|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 27 | -0.05 | -0.19% | 0.74% | 27 | 27.1 | 26.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 91.78萬 | 19 | 1.8張/筆 | 27元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 72.78萬 | 12 | 2.2張/筆 | 26.95元 | +0.05 (+0.19%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.19%) 財報評分: 最新32分 / 平均38分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共138月) |
|
月成交價: 26.95元 (-0.05元/ -0.19%) | 成交均張: 48.4張/日 | 成交均額: 128萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第59高 | 近8月新低 | 連3跌 (-0.95元/ -3.41%) | 第33高 | 近2月新低 | 第43高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 27 | 26.9 | 26.2 | 26.9 | 27.7 | 28.85 | 31.2 | 23.35 | 20.45 | 23.48 | 50.95 | - | - | 27.75 | 漲跌價 | -0.05 | +0.05 | +0.75 | +0.05 | -0.75 | -1.9 | -4.25 | +3.6 | +6.5 | +3.47 | -24 | - | - | -0.8 | 漲跌幅 | -0.19% | +0.19% | +2.86% | +0.19% | -2.71% | -6.59% | -13.6% | +15.4% | +31.8% | +14.8% | -47.1% | - | - | -2.88% | 振幅 | 2.59% | 2.6% | 5.92% | 7.06% | 10.8% | 14.7% | 22.3% | 69.8% | 90% | 91.4% | 72% | - | - | 15.3% | 成交張數 | 145 | 212 | 447 | 931 | 2,290 | 3,963 | 1.17萬 | 2.27萬 | 3.34萬 | 5.11萬 | 8.16萬 | - | - | 2,959 | 成交金額 | 391萬 | 572萬 | 1,188萬 | 2,466萬 | 6,156萬 | 1.08億 | 3.31億 | 6.28億 | 8.56億 | 12.2億 | 20.7億 | - | - | 8,003萬 | 週轉率 | 0.14% | 0.21% | 0.44% | 0.91% | 2.24% | 3.88% | 11.5% | 22.2% | 32.7% | 50% | 80% | - | - | 2.9% |
結算價 26.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 27 | 27.45 | 25.55 | 26.95 | -0.05 | -0.19 | 7.04 | 0.87 | 0.05 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24M03 | 21 | 27.75 | 28.05 | 26.2 | 27 | -0.75 | -2.7 | 6.67 | 1.09 | 0.05 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24M02 | 13 | 27.9 | 28.55 | 26.9 | 27.75 | -0.15 | -0.54 | 5.91 | 0.28 | 0.02 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24M01 | 22 | 27.75 | 29.8 | 25.8 | 27.9 | +0.15 | +0.54 | 14.4 | 0.72 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M12 | 21 | 27.9 | 28.35 | 27.15 | 27.75 | -0.15 | -0.54 | 4.3 | 0.35 | 0.02 | 0.1 | 0 | | | | | 0.03 | | | | | | 23M11 | 22 | 27.85 | 28.3 | 26.9 | 27.9 | +0.05 | +0.18 | 5.03 | 0.61 | 0.03 | 0.17 | 0.01 | | | | | 0.03 | | | | | | 23M10 | 20 | 28.8 | 28.95 | 26.6 | 27.85 | -0.95 | -3.3 | 8.16 | 0.68 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M09 | 20 | 25.2 | 29.45 | 25.1 | 28.8 | +3.6 | +14.3 | 17.3 | 0.83 | 0.04 | 0.23 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 23M08 | 22 | 30.1 | 30.65 | 25.05 | 25.2 | -4.9 | -16.3 | 18.6 | 2.24 | 0.1 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23M07 | 21 | 30.4 | 30.65 | 29 | 30.1 | -0.3 | -0.99 | 5.43 | 1.1 | 0.05 | 0.33 | 0.02 | | | | | 0.06 | | | | | | 23M06 | 20 | 30.75 | 31.15 | 29.9 | 30.4 | -0.35 | -1.14 | 4.07 | 0.83 | 0.04 | 0.25 | 0.01 | | | | | 0.06 | | | | | | 23M05 | 22 | 31.45 | 32 | 29.9 | 30.75 | -0.7 | -2.23 | 6.68 | 2.11 | 0.1 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M04 | 17 | 33 | 33.5 | 29.8 | 31.45 | -1.55 | -4.7 | 11.2 | 0.84 | 0.05 | 0.27 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 23M03 | 23 | 34.2 | 35.2 | 25 | 33 | -1.2 | -3.51 | 29.8 | 1.97 | 0.09 | 0.61 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.06 | | | | | | 23M02 | 18 | 26.2 | 35.7 | 25.85 | 34.2 | +8 | +30.5 | 37.6 | 2.35 | 0.13 | 0.72 | 0.04 | | | | | 0 | | | | | | 23M01 | 13 | 24.75 | 26.4 | 24 | 26.2 | +1.45 | +5.86 | 9.7 | 0.7 | 0.05 | 0.18 | 0.01 | | | | | 0 | | | | | | 22M12 | 22 | 25.1 | 25.95 | 24 | 24.75 | -0.35 | -1.39 | 7.77 | 0.75 | 0.03 | 0.19 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 23.35 | 25.1 | 22.85 | 25.1 | +1.75 | +7.49 | 9.64 | 0.54 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.15 | 25.25 | 22.5 | 23.35 | -0.8 | -3.31 | 11.4 | 0.4 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 25 | 25.6 | 23.85 | 24.15 | -0.85 | -3.4 | 7 | 0.48 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 22M08 | 23 | 21.85 | 25.55 | 20.9 | 25 | +3.15 | +14.4 | 21.3 | 1.26 | 0.05 | 0.3 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 21.05 | 21.85 | 19.4 | 21.85 | +0.8 | +3.8 | 11.6 | 0.55 | 0.03 | 0.11 | 0.01 | | | | | 0 | | | | | | 22M06 | 21 | 21.7 | 23 | 20.95 | 21.05 | -0.65 | -3 | 9.45 | 0.57 | 0.03 | 0.12 | 0.01 | | | | | 0 | | | | | | 22M05 | 21 | 24.8 | 24.85 | 21.5 | 21.7 | -3.1 | -12.5 | 13.5 | 0.49 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M04 | 19 | 22.95 | 25.25 | 22.4 | 24.8 | +1.85 | +8.06 | 12.4 | 0.61 | 0.03 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M03 | 23 | 22.3 | 23.3 | 22.1 | 22.95 | +0.65 | +2.91 | 5.38 | 0.7 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 22M02 | 15 | 22.8 | 23.65 | 21.9 | 22.3 | -0.5 | -2.19 | 7.68 | 0.45 | 0.03 | 0.1 | 0.01 | | | | | 0 | | | | | | 22M01 | 18 | 22.95 | 23.35 | 22.3 | 22.8 | -0.15 | -0.65 | 4.58 | 0.71 | 0.04 | 0.16 | 0.01 | | | | | 0 | | | | | | 21M12 | 22 | 20 | 23.55 | 19.5 | 22.95 | +2.95 | +14.7 | 20.3 | 2.98 | 0.14 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M11 | 22 | 19.9 | 20.25 | 19.35 | 20 | +0.1 | +0.5 | 4.52 | 0.82 | 0.04 | 0.16 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 19.55 | 20.2 | 19.25 | 19.9 | +0.35 | +1.79 | 4.86 | 0.62 | 0.03 | 0.12 | 0.01 | | | | | 0 | | | | | | 21M09 | 20 | 19.25 | 20.15 | 19.1 | 19.55 | +0.3 | +1.56 | 5.45 | 0.5 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 19.3 | 19.85 | 19 | 19.25 | -0.05 | -0.26 | 4.4 | 0.54 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 20.4 | 20.45 | 18.6 | 19.3 | -1.1 | -5.39 | 9.07 | 0.43 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 20.1 | 20.9 | 19.55 | 20.4 | +0.3 | +1.49 | 6.72 | 0.31 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 21.2 | 21.1 | 17.3 | 20.1 | -1.1 | -5.19 | 17.9 | 1.57 | 0.07 | 0.31 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19 | 22.9 | 18.05 | 21.2 | +2.2 | +11.6 | 25.5 | 2.1 | 0.11 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M03 | 22 | 18.2 | 21.05 | 17.8 | 19 | +0.8 | +4.4 | 17.9 | 1.66 | 0.08 | 0.31 | 0.01 | | | | | 0 | | | | | | 21M02 | 13 | 16.95 | 18.55 | 16.6 | 18.2 | +1.25 | +7.37 | 11.5 | 0.57 | 0.04 | 0.1 | 0.01 | | | | | 0 | | | | | | 21M01 | 20 | 16.55 | 17.25 | 16.3 | 16.95 | +0.4 | +2.42 | 5.74 | 0.62 | 0.03 | 0.1 | 0.01 | | | | | 0 | | | | | | 20M12 | 23 | 17 | 17.2 | 16.05 | 16.55 | -0.45 | -2.65 | 6.76 | 0.43 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 17 | 17.4 | 16.6 | 17 | 0 | 0 | 4.71 | 0.26 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 16.55 | 17.8 | 15.7 | 17 | +0.45 | +2.72 | 12.7 | 0.55 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 17.25 | 17.75 | 15.8 | 16.55 | -0.7 | -4.06 | 11.3 | 0.56 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 17.9 | 18.4 | 16.5 | 17.25 | -0.65 | -3.63 | 10.6 | 0.73 | 0.03 | 0.13 | 0.01 | | | | | 0 | | | | | | 20M07 | 23 | 19 | 20.3 | 16.8 | 17.9 | -1.1 | -5.79 | 18.4 | 0.77 | 0.03 | 0.14 | 0.01 | | | | | 0 | | | | | | 20M06 | 20 | 17.5 | 20 | 17.55 | 19 | +1.5 | +8.57 | 14 | 0.5 | 0.03 | 0.1 | 0 | | | | | 0 | | | | | | 20M05 | 20 | 18.15 | 19 | 17.2 | 17.5 | -0.65 | -3.58 | 9.92 | 0.31 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 17.6 | 18.8 | 16.9 | 18.15 | +0.55 | +3.12 | 10.8 | 0.41 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 22.09 | 22 | 14.25 | 17.6 | -4.49 | -20.3 | 35.1 | 1.99 | 0.09 | 0.36 | 0.02 | | | | | 0 | | | | | | 20M02 | 19 | 24 | 23.9 | 20.43 | 22.09 | -1.91 | -7.96 | 14.5 | 0.81 | 0.04 | 0.18 | 0.01 | | | | | 0 | | | | | | 20M01 | 15 | 24.85 | 25.01 | 22.69 | 24 | -0.85 | -3.42 | 9.34 | 0.27 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 24.04 | 25.47 | 24.04 | 24.85 | +0.81 | +3.37 | 5.95 | 0.31 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 25.1 | 25.6 | 24.04 | 24.04 | -1.06 | -4.22 | 6.22 | 0.27 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 25.1 | 25.66 | 24 | 25.1 | 0 | 0 | 6.61 | 0.58 | 0.03 | 0.14 | 0.01 | | | | | 0 | | | | | | 19M09 | 19 | 25.66 | 26.19 | 25.01 | 25.1 | -0.56 | -2.18 | 4.6 | 0.38 | 0.02 | 0.1 | 0.01 | | | | | 0 | | | | | | 19M08 | 21 | 26.15 | 27.5 | 25 | 25.66 | -0.49 | -1.87 | 9.56 | 0.62 | 0.03 | 0.16 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 19M07 | 23 | 25.6 | 27.88 | 24.71 | 26.15 | +0.55 | +2.15 | 12.4 | 1.96 | 0.09 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M06 | 19 | 23 | 26.09 | 22.2 | 25.6 | +2.6 | +11.3 | 16.9 | 1.18 | 0.06 | 0.29 | 0.02 | | | | | 0 | | | | | | 19M05 | 22 | 23.9 | 24.69 | 22 | 23 | -0.9 | -3.77 | 11.3 | 0.37 | 0.02 | 0.09 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19M04 | 20 | 25 | 26.3 | 23.48 | 23.9 | -1.1 | -4.4 | 11.3 | 0.35 | 0.02 | 0.09 | 0 | 0 | 0 | +0.02 | +0.02 | 0.04 | | | | | | 19M03 | 20 | 25.61 | 27.55 | 24 | 25 | -0.61 | -2.38 | 13.9 | 0.47 | 0.02 | 0.12 | 0.01 | | | | | 0.04 | | | | | | 19M02 | 13 | 22.7 | 26.47 | 22.1 | 25.61 | +2.91 | +12.8 | 19.3 | 0.73 | 0.06 | 0.17 | 0.01 | | | | | 0.04 | | | | | | 19M01 | 21 | 22.49 | 23.65 | 21.1 | 22.7 | +0.21 | +0.93 | 11.3 | 0.26 | 0.01 | 0.06 | 0 | | | | | 0.04 | | | | | | 18M12 | 21 | 21.35 | 22.63 | 19.9 | 22.49 | +1.14 | +5.34 | 12.8 | 0.51 | 0.02 | 0.11 | 0.01 | | | | | 0.04 | | | | | | 18M11 | 22 | 20.78 | 21.36 | 20 | 21.35 | +0.57 | +2.74 | 6.54 | 0.51 | 0.02 | 0.1 | 0 | | | | | 0.04 | | | | | | 18M10 | 22 | 22.3 | 22.4 | 19.5 | 20.78 | -1.52 | -6.82 | 13 | 0.75 | 0.03 | 0.16 | 0.01 | | | | | 0.04 | | | | | | 18M09 | 19 | 22.42 | 22.83 | 21 | 22.3 | -0.12 | -0.54 | 8.16 | 0.43 | 0.02 | 0.1 | 0.01 | | | | | 0.04 | | | | | | 18M08 | 23 | 23 | 24 | 21.19 | 22.42 | -0.58 | -2.52 | 12.2 | 0.45 | 0.02 | 0.1 | 0 | | | | | 0.04 | | | | | | 18M07 | 22 | 21.45 | 23.15 | 20.39 | 23 | +1.55 | +7.23 | 12.9 | 0.23 | 0.01 | 0.05 | 0 | | | | | 0.04 | | | | | | 18M06 | 20 | 21.4 | 22.29 | 20.41 | 21.45 | +0.05 | +0.23 | 8.79 | 0.51 | 0.03 | 0.11 | 0.01 | | | | | 0.04 | | | | | | 18M05 | 22 | 22.1 | 22.41 | 21.02 | 21.4 | -0.7 | -3.17 | 6.29 | 0.35 | 0.02 | 0.08 | 0 | | | | | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22 | 22.85 | 21.05 | 22.1 | +0.1 | +0.45 | 8.18 | 0.42 | 0.02 | 0.09 | 0.01 | | | | | 0.04 | | | | | | 18M03 | 23 | 21.95 | 24.83 | 21.35 | 22 | +0.05 | +0.23 | 15.9 | 0.39 | 0.02 | 0.09 | 0 | | | | | 0.04 | | | | | | 18M02 | 13 | 22.5 | 23.1 | 21.28 | 21.95 | -0.55 | -2.44 | 8.09 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.04 | | | | | | 18M01 | 22 | 22.31 | 23.35 | 19 | 22.5 | +0.19 | +0.85 | 19.5 | 0.7 | 0.03 | 0.15 | 0.01 | | | | | 0.04 | | | | | | 17M12 | 21 | 22.5 | 23.83 | 21.9 | 22.31 | -0.19 | -0.84 | 8.58 | 0.46 | 0.02 | 0.11 | 0.01 | | | | | 0.04 | | | | | | 17M11 | 22 | 22 | 24.2 | 21.5 | 22.5 | +0.5 | +2.27 | 12.3 | 0.69 | 0.03 | 0.16 | 0.01 | | | | | 0.04 | | | | | | 17M10 | 19 | 23.1 | 23.77 | 21.48 | 22 | -1.1 | -4.76 | 9.91 | 0.52 | 0.03 | 0.12 | 0.01 | | | | | 0.04 | | | | | | 17M09 | 22 | 24.6 | 25.25 | 22.7 | 23.1 | -1.5 | -6.1 | 10.4 | 0.63 | 0.03 | 0.15 | 0.01 | | | | | 0.04 | | | | | | 17M08 | 23 | 29.3 | 29.3 | 22.63 | 24.6 | -4.7 | -16 | 22.8 | 1.94 | 0.08 | 0.53 | 0.02 | | | | | 0.04 | | | | | | 17M07 | 21 | 27.8 | 29.47 | 27.01 | 29.3 | +1.5 | +5.4 | 8.85 | 0.68 | 0.03 | 0.19 | 0.01 | | | | | 0.04 | | | | | | 17M06 | 23 | 28.15 | 28.93 | 27 | 27.8 | -0.35 | -1.24 | 6.86 | 0.75 | 0.03 | 0.21 | 0.01 | | | | | 0.04 | | | | | | 17M05 | 20 | 27.09 | 28.93 | 27.09 | 28.15 | +1.06 | +3.91 | 6.79 | 0.88 | 0.04 | 0.25 | 0.01 | | | | | 0.05 | | | | | | 17M04 | 18 | 28.5 | 29.47 | 27.09 | 27.09 | -1.41 | -4.95 | 8.35 | 0.96 | 0.05 | 0.27 | 0.01 | | | | | 0.05 | | | | | | 17M03 | 23 | 26.71 | 29.15 | 26.51 | 28.5 | +1.79 | +6.7 | 9.88 | 0.44 | 0.02 | 0.12 | 0.01 | | | | | 0.05 | | | | | | 17M02 | 18 | 27.51 | 28.9 | 26.71 | 26.71 | -0.8 | -2.91 | 7.96 | 0.32 | 0.02 | 0.09 | 0 | | | | | 0.05 | | | | | | 17M01 | 16 | 27 | 28.94 | 26.36 | 27.51 | +0.51 | +1.89 | 9.56 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0.05 | | | | | | 16M12 | 22 | 27 | 28.09 | 26.21 | 27 | 0 | 0 | 6.96 | 0.29 | 0.01 | 0.08 | 0 | | | | | 0.05 | | | | | | 16M11 | 22 | 27 | 28.1 | 26.13 | 27 | 0 | 0 | 7.3 | 0.29 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 26.66 | 28.73 | 26.5 | 27 | +0.34 | +1.28 | 8.36 | 0.19 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 16M09 | 19 | 28 | 28.7 | 26.61 | 26.66 | -1.34 | -4.79 | 7.46 | 0.18 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 16M08 | 23 | 26.41 | 33.25 | 26 | 28 | +1.59 | +6.02 | 27.5 | 1.08 | 0.05 | 0.32 | 0.01 | | | | | 0.05 | | | | | | 16M07 | 20 | 27 | 27.77 | 26.41 | 26.41 | -0.59 | -2.19 | 5.04 | 0.29 | 0.01 | 0.08 | 0 | | | | | 0.05 | | | | | | 16M06 | 21 | 27.46 | 27.77 | 26.11 | 27 | -0.46 | -1.68 | 6.05 | 0.27 | 0.01 | 0.07 | 0 | | | | | 0.05 | | | | | | 16M05 | 21 | 26.9 | 28.3 | 26 | 27.46 | +0.56 | +2.08 | 8.55 | 0.53 | 0.03 | 0.14 | 0.01 | | | | | 0 | | | | | | 16M04 | 19 | 24.61 | 27.72 | 24.56 | 26.9 | +2.29 | +9.31 | 12.8 | 0.72 | 0.04 | 0.19 | 0.01 | | | | | 0 | | | | | | 16M03 | 23 | 24.14 | 26 | 23 | 24.61 | +0.47 | +1.95 | 12.4 | 0.48 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M02 | 13 | 17.89 | 28.41 | 17.9 | 24.14 | +6.25 | +34.9 | 58.7 | 0.97 | 0.07 | 0.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 18.09 | 18.09 | 16.15 | 17.89 | -0.2 | -1.11 | 10.7 | 0.52 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 19.65 | 19.65 | 17.25 | 18.09 | -1.56 | -7.94 | 12.2 | 0.22 | 0.01 | 0.04 | 0 | -0.49 | 0 | 0 | -0.49 | 0 | | | | | | 15M11 | 21 | 20 | 20.25 | 18.82 | 19.65 | -0.35 | -1.75 | 7.15 | 0.18 | 0.01 | 0.04 | 0 | | | | | 0.61 | | | | | | 15M10 | 21 | 22.89 | 23.03 | 18.42 | 20 | -2.89 | -12.6 | 20.1 | 0.4 | 0.02 | 0.08 | 0 | | | | | 0.61 | | | | | | 15M09 | 20 | 22.6 | 24.19 | 22.1 | 22.89 | +0.29 | +1.28 | 9.25 | 0.2 | 0.01 | 0.05 | 0 | | | | | 0.61 | | | | | | 15M08 | 21 | 27.2 | 27 | 21.4 | 22.6 | -4.6 | -16.9 | 20.6 | 0.32 | 0.02 | 0.08 | 0 | | | | | 0.61 | | | | | | 15M07 | 22 | 30.49 | 29.51 | 26.61 | 27.2 | -3.29 | -10.8 | 9.51 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0.61 | | | | | | 15M06 | 21 | 30.41 | 32.5 | 28.69 | 30.49 | +0.08 | +0.26 | 12.5 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0.61 | | | | | | 15M05 | 20 | 29.93 | 31.49 | 29.81 | 30.41 | +0.48 | +1.6 | 5.61 | 0.31 | 0.02 | 0.09 | 0 | | | | | 0.61 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.46 | 34.46 | 29.93 | 29.93 | -4.53 | -13.1 | 13.1 | 0.35 | 0.02 | 0.11 | 0.01 | | | | | 0.61 | | | | | | 15M03 | 22 | 29.17 | 35.31 | 28.82 | 34.46 | +5.29 | +18.1 | 22.2 | 0.93 | 0.04 | 0.3 | 0.01 | | | | | 0.61 | | | | | | 15M02 | 13 | 29.5 | 30.31 | 28.8 | 29.17 | -0.33 | -1.12 | 5.12 | 0.29 | 0.02 | 0.09 | 0.01 | | | | | 0.61 | | | | | | 15M01 | 20 | 29.9 | 31.3 | 28.89 | 29.5 | -0.4 | -1.34 | 8.06 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0.61 | | | | | | 14M12 | 24 | 35.14 | 36.3 | 29 | 29.9 | -5.24 | -14.9 | 20.8 | 0.36 | 0.01 | 0.11 | 0 | | | | | 0.61 | | | | | | 14M11 | 20 | 31.5 | 35.14 | 30 | 35.14 | +3.64 | +11.6 | 16.3 | 0.28 | 0.01 | 0.09 | 0 | | | | | 0.61 | | | | | | 14M10 | 22 | 36.05 | 37.1 | 27.5 | 31.5 | -4.55 | -12.6 | 26.6 | 0.82 | 0.04 | 0.25 | 0.01 | | | | | 0.61 | | | | | | 14M09 | 21 | 39.43 | 40.42 | 35.51 | 36.05 | -3.38 | -8.57 | 12.5 | 0.62 | 0.03 | 0.24 | 0.01 | | | | | 0.61 | | | | | | 14M08 | 21 | 43.99 | 44.2 | 35.4 | 39.43 | -4.56 | -10.4 | 20 | 0.8 | 0.04 | 0.33 | 0.02 | | | | | 0.61 | | | | | | 14M07 | 22 | 41.31 | 46.99 | 41.31 | 43.99 | +2.68 | +6.49 | 13.7 | 0.52 | 0.02 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | | | | | | 14M06 | 20 | 43.36 | 48.99 | 39.55 | 41.31 | -2.05 | -4.73 | 21.8 | 0.75 | 0.04 | 0.33 | 0.02 | | | | | 0.61 | | | | | | 14M05 | 21 | 49.5 | 49.99 | 41.33 | 43.36 | -6.14 | -12.4 | 17.5 | 0.97 | 0.05 | 0.44 | 0.02 | | | | | 0.61 | | | | | | 14M04 | 21 | 51.19 | 54 | 49 | 49.5 | -1.69 | -3.3 | 9.77 | 1.22 | 0.06 | 0.63 | 0.03 | | | | | 0.61 | | | | | | 14M03 | 21 | 43 | 57.14 | 42.03 | 51.19 | +8.19 | +19 | 35.1 | 3.55 | 0.17 | 1.79 | 0.09 | 0 | 0 | 0 | 0 | 0.61 | | | | | | 14M02 | 17 | 42.2 | 43.55 | 41.51 | 43 | +0.8 | +1.9 | 4.83 | 0.73 | 0.04 | 0.31 | 0.02 | | | | | 0.61 | | | | | | 14M01 | 18 | 37.5 | 45.8 | 36.1 | 42.2 | +4.7 | +12.5 | 25.9 | 1.17 | 0.06 | 0.47 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.61 | | | | | | 13M12 | 22 | 43.06 | 44 | 36.68 | 37.5 | -5.56 | -12.9 | 17 | 2.59 | 0.12 | 1.05 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.5 | | | | | | 13M11 | 21 | 38 | 48.2 | 34.5 | 43.06 | +5.06 | +13.3 | 36.1 | 6.18 | 0.29 | 2.59 | 0.12 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 81.52 | 82.29 | 29.8 | 38 | -43.52 | -53.4 | 64.4 | 16.7 | 0.76 | 8.35 | 0.38 | +0.23 | 0 | -0.05 | +0.17 | 0.37 | | | | | | 13M09 | 20 | 78.9 | 84 | 77.53 | 81.52 | +2.62 | +3.32 | 8.2 | 0.99 | 0.05 | 0.8 | 0.04 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 13M08 | 21 | 81 | 84 | 75 | 78.9 | -2.1 | -2.59 | 11.1 | 1.8 | 0.09 | 1.43 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 13M07 | 23 | 73 | 84.2 | 72.2 | 81 | +8 | +11 | 16.4 | 1.26 | 0.05 | 0.97 | 0.04 | | | | | 0 | | | | | | 13M06 | 19 | 73.51 | 76 | 70.3 | 73 | -0.51 | -0.69 | 7.75 | 0.5 | 0.03 | 0.37 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 13M05 | 22 | 62.74 | 74 | 62.01 | 73.51 | +10.77 | +17.2 | 19.1 | 0.81 | 0.04 | 0.55 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 13M04 | 20 | 59.4 | 63.15 | 59.31 | 62.74 | +3.34 | +5.62 | 6.46 | 0.82 | 0.04 | 0.5 | 0.03 | | | | | 0 | | | | | | 13M03 | 21 | 62 | 66.2 | 58.9 | 59.4 | -2.6 | -4.19 | 11.8 | 0.61 | 0.03 | 0.37 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0 | | | | | | 13M02 | 13 | 48 | 63.3 | 48.1 | 62 | +14 | +29.2 | 31.7 | 0.7 | 0.05 | 0.38 | 0.03 | | | | | 0 | | | | | | 13M01 | 22 | 42.95 | 49 | 42 | 48 | +5.05 | +11.8 | 16.3 | 0.41 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 12M12 | 21 | 46.5 | 46.4 | 38 | 42.95 | -3.55 | -7.63 | 18.1 | 5.97 | 0.28 | 2.41 | 0.11 | | | | | 0 | | | | | | 12M11 | 5 | 46.31 | 48.5 | 39.47 | 46.5 | -0.81 | -1.71 | 19.1 | 0.25 | 0.05 | 0.12 | 0.02 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
|