|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300 | 301.5 | -1.5 | -0.5% | 0.17% | 300 | 300.5 | 300 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 353.2萬 | 187 | 0.1張/筆 | 300.4元 | 3.53 | 16.45 | 2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 269.5萬 | 109 | 0.1張/筆 | 300.6元 | +0.5 (+0.17%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.5%) 財報評分: 最新68分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共109月) |
|
月成交價: 300元 (-5元/ -1.64%) | 成交均張: 13.8張/日 | 成交均額: 417萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近2月新低 | 連3漲→跌 (-5元/ -1.64%) | 第28低 | 近3月新低 | 第67高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 300元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 300 | 300.5 | 305 | 306 | 293.5 | 290 | 272.5 | 270 | 301 | 213 | - | - | - | 291.5 | 漲跌價 | 0 | -0.5 | -5 | -6 | +6.5 | +10 | +27.5 | +30 | -1 | +87 | - | - | - | +8.5 | 漲跌幅 | 0% | -0.17% | -1.64% | -1.96% | +2.21% | +3.45% | +10.1% | +11.1% | -0.33% | +40.8% | - | - | - | +2.92% | 振幅 | 0.83% | 1.33% | 5.41% | 5.39% | 7.33% | 9.66% | 15.2% | 28.9% | 36.9% | 78.6% | - | - | - | 7.89% | 成交張數 | 33.2 | 60.7 | 159 | 269 | 746 | 1,394 | 3,603 | 6,824 | 1.1萬 | 2.34萬 | - | - | - | 881 | 成交金額 | 999萬 | 1,822萬 | 4,786萬 | 8,162萬 | 2.26億 | 4.15億 | 10.5億 | 19億 | 31.5億 | 60.3億 | - | - | - | 2.66億 | 週轉率 | 0.09% | 0.16% | 0.43% | 0.73% | 2.01% | 3.76% | 9.72% | 18.4% | 29.5% | 63.2% | - | - | - | 2.38% |
結算價 300元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 305 | 314.5 | 298 | 300 | -5 | -1.64 | 5.41 | 0.25 | 0.01 | 0.75 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 2.46 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 299.5 | 313.5 | 299.5 | 305 | +5.5 | +1.84 | 4.67 | 0.29 | 0.01 | 0.9 | 0.04 | +0.01 | 0 | +0 | +0.01 | 2.49 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 293.5 | 302 | 293.5 | 299.5 | +6 | +2.04 | 2.9 | 0.18 | 0.01 | 0.54 | 0.04 | +0 | 0 | +0 | +0 | 2.46 | +0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 292 | 299 | 291.5 | 293.5 | +2 | +0.69 | 2.57 | 0.16 | 0.01 | 0.47 | 0.02 | +0 | 0 | +0.03 | +0.03 | 2.46 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 291.5 | 294 | 288.5 | 291.5 | -0.5 | -0.17 | 1.88 | 0.18 | 0.01 | 0.54 | 0.03 | -0.01 | 0 | +0.07 | +0.06 | 2.45 | +0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 287.5 | 295 | 286.5 | 292 | +4.5 | +1.57 | 2.96 | 0.31 | 0.01 | 0.9 | 0.04 | -0.01 | 0 | +0.08 | +0.07 | 2.47 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 286 | 298.5 | 285 | 287.5 | +1 | +0.35 | 4.71 | 0.29 | 0.01 | 0.86 | 0.04 | -0.01 | 0 | +0 | -0.01 | 2.47 | -0.02 | 0 | 0 | 0 | 0 | 23M09 | 20 | 284.5 | 289.5 | 283.5 | 286.5 | +2 | +0.7 | 2.11 | 0.2 | 0.01 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 2.49 | 0 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 286 | 295 | 283.5 | 284.5 | -2.5 | -0.87 | 4.01 | 0.29 | 0.01 | 0.83 | 0.04 | +0 | 0 | -0.01 | 0 | 2.5 | +0 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 290 | 304.5 | 283 | 287 | -2 | -0.69 | 7.44 | 0.65 | 0.03 | 1.9 | 0.09 | +0.01 | 0 | -0.01 | +0 | 2.49 | 0 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 282 | 292.5 | 281.5 | 289 | +6.5 | +2.3 | 3.89 | 0.19 | 0.01 | 0.55 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.47 | -0.01 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 273 | 291 | 273 | 282.5 | +9 | +3.29 | 6.58 | 0.58 | 0.03 | 1.63 | 0.07 | -0.11 | 0 | +0 | -0.1 | 2.45 | +0.02 | 0.04 | 0 | 0 | 0 | 23M04 | 17 | 270 | 278.5 | 268 | 273.5 | +4.5 | +1.67 | 3.9 | 0.34 | 0.02 | 0.92 | 0.05 | -0.13 | 0 | 0 | -0.13 | 2.74 | 0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 274.5 | 278 | 264 | 269 | -1.5 | -0.55 | 5.18 | 0.51 | 0.02 | 1.39 | 0.06 | -0.12 | 0 | +0.01 | -0.1 | 3.1 | 0 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 266 | 280 | 266 | 270.5 | +4.5 | +1.69 | 5.26 | 0.34 | 0.02 | 0.93 | 0.05 | -0.11 | 0 | 0 | -0.11 | 3.4 | +0 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 256.5 | 268 | 254 | 266 | +9 | +3.5 | 5.45 | 0.2 | 0.02 | 0.53 | 0.04 | -0.1 | 0 | +0 | -0.1 | 3.7 | 0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 250 | 261.5 | 250 | 257 | +8 | +3.21 | 4.62 | 0.26 | 0.01 | 0.66 | 0.03 | -0.13 | 0 | +0 | -0.13 | 3.96 | +0.01 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 242 | 250.5 | 242 | 249 | +5 | +2.05 | 3.48 | 0.19 | 0.01 | 0.48 | 0.02 | -0.1 | 0 | 0 | -0.1 | 4.32 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 254.5 | 258 | 236.5 | 244 | -12.5 | -4.87 | 8.38 | 0.24 | 0.01 | 0.58 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.59 | +0 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 267 | 268 | 254.5 | 256.5 | -10.5 | -3.93 | 5.06 | 0.23 | 0.01 | 0.62 | 0.03 | -0.07 | 0 | 0 | -0.07 | 4.74 | 0 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 259 | 271 | 251 | 267 | +9.5 | +3.69 | 7.77 | 0.25 | 0.01 | 0.66 | 0.03 | -0.07 | 0 | +0 | -0.07 | 4.94 | +0 | 0.01 | 0 | 0 | 0 | 22M07 | 21 | 255 | 260 | 253 | 257.5 | +1.5 | +0.59 | 2.73 | 0.16 | 0.01 | 0.41 | 0.02 | -0.05 | 0 | +0 | -0.05 | 5.13 | 0 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 269 | 273 | 254.5 | 256 | -13 | -4.83 | 6.88 | 0.27 | 0.01 | 0.73 | 0.03 | -0.07 | 0 | 0 | -0.07 | 5.26 | 0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 275 | 276 | 265.5 | 269 | -6.5 | -2.36 | 3.81 | 0.24 | 0.01 | 0.64 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.44 | 0 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 282 | 283 | 270 | 275.5 | -6.5 | -2.3 | 4.61 | 0.23 | 0.01 | 0.63 | 0.03 | -0.03 | 0 | 0 | -0.03 | 5.49 | 0 | 0.01 | 0 | 0 | 0 | 22M03 | 23 | 290 | 291 | 278 | 282 | -8.5 | -2.93 | 4.48 | 0.44 | 0.02 | 1.24 | 0.05 | -0.05 | 0 | +0 | -0.05 | 5.59 | 0 | 0.01 | 0 | 0 | 0 | 22M02 | 15 | 290 | 297 | 289.5 | 290.5 | +0.5 | +0.17 | 2.59 | 0.17 | 0.01 | 0.5 | 0.03 | -0.05 | 0 | 0 | -0.05 | 5.73 | 0 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 292.5 | 296 | 287.5 | 290 | -3 | -1.02 | 2.9 | 0.18 | 0.01 | 0.53 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.86 | +0 | 0.01 | 0 | 0 | 0 | 21M12 | 22 | 292 | 308 | 289 | 293 | +0.5 | +0.17 | 6.5 | 0.24 | 0.01 | 0.7 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.83 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 298.5 | 310 | 292.5 | 292.5 | -6.5 | -2.17 | 5.85 | 0.35 | 0.02 | 1.02 | 0.05 | -0.1 | 0 | 0 | -0.1 | 5.87 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 301.5 | 301.5 | 293 | 299 | -2.5 | -0.83 | 2.82 | 0.3 | 0.01 | 0.88 | 0.04 | -0.03 | 0 | 0 | -0.03 | 6.13 | +0 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 310.5 | 310.5 | 301 | 301.5 | -9.5 | -3.05 | 3.05 | 0.23 | 0.01 | 0.71 | 0.04 | -0.05 | 0 | 0 | -0.05 | 6.22 | 0 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 342 | 347.5 | 300 | 311 | -30.5 | -8.93 | 13.9 | 0.51 | 0.02 | 1.65 | 0.08 | -0.03 | 0 | 0 | -0.03 | 6.34 | 0 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 305 | 347.5 | 301 | 341.5 | +39.5 | +13.1 | 15.4 | 0.43 | 0.02 | 1.39 | 0.06 | -0.02 | 0 | 0 | -0.02 | 6.45 | 0 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 304 | 309 | 301 | 302 | -1 | -0.33 | 2.64 | 0.4 | 0.02 | 1.22 | 0.06 | -0.01 | 0 | 0 | -0.01 | 6.55 | 0 | 0.02 | 0 | 0 | 0 | 21M05 | 21 | 306 | 309 | 290 | 303 | -5.5 | -1.78 | 6.16 | 0.62 | 0.03 | 1.88 | 0.09 | 0 | 0 | 0 | 0 | 6.57 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 273.5 | 310 | 273.5 | 308.5 | +33 | +12 | 13.2 | 0.79 | 0.04 | 2.32 | 0.12 | +0 | 0 | 0 | +0 | 6.58 | +0.02 | 0.02 | 0 | 0 | 0 | 21M03 | 22 | 260 | 284.5 | 255.5 | 275.5 | +22.5 | +8.89 | 11.5 | 0.97 | 0.04 | 2.67 | 0.12 | +0.02 | 0 | 0 | +0.02 | 6.54 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 243.5 | 259 | 243 | 253 | +7 | +2.85 | 6.5 | 0.33 | 0.03 | 0.83 | 0.06 | -0.01 | 0 | +0 | -0.01 | 6.48 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 246 | 259.5 | 243.5 | 246 | +1.5 | +0.61 | 6.54 | 0.55 | 0.03 | 1.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 6.52 | +0.01 | 0.01 | 0 | 0 | 0 | 20M12 | 23 | 246 | 258 | 243 | 244.5 | -1 | -0.41 | 6.11 | 0.59 | 0.03 | 1.46 | 0.06 | -0.11 | 0 | +0.21 | +0.1 | 6.59 | -0.03 | 0 | 0 | 0 | 0 | 20M11 | 21 | 245.5 | 251.5 | 243 | 245.5 | +0.5 | +0.2 | 3.47 | 0.64 | 0.03 | 1.57 | 0.07 | +0.04 | 0 | +0.27 | +0.31 | 6.9 | -0.01 | 0.03 | 0 | 0 | 0 | 20M10 | 19 | 220 | 246 | 219 | 245 | +25 | +11.4 | 12.3 | 0.74 | 0.04 | 1.73 | 0.09 | +0.03 | 0 | +0.18 | +0.2 | 6.79 | -0.02 | 0.05 | 0 | 0 | 0 | 20M09 | 22 | 219 | 228.5 | 215.5 | 220 | +1 | +0.46 | 5.94 | 0.37 | 0.02 | 0.8 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.71 | 0 | 0.06 | 0 | 0 | 0 | 20M08 | 21 | 217.5 | 221.5 | 214 | 219 | +2 | +0.92 | 3.46 | 0.32 | 0.02 | 0.71 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.73 | 0 | 0.06 | 0 | 0 | 0 | 20M07 | 23 | 218 | 219 | 214.5 | 217 | +0.5 | +0.23 | 2.08 | 0.44 | 0.02 | 0.95 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.7 | 0 | 0.06 | 0 | 0 | 0 | 20M06 | 20 | 222 | 231 | 214 | 216.5 | -3.5 | -1.59 | 7.73 | 0.66 | 0.03 | 1.47 | 0.07 | -0.01 | 0 | 0 | -0.01 | 6.73 | +0.06 | 0.07 | 0 | 0 | 0 | 20M05 | 20 | 210 | 222 | 209.5 | 220 | +7.5 | +3.53 | 5.88 | 0.28 | 0.01 | 0.62 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.75 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 196.5 | 215 | 195 | 212.5 | +16.5 | +8.42 | 10.2 | 0.65 | 0.03 | 1.33 | 0.07 | -0.26 | 0 | 0 | -0.26 | 6.77 | 0 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 213 | 215 | 180 | 196 | -18 | -8.41 | 16.4 | 1.23 | 0.06 | 2.4 | 0.11 | -0.26 | 0 | 0 | -0.26 | 7.54 | +0 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 216.5 | 221 | 213.5 | 214 | -3.5 | -1.61 | 3.45 | 0.52 | 0.03 | 1.12 | 0.06 | -0.08 | 0 | 0 | -0.08 | 8.3 | +0 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 222 | 225 | 215 | 217.5 | -4.5 | -2.03 | 4.5 | 0.39 | 0.03 | 0.84 | 0.06 | -0.11 | 0 | 0 | -0.11 | 8.54 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 223 | 224 | 220 | 222 | -2.5 | -1.11 | 1.78 | 0.2 | 0.01 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.86 | +0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 223 | 226 | 221.5 | 224.5 | +1.5 | +0.67 | 2.02 | 0.15 | 0.01 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 8.91 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 224.5 | 228 | 222 | 223 | -1.5 | -0.67 | 2.67 | 0.24 | 0.01 | 0.54 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.9 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 218.5 | 225.5 | 218.5 | 224.5 | +6 | +2.75 | 3.2 | 0.28 | 0.01 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 8.87 | -0.01 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 218.5 | 223 | 213 | 218.5 | -0.5 | -0.23 | 4.57 | 0.5 | 0.02 | 1.09 | 0.05 | 0 | 0 | 0 | 0 | 8.86 | 0 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 222 | 230 | 217 | 219 | -2 | -0.9 | 5.88 | 0.81 | 0.04 | 1.81 | 0.08 | -0.06 | 0 | 0 | -0.06 | 8.84 | +0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 218 | 222 | 217.5 | 221 | +2 | +0.91 | 2.05 | 0.38 | 0.02 | 0.83 | 0.04 | -0.04 | 0 | 0 | -0.04 | 9.06 | 0 | 0.01 | 0 | 0 | 0 | 19M05 | 22 | 213.5 | 221 | 213 | 219 | +5.5 | +2.58 | 3.75 | 0.5 | 0.02 | 1.08 | 0.05 | +0.02 | 0 | 0 | +0.02 | 9.18 | -0.03 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 214.5 | 215 | 211.5 | 213.5 | +0.5 | +0.23 | 1.64 | 0.17 | 0.01 | 0.36 | 0.02 | +0.05 | 0 | 0 | +0.05 | 9.13 | -0.01 | 0.04 | 0 | 0 | 0 | 19M03 | 20 | 209.5 | 213.5 | 202 | 213 | +3.5 | +1.67 | 5.49 | 0.38 | 0.02 | 0.79 | 0.04 | +0.05 | 0 | 0 | +0.05 | 8.98 | 0 | 0.05 | 0 | 0 | 0 | 19M02 | 13 | 201 | 210.5 | 201 | 209.5 | +8.5 | +4.23 | 4.73 | 0.18 | 0.01 | 0.38 | 0.03 | +0.01 | 0 | 0 | +0.01 | 8.84 | -0.02 | 0.06 | 0 | 0 | 0 | 19M01 | 21 | 193 | 201 | 193 | 201 | +7 | +3.61 | 4.12 | 0.17 | 0.01 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.82 | -0.02 | 0.08 | 0 | 0 | 0 | 18M12 | 21 | 198 | 199.5 | 193.5 | 194 | -4 | -2.02 | 3.03 | 0.76 | 0.04 | 1.5 | 0.07 | -0.08 | 0 | 0 | -0.09 | 8.86 | -0.01 | 0.1 | 0 | 0 | 0 | 18M11 | 22 | 194.5 | 204 | 191.5 | 198 | +3.5 | +1.8 | 6.43 | 0.26 | 0.01 | 0.51 | 0.02 | -0.05 | 0 | 0 | -0.05 | 9.11 | -0.01 | 0.11 | 0 | 0 | 0 | 18M10 | 22 | 209 | 209.5 | 191.5 | 194.5 | -15 | -7.16 | 8.59 | 0.52 | 0.02 | 1.03 | 0.05 | -0.07 | 0 | 0 | -0.07 | 9.27 | -0.01 | 0.12 | 0 | 0 | 0 | 18M09 | 19 | 213 | 214 | 207 | 209.5 | -4 | -1.87 | 3.28 | 0.12 | 0.01 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.47 | 0 | 0.13 | 0 | 0 | 0 | 18M08 | 23 | 206.5 | 215 | 203 | 213.5 | +7 | +3.39 | 5.81 | 0.55 | 0.02 | 1.14 | 0.05 | -0.11 | 0 | 0 | -0.11 | 9.49 | -0.03 | 0.13 | 0 | 0 | 0 | 18M07 | 22 | 209 | 220 | 205 | 206.5 | -2.5 | -1.2 | 7.18 | 0.38 | 0.02 | 0.8 | 0.04 | -0.14 | -0.01 | 0 | -0.15 | 9.82 | -0.01 | 0.16 | 0 | 0 | 0 | 18M06 | 20 | 210.5 | 215 | 208.5 | 209 | -5.5 | -2.56 | 3.03 | 0.22 | 0.01 | 0.46 | 0.02 | -0.03 | -0.01 | 0 | -0.04 | 10.3 | +0 | 0.17 | 0 | 0 | 0.59 | 18M05 | 22 | 221 | 221 | 207 | 214.5 | -5.5 | -2.5 | 6.36 | 0.6 | 0.03 | 1.25 | 0.06 | -0.07 | -0.01 | -0.02 | -0.1 | 10.3 | +0.01 | 0.17 | +0 | 0 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 229 | 230 | 213 | 220 | -9 | -3.93 | 7.42 | 0.38 | 0.02 | 0.84 | 0.05 | -0.08 | -0.01 | 0 | -0.09 | 10.5 | -0.02 | 0.16 | 0 | 0 | 0 | 18M03 | 23 | 234 | 235 | 227 | 229 | -3 | -1.29 | 3.45 | 0.4 | 0.02 | 0.92 | 0.04 | 0 | -0.02 | 0 | -0.02 | 10.8 | -0.01 | 0.18 | 0 | 0 | 0 | 18M02 | 13 | 234 | 238 | 223 | 232 | 0 | 0 | 6.47 | 0.56 | 0.04 | 1.28 | 0.1 | -0.08 | -0.01 | -0.04 | -0.13 | 10.8 | 0 | 0.18 | 0 | 0 | 0 | 18M01 | 22 | 236 | 241.5 | 231 | 232 | -3 | -1.28 | 4.47 | 0.43 | 0.02 | 1 | 0.05 | -0.08 | -0.01 | 0 | -0.09 | 11 | -0.02 | 0.19 | 0 | 0 | 0 | 17M12 | 21 | 231 | 239.5 | 230 | 235 | +2 | +0.86 | 4.08 | 0.26 | 0.01 | 0.61 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.3 | -0.01 | 0.21 | 0 | 0 | 0 | 17M11 | 22 | 224 | 248.5 | 222 | 233 | +9.5 | +4.25 | 11.9 | 0.66 | 0.03 | 1.53 | 0.07 | -0.04 | -0.03 | -0.01 | -0.08 | 11.3 | +0.03 | 0.22 | 0 | 0 | 0 | 17M10 | 19 | 224.5 | 226.5 | 221 | 223.5 | -0.5 | -0.22 | 2.46 | 0.34 | 0.02 | 0.76 | 0.04 | -0.04 | -0.03 | 0 | -0.07 | 11.5 | +0.01 | 0.19 | 0 | 0 | 0 | 17M09 | 22 | 221.5 | 225.5 | 220.5 | 224 | +2.5 | +1.13 | 2.26 | 0.41 | 0.02 | 0.91 | 0.04 | -0.02 | 0 | 0 | -0.03 | 11.5 | 0 | 0.18 | 0 | 0 | 0 | 17M08 | 23 | 225.5 | 227.5 | 220 | 221.5 | -4 | -1.77 | 3.33 | 0.98 | 0.04 | 2.18 | 0.09 | +0.32 | -0.16 | -0.04 | +0.12 | 11.6 | 0 | 0.18 | 0 | 0 | 0 | 17M07 | 21 | 252 | 260 | 225 | 225.5 | -27.5 | -10.9 | 13.8 | 1.57 | 0.07 | 3.72 | 0.18 | +0.01 | -0.08 | -0.09 | -0.16 | 10.6 | -0.05 | 0.18 | +0 | 0 | 2.16 | 17M06 | 23 | 251.5 | 254.5 | 243.5 | 253 | +1.5 | +0.6 | 4.37 | 1.01 | 0.04 | 2.52 | 0.11 | +0.21 | -0.03 | +0.05 | +0.23 | 10.6 | -0.08 | 0.23 | 0 | 0 | 0 | 17M05 | 20 | 247.5 | 259 | 242 | 251.5 | +4.5 | +1.82 | 6.88 | 1.73 | 0.09 | 4.35 | 0.22 | +0.57 | +0.04 | +0.01 | +0.62 | 9.86 | -0.1 | 0.31 | 0 | 0 | 0.32 | 17M04 | 18 | 237 | 247 | 235.5 | 247 | +10 | +4.22 | 4.85 | 1.06 | 0.06 | 2.56 | 0.14 | +0.4 | 0 | +0.05 | +0.44 | 8 | -0.04 | 0.41 | 0 | 0 | 0.24 | 17M03 | 23 | 219 | 247 | 215 | 237 | +17.5 | +7.97 | 14.6 | 2 | 0.09 | 4.67 | 0.2 | +0.53 | +0.04 | -0.06 | +0.5 | 6.71 | +0.03 | 0.45 | 0 | 0 | 0.67 | 17M02 | 18 | 203.5 | 221 | 203.5 | 219.5 | +16 | +7.86 | 8.6 | 1.14 | 0.06 | 2.45 | 0.14 | +0.17 | -0.01 | +0.01 | +0.17 | 4.98 | +0.06 | 0.42 | +0 | 0.01 | 1.92 | 17M01 | 16 | 200 | 203.5 | 200 | 203.5 | +2 | +0.99 | 1.74 | 0.31 | 0.02 | 0.62 | 0.04 | +0.04 | 0 | -0.03 | +0 | 4.41 | -0.03 | 0.36 | 0 | 0 | 1.12 | 16M12 | 22 | 200.5 | 208 | 198 | 201.5 | 0 | 0 | 4.96 | 0.75 | 0.03 | 1.52 | 0.07 | +0.23 | 0 | 0 | +0.22 | 4.29 | -0.14 | 0.38 | 0 | 0 | 1.04 | 16M11 | 22 | 189.5 | 202.5 | 183 | 201.5 | +12 | +6.33 | 10.3 | 1.3 | 0.06 | 2.53 | 0.11 | +0.37 | -0.01 | +0.07 | +0.43 | 3.55 | 0 | 0.52 | +0 | 0 | 0.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 191 | 198.5 | 189 | 189.5 | -2.5 | -1.3 | 4.95 | 0.63 | 0.03 | 1.21 | 0.06 | +0.09 | 0 | -0.01 | +0.08 | 2.33 | -0.01 | 0.53 | 0 | 0 | 0 | 16M09 | 19 | 184.5 | 203 | 183.5 | 192 | +7.5 | +4.07 | 10.6 | 1.24 | 0.07 | 2.35 | 0.12 | +0.06 | 0 | -0.13 | -0.08 | 2.04 | 0 | 0.54 | 0 | 0 | 0 | 16M08 | 23 | 184 | 189 | 183 | 184.5 | +1.5 | +0.82 | 3.28 | 0.74 | 0.03 | 1.36 | 0.06 | +0 | 0 | 0 | +0 | 1.86 | -0.1 | 0.53 | 0 | 0 | 0 | 16M07 | 20 | 186.5 | 190 | 182 | 183 | -3.5 | -1.88 | 4.29 | 0.7 | 0.04 | 1.29 | 0.06 | +0.06 | +0 | 0 | +0.06 | 1.86 | -0.02 | 0.63 | +0 | 0 | 0.16 | 16M06 | 21 | 197.5 | 202.5 | 179 | 186.5 | -10.5 | -5.33 | 11.9 | 2.05 | 0.1 | 3.9 | 0.19 | +0.28 | +0.07 | +0.03 | +0.38 | 1.67 | -0.1 | 0.64 | 0 | 0 | 0 | 16M05 | 21 | 190 | 197 | 185 | 197 | +7 | +3.68 | 6.32 | 0.57 | 0.03 | 1.09 | 0.05 | +0.02 | +0.03 | -0.02 | +0.03 | 0.77 | 0 | 0.74 | 0 | 0 | 0 | 16M04 | 19 | 191 | 196 | 185 | 190 | -3 | -1.55 | 5.7 | 0.79 | 0.04 | 1.5 | 0.08 | 0 | +0.05 | +0.03 | +0.07 | 0.71 | -0.01 | 0.74 | 0 | 0 | 0 | 16M03 | 23 | 202 | 215 | 190 | 193 | -7 | -3.5 | 12.5 | 2.67 | 0.12 | 5.42 | 0.24 | +0.06 | +0.02 | +0.07 | +0.15 | 0.71 | +0.15 | 0.76 | 0 | 0 | 0 | 16M02 | 13 | 178 | 210 | 177 | 200 | +23.5 | +13.3 | 18.7 | 2.08 | 0.16 | 4.08 | 0.31 | +0 | +0.06 | +0.02 | +0.09 | 0.53 | +0.28 | 0.61 | 0 | 0 | 0 | 16M01 | 21 | 181.5 | 195 | 172 | 176.5 | -5 | -2.75 | 12.7 | 1.17 | 0.06 | 2.12 | 0.1 | +0.01 | +0.1 | +0.02 | +0.13 | 0.51 | +0.08 | 0.33 | 0 | 0 | 0 | 15M12 | 23 | 185.5 | 185.5 | 172.5 | 181.5 | -3.5 | -1.89 | 7.03 | 0.91 | 0.04 | 1.63 | 0.07 | -0.02 | 0 | -0.03 | -0.05 | 0.49 | +0.11 | 0.25 | 0 | 0 | 0 | 15M11 | 21 | 190 | 201.5 | 184.5 | 185 | -5.5 | -2.89 | 8.92 | 1.09 | 0.05 | 2.07 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.57 | +0.09 | 0.14 | 0 | 0 | 0 | 15M10 | 21 | 183 | 198 | 177.5 | 190.5 | +8 | +4.38 | 11.2 | 0.62 | 0.03 | 1.18 | 0.06 | +0 | 0 | -0.04 | -0.04 | 0.63 | +0.05 | 0.05 | 0 | 0 | 0 | 15M09 | 20 | 168 | 192.5 | 166.5 | 182.5 | +12 | +7.04 | 15.2 | 1.31 | 0.07 | 2.34 | 0.12 | +0.01 | -0.06 | -0.61 | -0.66 | 0.62 | | | | | | 15M08 | 21 | 187.5 | 188 | 161 | 170.5 | -21.5 | -11.2 | 14.1 | 0.95 | 0.05 | 1.64 | 0.08 | -0.01 | -0.05 | -0.09 | -0.15 | 0.59 | | | | | | 15M07 | 22 | 204 | 204 | 185.5 | 192 | -18 | -8.57 | 8.81 | 0.98 | 0.04 | 1.92 | 0.09 | +0.05 | +0.01 | -0.3 | -0.24 | 0.61 | | | | | | 15M06 | 21 | 226 | 226 | 198 | 210 | -16 | -7.08 | 12.4 | 1.25 | 0.06 | 2.64 | 0.13 | +0.01 | +0.01 | -0.17 | -0.16 | 0.46 | | | | | | 15M05 | 20 | 227 | 239 | 214.5 | 226 | -0.5 | -0.22 | 10.8 | 2.37 | 0.12 | 5.36 | 0.27 | 0 | +0.09 | +0.25 | +0.34 | 0.44 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 16 | 220 | 229 | 206 | 226.5 | +34.5 | +18 | 12 | 4.56 | 0.28 | 9.95 | 0.62 | +0.04 | 0 | +0.23 | +0.28 | 0.44 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 |
|