 | 0.43 | 2.93 | 12M01 | 15 | 18.35 | 19.15 | 17 | 18.65 | +0.1 | +0.54 | 11.6 | 17.9 | 1.2 | 3.31 | 0.22 | +0.42 | 0 | +0.02 | +0.44 | 3.48 | -0.44 | 14 | -0.41 | 0.18 | 1.31 | 11M12 | 22 | 17 | 19.4 | 15.4 | 18.55 | +2.1 | +12.8 | 24.3 | 27.8 | 1.26 | 4.89 | 0.22 | +0.11 | +0.09 | 0 | +0.2 | 3.3 | +0.08 | 14.5 | +0.55 | 0.59 | 4.08 | 11M11 | 22 | 19.8 | 20.75 | 15.4 | 16.45 | -3.2 | -16.3 | 27.2 | 23.2 | 1.05 | 4.37 | 0.2 | +0.26 | -0.03 | 0 | +0.23 | 3.23 | -1.23 | 14.4 | -0.03 | 0.04 | 0.26 | 11M10 | 20 | 19.7 | 20.9 | 18.35 | 19.65 | -0.4 | -2 | 12.7 | 14.7 | 0.73 | 2.87 | 0.14 | +0.34 | -0.14 | 0 | +0.2 | 3.04 | -0.59 | 15.6 | -0.03 | 0.07 | 0.44 | 11M09 | 21 | 22.25 | 23.45 | 19.05 | 20.05 | -2.1 | -9.48 | 19.9 | 38.4 | 1.83 | 8.4 | 0.4 | +0.33 | +0.05 | 0 | +0.38 | 2.9 | -1.45 | 16.2 | +0 | 0.1 | 0.59 | 11M08 | 23 | 25.1 | 25.6 | 19.85 | 22.15 | -2.65 | -10.7 | 23.2 | 46.2 | 2.01 | 10.4 | 0.45 | -0.01 | -0.01 | -0.01 | -0.03 | 2.66 | +0.41 | 17.7 | -0.1 | 0.09 | 0.52 | 11M07 | 21 | 25.3 | 26.9 | 23.35 | 24.8 | -0.05 | -0.2 | 14.3 | 115 | 5.48 | 29.4 | 1.4 | +0.02 | +0.03 | -0.04 | +0.01 | 2.64 | +0.5 | 17.2 | -0.09 | 0.19 | 1.08 | 11M06 | 21 | 21.4 | 24.85 | 20.9 | 24.85 | +3.85 | +18.3 | 18.8 | 85.2 | 4.06 | 19.6 | 0.93 | +0.18 | +0.08 | +0.02 | +0.27 | 2.56 | +0.29 | 16.7 | +0.2 | 0.28 | 1.66 | 11M05 | 21 | 19.95 | 22.1 | 19.55 | 21 | +1.1 | +5.53 | 12.8 | 31.3 | 1.49 | 6.56 | 0.31 | -0.05 | -0.09 | +0 | -0.13 | 2.48 | -0.93 | 16.5 | -0.09 | 0.08 | 0.48 | 11M04 | 19 | 22.7 | 23.9 | 19.6 | 19.9 | -2.6 | -11.6 | 19.1 | 43.1 | 2.27 | 9.59 | 0.5 | +0.14 | -0.9 | +0.02 | -0.74 | 2.54 | -1.06 | 17.4 | +0.15 | 0.16 | 0.95 | 11M03 | 23 | 19.1 | 23.4 | 18.75 | 22.5 | +3.85 | +20.6 | 24.9 | 89.8 | 3.9 | 19.3 | 0.84 | +0.04 | +0.59 | +0 | +0.64 | 2.45 | +2.36 | 18.4 | +0 | 0.02 | 0.1 | 11M02 | 14 | 22.1 | 22.15 | 17.9 | 18.65 | -3.05 | -14.1 | 19.6 | 28.6 | 2.04 | 5.78 | 0.41 | +0.68 | +0.01 | 0 | +0.69 | 2.43 | -1.28 | 16.1 | -0.25 | 0.02 | 0.1 | 11M01 | 20 | 18.05 | 24.5 | 17.55 | 21.7 | +3.7 | +20.6 | 38.6 | 100 | 5.02 | 21.9 | 1.1 | +0.38 | +0.36 | 0 | +0.73 | 2.01 | +2.79 | 17.4 | +0.24 | 0.27 | 1.55 | 10M12 | 23 | 16.05 | 19.55 | 16.05 | 18 | +1.8 | +11.1 | 21.6 | 50.4 | 2.19 | 9.25 | 0.4 | +0 | +0.05 | +0 | +0.06 | 1.77 | +1.06 | 14.6 | 0 | 0.03 | 0.2 | 10M11 | 22 | 17.2 | 17.45 | 15.8 | 16.2 | -1 | -5.81 | 9.59 | 18.9 | 0.86 | 3.17 | 0.14 | +0.18 | -0.3 | -0.01 | -0.13 | 1.77 | +0 | 13.5 | -0.01 | 0.03 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 16.85 | 17.3 | 15.8 | 17.2 | +0.2 | +1.18 | 8.82 | 14.1 | 0.67 | 2.35 | 0.11 | +0.11 | -0.2 | +0.01 | -0.08 | 1.66 | +0.01 | 13.5 | +0.02 | 0.04 | 0.33 | 10M09 | 21 | 15.75 | 17.6 | 15.55 | 17 | +1.35 | +8.63 | 13.1 | 15.7 | 0.75 | 2.64 | 0.13 | +0.15 | 0 | -0.07 | +0.08 | 1.6 | +0.02 | 13.5 | +0.02 | 0.02 | 0.18 | 10M08 | 22 | 16.2 | 18.15 | 15.55 | 15.65 | -0.2 | -1.26 | 16.4 | 34.3 | 1.56 | 5.87 | 0.27 | -0.21 | 0 | -0.59 | -0.8 | 1.51 | +1.05 | 13.5 | +0 | 0 | 0.03 | 10M07 | 22 | 14.75 | 16.2 | 14.5 | 15.85 | +1.1 | +7.46 | 11.5 | 15.4 | 0.7 | 2.41 | 0.11 | +0.36 | 0 | +0.66 | +1.02 | 1.66 | -0.55 | 12.4 | -0.02 | 0 | 0 | 10M06 | 21 | 14.35 | 15.6 | 13.1 | 14.75 | +0.4 | +2.79 | 17.4 | 9.21 | 0.44 | 1.34 | 0.06 | -0.13 | 0 | +0 | -0.12 | 1.43 | +0.49 | 13 | +0.01 | 0.02 | 0.15 | 10M05 | 21 | 16.8 | 17.05 | 13 | 14.35 | -2.65 | -15.6 | 23.8 | 14.1 | 0.67 | 2.12 | 0.1 | +0 | -1 | 0 | -1 | 1.51 | -1.2 | 12.5 | -0.01 | 0.01 | 0.08 | 10M04 | 21 | 16.8 | 18.95 | 16.55 | 17 | +0.25 | +1.49 | 14.3 | 46.5 | 2.22 | 8.34 | 0.4 | +0.2 | -0.2 | -0.21 | -0.21 | 1.52 | +1.67 | 13.7 | 0 | 0.02 | 0.15 | 10M03 | 23 | 15.7 | 17.45 | 15.7 | 16.75 | +1.05 | +6.69 | 11.1 | 21.4 | 0.93 | 3.59 | 0.16 | +0.57 | +0.2 | +0.09 | +0.86 | 1.4 | +0.15 | 12 | -0.12 | 0.02 | 0.19 | 10M02 | 14 | 17.05 | 17.4 | 14.65 | 15.7 | -1.5 | -8.72 | 16 | 14.2 | 1.01 | 2.28 | 0.16 | -0.39 | +0.1 | -0.18 | -0.47 | 1.05 | -0.78 | 11.9 | -0.08 | 0.14 | 1.16 | 10M01 | 20 | 19.3 | 19.85 | 16 | 17.2 | -1.8 | -9.47 | 20.3 | 46.2 | 2.31 | 8.4 | 0.42 | +0.01 | -1.35 | +0.3 | -1.04 | 1.29 | +0.63 | 12.7 | +0.17 | 0.22 | 1.75 | 09M12 | 23 | 15.5 | 20.6 | 14.8 | 19 | +3.5 | +22.6 | 37.4 | 96.8 | 4.21 | 17.9 | 0.78 | +0.16 | +2.85 | -1.46 | +1.55 | 1.29 | +2.38 | 12 | +0.04 | 0.05 | 0.45 | 09M11 | 21 | 14 | 16.8 | 13.9 | 15.5 | +1.2 | +8.39 | 20.3 | 36.3 | 1.73 | 5.67 | 0.27 | +0 | 0 | +1.47 | +1.47 | 1.18 | +2.46 | 9.66 | 0 | 0.02 | 0.19 | 09M10 | 22 | 13.8 | 16.7 | 13.55 | 14.3 | +0.5 | +3.62 | 22.8 | 46.7 | 2.12 | 7.05 | 0.32 | -0.08 | 0 | -0.01 | -0.09 | 1.18 | +1.21 | 7.2 | -0.07 | 0.02 | 0.28 | 09M09 | 22 | 13.5 | 14.45 | 12.35 | 13.8 | +0.25 | +1.85 | 15.5 | 26.1 | 1.19 | 3.55 | 0.16 | +0.15 | 0 | 0 | +0.15 | 1.24 | +1.18 | 5.99 | +0.09 | 0.09 | 1.54 | 09M08 | 20 | 14.8 | 15.5 | 13.35 | 13.55 | -1.25 | -8.45 | 14.5 | 13 | 0.65 | 1.87 | 0.09 | -0.05 | 0 | -0.01 | -0.05 | 1.13 | -0.75 | 4.81 | 0 | 0 | 0 | 09M07 | 23 | 12.75 | 15.6 | 12.6 | 14.8 | +2.05 | +16.1 | 23.5 | 20.6 | 0.89 | 2.93 | 0.13 | -0.1 | 0 | +0.01 | -0.1 | 1.16 | +1.54 | 5.56 | -0.05 | 0 | 0.07 | 09M06 | 23 | 14.4 | 14.7 | 12 | 12.75 | -1.55 | -10.8 | 18.9 | 11.8 | 0.52 | 1.57 | 0.07 | -0.46 | -0.14 | 0 | -0.6 | 1.23 | -0.67 | 3.99 | 0 | 0.05 | 1.28 | 09M05 | 18 | 11.5 | 15.75 | 10.65 | 14.3 | +3 | +26.5 | 45.1 | 30.6 | 1.7 | 4.09 | 0.23 | -0.12 | +0.14 | 0 | +0.02 | 1.54 | +0.29 | 4.66 | +0.05 | 0.05 | 1.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.92 | 12.5 | 9.92 | 11.3 | +1.44 | +14.6 | 26.2 | 24.6 | 1.12 | 2.8 | 0.13 | +0.2 | -0.14 | +0.01 | +0.07 | 1.62 | -0.59 | 4.38 | 0 | 0 | 0 | 09M03 | 22 | 7.78 | 10.7 | 7.52 | 9.86 | +2.08 | +26.7 | 40.9 | 16.7 | 0.76 | 1.55 | 0.07 | -0.42 | +0.14 | 0 | -0.27 | 1.48 | +0.17 | 4.96 | +0 | 0 | 0.04 | 09M02 | 20 | 7.01 | 7.8 | 6.93 | 7.78 | +0.77 | +11 | 12.4 | 3.25 | 0.16 | 0.24 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.77 | -0.05 | 4.79 | 0 | 0 | 0 | 09M01 | 15 | 8.65 | 8.92 | 6.8 | 7.01 | -1.45 | -17.1 | 25.1 | 4.11 | 0.27 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.8 | +0.13 | 4.84 | -0.01 | 0 | 0.02 | 08M12 | 23 | 8.04 | 9.38 | 7.32 | 8.46 | +0.39 | +4.83 | 25.5 | 6.35 | 0.28 | 0.55 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.8 | +0.48 | 4.71 | +0.01 | 0.01 | 0.23 | 08M11 | 20 | 9.59 | 9.85 | 6.83 | 8.07 | -1.46 | -15.3 | 31.7 | 4.2 | 0.21 | 0.35 | 0.02 | -0.09 | 0 | -0.05 | -0.14 | 1.82 | -0.19 | 4.24 | 0 | 0 | 0.02 | 08M10 | 22 | 12.5 | 12.5 | 8.28 | 9.53 | -2.42 | -20.3 | 35.3 | 5.48 | 0.25 | 0.57 | 0.03 | +0.16 | 0 | +0.02 | +0.19 | 1.88 | -0.44 | 4.42 | 0 | 0 | 0.02 | 08M09 | 21 | 17 | 17 | 11.85 | 11.95 | -5.25 | -30.5 | 29.9 | 7.23 | 0.34 | 1.04 | 0.05 | +0.04 | 0 | +0.02 | +0.06 | 1.77 | -1.35 | 4.86 | -0.01 | 0 | 0.02 | 08M08 | 21 | 15.85 | 17.6 | 15 | 17.2 | +1.1 | +6.83 | 16.1 | 6.88 | 0.33 | 1.13 | 0.05 | +0.05 | 0 | -0.07 | -0.02 | 1.74 | -0.91 | 6.22 | -0.02 | 0.01 | 0.11 | 08M07 | 22 | 15.1 | 17.6 | 14.5 | 16.1 | +1.1 | +7.33 | 20.7 | 10.1 | 0.46 | 1.67 | 0.08 | -0.3 | 0 | 0 | -0.3 | 1.7 | -0.4 | 7.13 | +0.03 | 0.03 | 0.43 | 08M06 | 21 | 18.7 | 19.5 | 14.9 | 15 | -3.7 | -19.8 | 24.6 | 5.25 | 0.25 | 0.94 | 0.04 | -0.04 | 0 | +0.07 | +0.03 | 1.91 | -1 | 7.53 | 0 | 0 | 0 | 08M05 | 21 | 19.4 | 21.8 | 18 | 18.7 | -0.6 | -3.11 | 19.7 | 12.9 | 0.61 | 2.57 | 0.12 | -0.09 | -0.08 | +0 | -0.17 | 1.93 | 0 | 8.52 | +0 | 0 | 0.05 | 08M04 | 21 | 17.3 | 21.4 | 17.25 | 19.3 | +1.8 | +10.3 | 23.7 | 15.2 | 0.73 | 3.04 | 0.14 | +0.13 | 0 | +0 | +0.13 | 2.15 | +0.42 | 8.53 | 0 | 0 | 0 | 08M03 | 21 | 17 | 18.4 | 16.05 | 17.5 | +0.35 | +2.04 | 13.7 | 7.49 | 0.36 | 1.3 | 0.06 | +0.55 | -0.05 | 0 | +0.49 | 2.07 | -0.33 | 7.64 | -0.02 | 0 | 0.01 | 08M02 | 14 | 15.2 | 17.4 | 14.5 | 17.15 | +2.15 | +14.3 | 19.3 | 5.38 | 0.38 | 0.87 | 0.06 | +0.04 | -0.07 | +0 | -0.03 | 1.7 | -0.56 | 7.95 | +0.02 | 0.02 | 0.3 | 08M01 | 22 | 18.3 | 18.6 | 14.5 | 15 | -3.2 | -17.6 | 22.5 | 6.91 | 0.31 | 1.14 | 0.05 | +0.05 | -0.03 | +0 | +0.02 | 1.67 | -0.4 | 8.52 | 0 | 0 | 0.01 | 07M12 | 21 | 21.4 | 22.4 | 15.8 | 18.2 | -3.1 | -14.6 | 31 | 10.3 | 0.49 | 1.9 | 0.09 | -0.02 | -0.24 | 0 | -0.27 | 1.64 | -2.31 | 8.91 | 0 | 0 | 0.01 | 07M11 | 22 | 25.9 | 25.9 | 20.2 | 21.3 | -4.4 | -17.1 | 22.2 | 9 | 0.41 | 2.1 | 0.1 | +0.02 | +0.38 | +0 | +0.41 | 1.65 | -1.76 | 11.2 | 0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 28 | 28.4 | 24.8 | 25.7 | -1.95 | -7.05 | 13 | 12.2 | 0.55 | 3.2 | 0.15 | +0.42 | +0.09 | -0.08 | +0.43 | 1.64 | -0.67 | 13 | -0.01 | 0 | 0.01 | 07M09 | 18 | 25.05 | 29.4 | 25.05 | 27.65 | +2.8 | +11.3 | 17.5 | 28.5 | 1.58 | 7.97 | 0.44 | -0.05 | -0.4 | 0 | -0.46 | 1.34 | -0.28 | 13.6 | +0 | 0.01 | 0.08 | 07M08 | 23 | 32.35 | 34.9 | 23.55 | 24.85 | -5.4 | -17.9 | 37.5 | 61.4 | 2.67 | 18.9 | 0.82 | -0.24 | +0.35 | +0.08 | +0.19 | 1.38 | -0.2 | 13.9 | +0 | 0.01 | 0.04 | 07M07 | 22 | 26.25 | 32.9 | 26.1 | 30.25 | +4.05 | +15.5 | 26 | 72.5 | 3.29 | 21.8 | 0.99 | +0.08 | -0.05 | -0.14 | -0.11 | 1.54 | +3.51 | 14.5 | +0 | 0 | 0.02 | 07M06 | 20 | 25 | 26.7 | 24.85 | 26.2 | +1.3 | +5.22 | 7.43 | 14 | 0.7 | 3.63 | 0.18 | +0.16 | +0.1 | +0.01 | +0.27 | 1.5 | +0.81 | 10.8 | 0 | 0 | 0 | 07M05 | 22 | 25.2 | 25.8 | 23.8 | 24.9 | -0.4 | -1.58 | 7.91 | 7.8 | 0.35 | 1.95 | 0.09 | -0.21 | 0 | -0.06 | -0.28 | 1.4 | -0.23 | 9.99 | 0 | 0 | 0 | 07M04 | 20 | 26.95 | 27.8 | 25.3 | 25.3 | -1.6 | -5.95 | 9.29 | 13.6 | 0.68 | 3.64 | 0.18 | -0.09 | 0 | 0 | -0.09 | 1.54 | +0.5 | 10.2 | 0 | 0 | 0.01 | 07M03 | 23 | 26.1 | 27.6 | 25 | 26.9 | +0.15 | +0.56 | 9.72 | 10.8 | 0.47 | 2.85 | 0.12 | -0.02 | 0 | -0.01 | -0.03 | 1.6 | -0.52 | 9.73 | +0 | 0 | 0.02 | 07M02 | 12 | 27.8 | 28.4 | 26.4 | 26.75 | -0.65 | -2.37 | 7.3 | 6.73 | 0.56 | 1.86 | 0.15 | +0.02 | 0 | -0.01 | +0 | 1.62 | -0.48 | 10.3 | 0 | 0 | 0.01 | 07M01 | 22 | 28.2 | 31.65 | 27.1 | 27.4 | +0.55 | +2.05 | 16.9 | 43.7 | 1.99 | 12.9 | 0.59 | -0.02 | 0 | -0.07 | -0.09 | 1.61 | +1.66 | 10.7 | -0.01 | 0 | 0.01 | 06M12 | 21 | 25.25 | 27.7 | 24.9 | 26.85 | +1.8 | +7.19 | 11.2 | 24.9 | 1.18 | 6.57 | 0.31 | +0.03 | 0 | +0.25 | +0.28 | 1.62 | +0.74 | 9.09 | +0.01 | 0.01 | 0.1 | 06M11 | 22 | 24.2 | 25.45 | 23 | 25.05 | +1.25 | +5.25 | 10.3 | 11.9 | 0.54 | 2.92 | 0.13 | +0.01 | 0 | +0.04 | +0.04 | 1.6 | +1.08 | 8.35 | +0 | 0 | 0.01 | 06M10 | 20 | 24.55 | 25.7 | 23.65 | 23.8 | +0.85 | +3.7 | 8.93 | 16.5 | 0.82 | 4.07 | 0.2 | +0.45 | -0.09 | -0.05 | +0.32 | 1.59 | +0.16 | 7.27 | -0.14 | 0 | 0 | 06M09 | 21 | 24.5 | 24.6 | 21.75 | 22.95 | -1.35 | -5.56 | 11.7 | 6.98 | 0.33 | 1.61 | 0.08 | +0.01 | -0.55 | 0 | -0.54 | 1.32 | -0.39 | 7.11 | +0.01 | 0.14 | 1.96 | 06M08 | 23 | 29 | 30.45 | 23 | 24.3 | -4.5 | -15.6 | 25.9 | 17.9 | 0.78 | 4.83 | 0.21 | -0.02 | -0.05 | -0.02 | -0.09 | 1.31 | -0.87 | 7.5 | +0.12 | 0.13 | 1.68 | 06M07 | 21 | 28 | 29.3 | 26.2 | 28.8 | +0.8 | +2.86 | 11.1 | 8.36 | 0.4 | 2.36 | 0.11 | -0.02 | -0.05 | 0 | -0.07 | 1.32 | -0.14 | 8.37 | +0.01 | 0.01 | 0.07 | 06M06 | 22 | 31.5 | 31.75 | 26.5 | 28 | -3.3 | -10.5 | 16.8 | 5.6 | 0.25 | 1.6 | 0.07 | -0.04 | +0.05 | -0.02 | -0.01 | 1.34 | -0.51 | 8.51 | 0 | 0 | 0 | 06M05 | 21 | 31.6 | 33.7 | 30.5 | 31.3 | -0.15 | -0.48 | 10.2 | 16.9 | 0.81 | 5.47 | 0.26 | +0.05 | +0.6 | -0.02 | +0.63 | 2.18 | -0.41 | 9.02 | +0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 31.4 | 33.15 | 31.15 | 31.45 | 0 | 0 | 6.36 | 12.9 | 0.68 | 4.13 | 0.22 | -0.04 | 0 | 0 | -0.04 | 2.14 | +0.36 | 9.37 | 0 | 0 | 0 | 06M03 | 23 | 29.4 | 33.9 | 28.5 | 31.45 | +2.05 | +6.97 | 18.4 | 23.5 | 1.02 | 7.55 | 0.33 | +0.28 | 0 | -0.01 | +0.27 | 2.17 | +0.4 | 9.02 | -0.04 | 0 | 0 | 06M02 | 17 | 30.7 | 31.2 | 27.6 | 29.4 | -1.05 | -3.45 | 11.8 | 6.82 | 0.4 | 2 | 0.12 | -0.01 | 0 | -0.07 | -0.08 | 1.95 | -0.09 | 8.62 | +0.02 | 0.04 | 0.5 | 06M01 | 18 | 33 | 35.8 | 30 | 30.45 | -3.05 | -9.1 | 17.3 | 15 | 0.84 | 5.07 | 0.28 | +0.04 | -0.04 | -0.02 | -0.02 | 1.96 | -0.67 | 8.71 | -0.04 | 0.02 | 0.26 | 05M12 | 22 | 33 | 34.7 | 31.2 | 33.5 | +0.9 | +2.76 | 10.7 | 25.2 | 1.15 | 8.33 | 0.38 | -0.05 | +0.03 | +0.14 | +0.12 | 1.93 | -0.3 | 9.38 | +0.03 | 0.06 | 0.65 | 05M11 | 22 | 27.8 | 32.6 | 26.6 | 32.6 | +5.2 | +19 | 21.9 | 16.9 | 0.77 | 5.06 | 0.23 | 0 | 0 | -0.04 | -0.04 | 1.97 | +1.07 | 9.66 | +0.02 | 0.03 | 0.28 | 05M10 | 20 | 32.7 | 34.8 | 25.5 | 27.4 | -5.25 | -16.1 | 28.5 | 9.27 | 0.46 | 2.83 | 0.14 | -0.09 | -0.02 | +0.02 | -0.09 | 1.98 | +0.02 | 8.59 | -0.1 | 0.01 | 0.13 | 05M09 | 21 | 36 | 37.6 | 31.55 | 32.65 | -3.55 | -9.81 | 16.7 | 12.6 | 0.6 | 4.35 | 0.21 | -0.08 | -0.05 | -0.04 | -0.17 | 2.04 | +0.77 | 8.56 | -0.38 | 0.11 | 1.3 | 05M08 | 22 | 51.2 | 51.5 | 36 | 36.2 | -14.8 | -29 | 30.4 | 25.7 | 1.17 | 10.8 | 0.49 | -0.14 | -0.41 | -0.12 | -0.68 | 3.59 | -0.61 | 7.8 | +0.49 | 0.49 | 6.23 | 05M07 | 20 | 41.3 | 52.5 | 41.3 | 51 | +9.4 | +22.6 | 26.9 | 39.6 | 1.98 | 19.3 | 0.97 | +0.4 | -0.04 | -0.06 | +0.3 | 3.72 | +1.77 | 8.4 | 0 | 0 | 0 | 05M06 | 22 | 39.8 | 44 | 39.8 | 41.6 | +1.8 | +4.52 | 10.6 | 7.54 | 0.34 | 3.13 | 0.14 | -0.34 | 0 | +0.21 | -0.13 | 3.35 | +0.6 | 6.63 | -0.01 | 0 | 0.02 | 05M05 | 21 | 40.55 | 41.5 | 39 | 39.8 | -0.75 | -1.85 | 6.17 | 3.1 | 0.15 | 1.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 4.47 | +0.04 | 6.03 | +0 | 0.01 | 0.2 | 05M04 | 20 | 44.7 | 45.3 | 39.2 | 40.55 | -4.15 | -9.28 | 13.6 | 5.54 | 0.28 | 2.4 | 0.12 | -0.03 | +0 | 0 | -0.03 | 4.47 | -0.73 | 6 | +0.01 | 0.01 | 0.18 | 05M03 | 23 | 45.2 | 48 | 43.8 | 44.7 | +0.2 | +0.45 | 9.44 | 15.3 | 0.67 | 7.01 | 0.3 | -0.4 | 0 | -0.07 | -0.48 | 4.5 | +0.34 | 6.72 | -0.06 | 0 | 0.06 | 05M02 | 13 | 43.5 | 48.6 | 42.6 | 44.5 | +1.2 | +2.77 | 13.9 | 13.9 | 1.07 | 6.28 | 0.48 | -0.11 | -0.03 | -0.19 | -0.33 | 4.89 | +1.05 | 6.39 | +0.01 | 0.06 | 1.02 | 05M01 | 21 | 43.8 | 46 | 41.5 | 43.3 | +1.9 | +4.59 | 10.9 | 12 | 0.57 | 5.24 | 0.25 | 0 | -0.01 | -0.36 | -0.37 | 5 | +0.58 | 5.35 | +0.04 | 0.05 | 1.01 | 04M12 | 23 | 42.5 | 43.6 | 41.2 | 41.4 | -1.4 | -3.27 | 5.61 | 4.58 | 0.2 | 1.94 | 0.08 | -0.01 | 0 | 0 | -0.01 | 5 | +0.33 | 4.76 | -0.18 | 0.02 | 0.38 | 04M11 | 22 | 43.5 | 46.2 | 41.2 | 42.8 | -0.9 | -2.06 | 11.4 | 4.67 | 0.21 | 2.06 | 0.09 | +0.04 | +0.11 | -0.01 | +0.15 | 5 | +0.03 | 4.43 | +0.03 | 0.2 | 4.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 45.6 | 48.7 | 43.1 | 43.7 | -1.4 | -3.1 | 12.4 | 5.6 | 0.28 | 2.61 | 0.13 | +0.05 | -0.07 | -0.03 | -0.05 | 4.96 | +0.01 | 4.4 | -0.06 | 0.17 | 3.86 | 04M09 | 21 | 45.3 | 47.6 | 43.5 | 45.1 | -0.1 | -0.22 | 9.07 | 5.85 | 0.28 | 2.68 | 0.13 | -0.08 | +0 | -0.17 | -0.25 | 4.91 | +0.11 | 4.4 | -0.05 | 0.23 | 5.3 | 04M08 | 20 | 43.2 | 47.7 | 40 | 45.2 | +2 | +4.63 | 17.8 | 5.95 | 0.3 | 2.62 | 0.13 | +0.07 | 0 | 0 | +0.07 | 5 | -0.18 | 4.29 | +0.06 | 0.28 | 6.51 | 04M07 | 22 | 63 | 63 | 43.1 | 43.2 | -19.8 | -31.4 | 31.6 | 7.36 | 0.33 | 3.87 | 0.18 | -0.03 | -0.25 | 0 | -0.28 | 4.92 | -0.8 | 4.46 | +0.22 | 0.22 | 5 | 04M06 | 21 | 69 | 70 | 61.5 | 63 | -6 | -8.7 | 12.3 | 3.22 | 0.15 | 2.11 | 0.1 | -0.06 | -0.1 | 0 | -0.16 | 4.96 | -0.65 | 5.26 | +0.01 | 0.01 | 0.13 | 04M05 | 21 | 70 | 73 | 61 | 69 | -4.5 | -6.12 | 16.3 | 4.82 | 0.23 | 3.24 | 0.15 | +0.07 | +0.03 | 0 | +0.1 | 0.08 | -0.56 | 5.91 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|