|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 27 | -0.05 | -0.19% | 0.74% | 27 | 27.1 | 26.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 91.78萬 | 19 | 1.8張/筆 | 27元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 72.78萬 | 12 | 2.2張/筆 | 26.95元 | +0.05 (+0.19%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.19%) 財報評分: 最新32分 / 平均38分 | | | |
| |
成交價: 26.95元 (-0.05元/ -0.19%) | 成交張數: 34張 | 成交金額: 91.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1191高 | 近2日新低 | 首日下跌 (-0.05元/ -0.19%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 27 | 26.9 | 26.2 | 26.9 | 27.7 | 28.85 | 31.2 | 23.35 | 20.45 | 23.48 | 50.95 | - | - | 27.75 | 漲跌價 | -0.05 | +0.05 | +0.75 | +0.05 | -0.75 | -1.9 | -4.25 | +3.6 | +6.5 | +3.47 | -24 | - | - | -0.8 | 漲跌幅 | -0.19% | +0.19% | +2.86% | +0.19% | -2.71% | -6.59% | -13.6% | +15.4% | +31.8% | +14.8% | -47.1% | - | - | -2.88% | 振幅 | 2.59% | 2.6% | 5.92% | 7.06% | 10.8% | 14.7% | 22.3% | 69.8% | 90% | 91.4% | 72% | - | - | 15.3% | 成交張數 | 145 | 212 | 447 | 931 | 2,290 | 3,963 | 1.17萬 | 2.27萬 | 3.34萬 | 5.11萬 | 8.16萬 | - | - | 2,959 | 成交金額 | 391萬 | 572萬 | 1,188萬 | 2,466萬 | 6,156萬 | 1.08億 | 3.31億 | 6.28億 | 8.56億 | 12.2億 | 20.7億 | - | - | 8,003萬 | 週轉率 | 0.14% | 0.21% | 0.44% | 0.91% | 2.24% | 3.88% | 11.5% | 22.2% | 32.7% | 50% | 80% | - | - | 2.9% |
結算價 26.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 27 | 27.1 | 26.9 | 26.95 | -0.05 | -0.19 | 0.74 | 34 | 19 | 1.79 | 0.01 | | | | | 0.03 | | | | | | '24/04/25 | 26.95 | 27.05 | 26.85 | 27 | +0.05 | +0.19 | 0.74 | 27 | 12 | 2.25 | 0.01 | | | | | 0.03 | | | | | | '24/04/24 | 27 | 27.1 | 26.4 | 26.95 | -0.05 | -0.19 | 2.59 | 84.2 | 48 | 1.75 | 0.02 | | | | | 0.03 | | | | | | '24/04/23 | 27.05 | 27.05 | 26.95 | 27 | -0.05 | -0.18 | 0.37 | 14 | 5 | 2.8 | | | | | | 0.03 | | | | | | '24/04/22 | 26.9 | 27.05 | 26.8 | 27.05 | +0.15 | +0.56 | 0.93 | 53.3 | 23 | 2.32 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/04/19 | 26 | 27.1 | 26 | 26.9 | +0.9 | +3.46 | 4.23 | 84.7 | 40 | 2.12 | 0.02 | | | | | 0.03 | | | | | | '24/04/18 | 26 | 26.1 | 26 | 26 | 0 | 0 | 0.38 | 36.4 | 16 | 2.28 | 0.01 | | | | | 0.03 | | | | | | '24/04/17 | 25.7 | 26 | 25.55 | 26 | +0.3 | +1.17 | 1.75 | 55.2 | 33 | 1.67 | 0.01 | | | | | 0.03 | | | | | | '24/04/16 | 26.2 | 26.2 | 25.55 | 25.7 | -0.5 | -1.91 | 2.48 | 45.6 | 27 | 1.69 | 0.01 | | | | | 0.03 | | | | | | '24/04/15 | 26.2 | 26.2 | 25.9 | 26.2 | 0 | 0 | 1.15 | 13.1 | 9 | 1.46 | | | | | | 0.03 | | | | | | '24/04/12 | 26.6 | 26.6 | 25.9 | 26.2 | -0.4 | -1.5 | 2.63 | 37.9 | 22 | 1.72 | 0.01 | | | | | 0.03 | | | | | | '24/04/11 | 26.75 | 26.6 | 25.7 | 26.6 | -0.15 | -0.56 | 3.36 | 88.6 | 58 | 1.53 | 0.02 | | | | | 0.03 | | | | | | '24/04/10 | 27 | 26.95 | 25.9 | 26.75 | -0.25 | -0.93 | 3.89 | 170 | 98 | 1.74 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/09 | 27 | 27 | 26.7 | 27 | 0 | 0 | 1.11 | 31.2 | 18 | 1.74 | 0.01 | | | | | 0.03 | | | | | | '24/04/08 | 27.45 | 27.3 | 26.45 | 27 | -0.45 | -1.64 | 3.1 | 44.7 | 27 | 1.65 | 0.01 | | | | | 0.03 | | | | | | '24/04/03 | 27.1 | 27.45 | 26.7 | 27.45 | +0.35 | +1.29 | 2.77 | 17.1 | 14 | 1.22 | | | | | | 0.03 | | | | | | '24/04/02 | 27.1 | 27.1 | 27.1 | 27.1 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 0.03 | | | | | | '24/04/01 | 27 | 27.1 | 26.4 | 27.1 | +0.1 | +0.37 | 2.59 | 34.3 | 17 | 2.02 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.75 | 27.1 | 26.75 | 27 | +0.25 | +0.93 | 1.31 | 14.2 | 13 | 1.09 | | | | | | 0.03 | | | | | | '24/03/28 | 26.9 | 26.8 | 26.4 | 26.75 | -0.15 | -0.56 | 1.49 | 45.1 | 23 | 1.96 | 0.01 | | | | | 0.03 | | | | | | '24/03/27 | 27.1 | 27.1 | 26.9 | 26.9 | -0.2 | -0.74 | 0.74 | 50 | 21 | 2.38 | 0.01 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '24/03/26 | 27 | 27.1 | 26.6 | 27.1 | +0.1 | +0.37 | 1.85 | 17 | 11 | 1.55 | | | | | | 0.03 | | | | | | '24/03/25 | 27 | 27.1 | 27 | 27 | 0 | 0 | 0.37 | 27 | 13 | 2.08 | 0.01 | | | | | 0.03 | | | | | | '24/03/22 | 27.5 | 27.3 | 26.75 | 27 | -0.5 | -1.82 | 2 | 56.6 | 26 | 2.18 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/21 | 27.1 | 27.5 | 26.85 | 27.5 | +0.4 | +1.48 | 2.4 | 21.4 | 9 | 2.38 | 0.01 | | | | | 0.03 | | | | | | '24/03/20 | 27 | 27.1 | 26.9 | 27.1 | +0.1 | +0.37 | 0.74 | 3 | 2 | 1.5 | | | | | | 0.03 | | | | | | '24/03/19 | 27.1 | 27.1 | 26.9 | 27 | -0.1 | -0.37 | 0.74 | 49.1 | 20 | 2.45 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/18 | 27.1 | 27.1 | 26.8 | 27.1 | 0 | 0 | 1.11 | 36 | 16 | 2.25 | 0.01 | | | | | 0.03 | | | | | | '24/03/15 | 27.35 | 27.2 | 26.65 | 27.1 | -0.25 | -0.91 | 2.01 | 21 | 9 | 2.34 | 0.01 | | | | | 0.03 | | | | | | '24/03/14 | 26.9 | 27.35 | 26.2 | 27.35 | +0.45 | +1.67 | 4.28 | 84.4 | 38 | 2.22 | 0.02 | | | | | 0.03 | | | | | | '24/03/13 | 26.9 | 27.35 | 26.8 | 26.9 | 0 | 0 | 2.04 | 91 | 34 | 2.68 | 0.02 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/03/12 | 26.9 | 26.9 | 26.35 | 26.9 | 0 | 0 | 2.04 | 157 | 71 | 2.22 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/11 | 26.9 | 27.55 | 26.45 | 26.9 | 0 | 0 | 4.09 | 27.2 | 17 | 1.6 | 0.01 | | | | | 0.03 | | | | | | '24/03/08 | 27.7 | 27.7 | 26.5 | 26.9 | -0.8 | -2.89 | 4.33 | 144 | 54 | 2.67 | 0.04 | | | | | 0.03 | | | | | | '24/03/07 | 28.05 | 27.95 | 27.05 | 27.7 | -0.35 | -1.25 | 3.21 | 4.51 | 7 | 0.64 | | | | | | 0.03 | | | | | | '24/03/06 | 27.7 | 28.05 | 26.5 | 28.05 | +0.35 | +1.26 | 5.6 | 184 | 77 | 2.39 | 0.05 | +1 | 0 | 0 | +1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.7 | 27.7 | 27.4 | 27.7 | 0 | 0 | 1.08 | 9.34 | 9 | 1.04 | | | | | | 0.03 | | | | | | '24/03/04 | 27.85 | 27.9 | 27.4 | 27.7 | -0.15 | -0.54 | 1.8 | 37.1 | 19 | 1.95 | 0.01 | | | | | 0.03 | | | | | | '24/03/01 | 27.75 | 27.9 | 27.5 | 27.85 | +0.1 | +0.36 | 1.44 | 8.1 | 10 | 0.81 | | | | | | 0.03 | | | | | | '24/02/29 | 27.6 | 28 | 27.65 | 27.75 | +0.15 | +0.54 | 1.27 | 9.94 | 14 | 0.71 | | | | | | 0.03 | | | | | | '24/02/27 | 28 | 28.45 | 27.6 | 27.6 | -0.4 | -1.43 | 3.04 | 18.1 | 12 | 1.51 | 0.01 | | | | | 0.03 | | | | | | '24/02/26 | 28.25 | 28.55 | 28 | 28 | -0.25 | -0.88 | 1.95 | 26.5 | 17 | 1.56 | 0.01 | | | | | 0.03 | | | | | | '24/02/23 | 28.4 | 28.25 | 27.65 | 28.25 | -0.15 | -0.53 | 2.11 | 30 | 18 | 1.67 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/02/22 | 28.25 | 28.45 | 27.9 | 28.4 | +0.15 | +0.53 | 1.95 | 39.3 | 25 | 1.57 | 0.01 | | | | | 0.03 | | | | | | '24/02/21 | 28.2 | 28.35 | 27.95 | 28.25 | +0.05 | +0.18 | 1.42 | 8.41 | 10 | 0.84 | | | | | | 0.03 | | | | | | '24/02/20 | 28.05 | 28.2 | 28.05 | 28.2 | +0.15 | +0.53 | 0.53 | 6 | 5 | 1.2 | | | | | | 0.03 | | | | | | '24/02/19 | 27.95 | 28.05 | 27.7 | 28.05 | +0.1 | +0.36 | 1.25 | 17.7 | 17 | 1.04 | | | | | | 0.03 | | | | | | '24/02/16 | 27.9 | 28.05 | 27.8 | 27.95 | +0.05 | +0.18 | 0.9 | 31.3 | 21 | 1.49 | 0.01 | | | | | 0.03 | | | | | | '24/02/15 | 27.6 | 28 | 27.5 | 27.9 | +0.3 | +1.09 | 1.81 | 47 | 36 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/02/05 | 27.75 | 27.9 | 26.9 | 27.6 | -0.15 | -0.54 | 3.6 | 25.1 | 19 | 1.32 | 0.01 | | | | | 0.03 | | | | | | '24/02/02 | 27.35 | 27.75 | 27.25 | 27.75 | +0.4 | +1.46 | 1.83 | 8 | 5 | 1.6 | | | | | | 0.03 | | | | | | '24/02/01 | 27.9 | 27.65 | 27.25 | 27.35 | -0.55 | -1.97 | 1.43 | 14 | 6 | 2.33 | | | | | | 0.03 | | | | | | '24/01/31 | 27.8 | 27.9 | 27.25 | 27.9 | +0.1 | +0.36 | 2.34 | 2.06 | 5 | 0.41 | | | | | | 0.03 | | | | | | '24/01/30 | 27.7 | 27.95 | 26.65 | 27.8 | +0.1 | +0.36 | 4.69 | 28.8 | 17 | 1.7 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.7 | 27.85 | 27.7 | 27.7 | 0 | 0 | 0.54 | 19 | 13 | 1.46 | 0.01 | | | | | 0.03 | | | | | | '24/01/26 | 27.2 | 27.7 | 26.6 | 27.7 | +0.5 | +1.84 | 4.04 | 2.05 | 8 | 0.26 | | | | | | 0.03 | | | | | | '24/01/25 | 27.25 | 27.65 | 27.2 | 27.2 | -0.05 | -0.18 | 1.65 | 12 | 7 | 1.71 | | | | | | 0.03 | | | | | | '24/01/24 | 27.2 | 27.55 | 27.2 | 27.25 | +0.05 | +0.18 | 1.29 | 13.1 | 9 | 1.45 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/23 | 27.1 | 27.4 | 26.55 | 27.2 | +0.1 | +0.37 | 3.14 | 14.3 | 13 | 1.1 | | | | | | 0.03 | | | | | | '24/01/22 | 26.95 | 27.3 | 26.05 | 27.1 | +0.15 | +0.56 | 4.64 | 7.11 | 7 | 1.02 | | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/01/19 | 27.2 | 26.95 | 26.85 | 26.95 | -0.25 | -0.92 | 0.37 | 3.3 | 4 | 0.83 | | | | | | 0.03 | | | | | | '24/01/18 | 27.25 | 27.25 | 26.75 | 27.2 | -0.05 | -0.18 | 1.83 | 10 | 9 | 1.12 | | | | | | 0.03 | | | | | | '24/01/17 | 27.9 | 28.35 | 25.8 | 27.25 | -0.65 | -2.33 | 9.14 | 239 | 124 | 1.93 | 0.06 | | | | | 0.03 | | | | | | '24/01/16 | 28.75 | 28.45 | 27.5 | 27.9 | -0.85 | -2.96 | 3.3 | 70 | 33 | 2.12 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/15 | 28.4 | 28.85 | 28.75 | 28.75 | +0.35 | +1.23 | 0.35 | 0.69 | 3 | 0.23 | | | | | | 0.03 | | | | | | '24/01/12 | 28.3 | 28.4 | 27.8 | 28.4 | +0.1 | +0.35 | 2.12 | 22 | 11 | 2 | 0.01 | | | | | 0.03 | | | | | | '24/01/11 | 28.8 | 28.7 | 28.2 | 28.3 | -0.5 | -1.74 | 1.74 | 23 | 13 | 1.77 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/10 | 28.75 | 28.8 | 28.2 | 28.8 | +0.05 | +0.17 | 2.09 | 4.06 | 4 | 1.01 | | | | | | 0.03 | | | | | | '24/01/09 | 28.65 | 28.75 | 28.4 | 28.75 | +0.1 | +0.35 | 1.22 | 14.4 | 13 | 1.1 | | | | | | 0.03 | | | | | | '24/01/08 | 28.35 | 28.65 | 28.1 | 28.65 | +0.3 | +1.06 | 1.94 | 40.2 | 21 | 1.91 | 0.01 | | | | | 0.03 | | | | | | '24/01/05 | 28.3 | 28.35 | 28.1 | 28.35 | +0.05 | +0.18 | 0.88 | 84 | 26 | 3.23 | 0.02 | | | | | 0.03 | | | | | | '24/01/04 | 28.15 | 28.4 | 28.1 | 28.3 | +0.15 | +0.53 | 1.07 | 71.2 | 23 | 3.09 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.5 | 28.6 | 27.8 | 28.15 | -0.35 | -1.23 | 2.81 | 1.09 | 5 | 0.22 | | | | | | 0.03 | | | | | | '24/01/02 | 27.75 | 29.8 | 27.65 | 28.5 | +0.75 | +2.7 | 7.75 | 37.6 | 25 | 1.5 | 0.01 | | | | | 0.03 | | | | | | '23/12/29 | 27.6 | 27.8 | 27.25 | 27.75 | +0.15 | +0.54 | 1.99 | 23.3 | 12 | 1.94 | 0.01 | | | | | 0.03 | | | | | | '23/12/28 | 28.05 | 27.7 | 27.35 | 27.6 | -0.45 | -1.6 | 1.25 | 56.1 | 31 | 1.81 | 0.02 | | | | | 0.03 | | | | | | '23/12/27 | 27.85 | 28.05 | 27.55 | 28.05 | +0.2 | +0.72 | 1.8 | 18.9 | 10 | 1.89 | 0.01 | | | | | 0.03 | | | | | | '23/12/26 | 27.85 | 27.85 | 27.65 | 27.85 | 0 | 0 | 0.72 | 13.1 | 6 | 2.18 | | | | | | 0.03 | | | | | | '23/12/25 | 27.95 | 28.1 | 27.55 | 27.85 | -0.1 | -0.36 | 1.97 | 17.1 | 10 | 1.71 | | | | | | 0.03 | | | | | | '23/12/22 | 27.9 | 27.95 | 27.15 | 27.95 | +0.05 | +0.18 | 2.87 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '23/12/21 | 28 | 28 | 27.9 | 27.9 | -0.1 | -0.36 | 0.36 | 25 | 9 | 2.78 | 0.01 | | | | | 0.03 | | | | | | '23/12/20 | 27.7 | 28.05 | 27.85 | 28 | +0.3 | +1.08 | 0.72 | 30 | 12 | 2.5 | 0.01 | | | | | 0.03 | | | | | | '23/12/19 | 27.85 | 27.85 | 27.7 | 27.7 | -0.15 | -0.54 | 0.54 | 8 | 4 | 2 | | | | | | 0.03 | | | | | | '23/12/18 | 27.7 | 27.95 | 27.15 | 27.85 | +0.15 | +0.54 | 2.89 | 8.09 | 9 | 0.9 | | | | | | 0.03 | | | | | | '23/12/15 | 28 | 27.7 | 27.55 | 27.7 | -0.3 | -1.07 | 0.54 | 16 | 6 | 2.67 | | | | | | 0.03 | | | | | | '23/12/14 | 27.65 | 28 | 27.5 | 28 | +0.35 | +1.27 | 1.81 | 12 | 8 | 1.51 | | | | | | 0.03 | | | | | | '23/12/13 | 27.45 | 27.75 | 27.45 | 27.65 | +0.2 | +0.73 | 1.09 | 27 | 12 | 2.25 | 0.01 | | | | | 0.03 | | | | | | '23/12/12 | 27.7 | 27.6 | 27.3 | 27.45 | -0.25 | -0.9 | 1.08 | 16 | 12 | 1.33 | | | | | | 0.03 | | | | | | '23/12/11 | 27.75 | 27.8 | 27.6 | 27.7 | -0.05 | -0.18 | 0.72 | 27 | 10 | 2.7 | 0.01 | | | | | 0.03 | | | | | | '23/12/08 | 27.6 | 28.05 | 27.75 | 27.75 | +0.15 | +0.54 | 1.09 | 14.1 | 7 | 2.01 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.1 | 27.7 | 27.5 | 27.6 | -0.5 | -1.78 | 0.71 | 18 | 10 | 1.8 | | | | | | 0.03 | | | | | | '23/12/06 | 27.8 | 28.1 | 27.65 | 28.1 | +0.3 | +1.08 | 1.62 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/12/05 | 27.95 | 27.8 | 27.35 | 27.8 | -0.15 | -0.54 | 1.61 | 5 | 4 | 1.25 | | | | | | 0.03 | | | | | | '23/12/04 | 28.35 | 27.95 | 27.65 | 27.95 | -0.4 | -1.41 | 1.06 | 14.2 | 11 | 1.29 | | | | | | 0.03 | | | | | | '23/12/01 | 27.9 | 28.35 | 27.15 | 28.35 | +0.45 | +1.61 | 4.3 | 2.72 | 5 | 0.54 | | | | | | 0.03 | | | | | | '23/11/30 | 28.1 | 28.2 | 27.9 | 27.9 | -0.2 | -0.71 | 1.07 | 16.1 | 13 | 1.23 | | | | | | 0.03 | | | | | | '23/11/29 | 27.5 | 28.1 | 28 | 28.1 | +0.6 | +2.18 | 0.36 | 6.55 | 4 | 1.64 | | | | | | 0.03 | | | | | | '23/11/28 | 28 | 28 | 27.5 | 27.5 | -0.5 | -1.79 | 1.79 | 38.1 | 18 | 2.11 | 0.01 | | | | | 0.03 | | | | | | '23/11/27 | 27.7 | 28 | 26.9 | 28 | +0.3 | +1.08 | 3.97 | 25.6 | 15 | 1.7 | 0.01 | | | | | 0.03 | | | | | | '23/11/24 | 27.75 | 27.75 | 27.25 | 27.7 | -0.05 | -0.18 | 1.8 | 20.1 | 10 | 2.01 | 0.01 | | | | | 0.03 | | | | | | '23/11/23 | 27.7 | 27.75 | 27.55 | 27.75 | +0.05 | +0.18 | 0.72 | 4.06 | 3 | 1.35 | | | | | | 0.03 | | | | | | '23/11/22 | 27.65 | 27.7 | 27.25 | 27.7 | +0.05 | +0.18 | 1.63 | 17.1 | 12 | 1.42 | | | | | | 0.03 | | | | | | '23/11/21 | 27.7 | 27.95 | 27.6 | 27.65 | -0.05 | -0.18 | 1.26 | 37.2 | 19 | 1.96 | 0.01 | | | | | 0.03 | | | | | | '23/11/20 | 27.75 | 27.85 | 27.6 | 27.7 | -0.05 | -0.18 | 0.9 | 6 | 4 | 1.5 | | | | | | 0.03 | | | | | | '23/11/17 | 27.55 | 27.75 | 27.6 | 27.75 | +0.2 | +0.73 | 0.54 | 6 | 2 | 3 | | | | | | 0.03 | | | | | | '23/11/16 | 27.55 | 27.6 | 27.4 | 27.55 | 0 | 0 | 0.73 | 53 | 21 | 2.53 | 0.01 | | | | | 0.03 | | | | | | '23/11/15 | 27.4 | 27.65 | 27.5 | 27.55 | +0.15 | +0.55 | 0.55 | 168 | 54 | 3.11 | 0.05 | | | | | 0.03 | | | | | | '23/11/14 | 27.45 | 27.8 | 27.4 | 27.4 | -0.05 | -0.18 | 1.46 | 73 | 27 | 2.7 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 27.75 | 27.6 | 27.4 | 27.45 | -0.3 | -1.08 | 0.72 | 27 | 7 | 3.86 | 0.01 | | | | | 0.03 | | | | | | '23/11/10 | 27.5 | 27.8 | 27.35 | 27.75 | +0.25 | +0.91 | 1.64 | 15.2 | 13 | 1.17 | | | | | | 0.03 | | | | | | '23/11/09 | 27.75 | 27.6 | 27.2 | 27.5 | -0.25 | -0.9 | 1.44 | 25.6 | 18 | 1.42 | 0.01 | | | | | 0.03 | | | | | | '23/11/08 | 27.6 | 28.3 | 27.6 | 27.75 | +0.15 | +0.54 | 2.54 | 9.25 | 9 | 1.03 | | | | | | 0.03 | | | | | | '23/11/07 | 27.85 | 27.85 | 27.6 | 27.6 | -0.25 | -0.9 | 0.9 | 18.4 | 11 | 1.67 | 0.01 | | | | | 0.03 | | | | | | '23/11/06 | 27.9 | 28.05 | 27.85 | 27.85 | -0.05 | -0.18 | 0.72 | 9 | 6 | 1.5 | | | | | | 0.03 | | | | | | '23/11/03 | 27.9 | 27.95 | 27.6 | 27.9 | 0 | 0 | 1.25 | 10.3 | 10 | 1.03 | | | | | | 0.03 | | | | | | '23/11/02 | 27.9 | 27.95 | 27.4 | 27.9 | 0 | 0 | 1.97 | 9.59 | 5 | 1.92 | | | | | | 0.03 | | | | | | '23/11/01 | 27.85 | 27.95 | 27.75 | 27.9 | +0.05 | +0.18 | 0.72 | 14 | 8 | 1.75 | | | | | | 0.03 | | | | | | '23/10/31 | 28.1 | 28.15 | 27.5 | 27.85 | -0.25 | -0.89 | 2.31 | 17.7 | 10 | 1.77 | | | | | | 0.03 | | | | | | '23/10/30 | 28.85 | 28.1 | 27.45 | 28.1 | -0.75 | -2.6 | 2.25 | 22.1 | 16 | 1.38 | 0.01 | | | | | 0.03 | | | | | | '23/10/27 | 28.45 | 28.9 | 27.15 | 28.85 | +0.4 | +1.41 | 6.15 | 130 | 60 | 2.17 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/26 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/10/25 | 28.4 | 28.45 | 27.9 | 28.45 | +0.05 | +0.18 | 1.94 | 221 | 7 | 31.6 | 0.06 | | | | | 0.03 | | | | | | '23/10/24 | 28.5 | 28.4 | 28.4 | 28.4 | -0.1 | -0.35 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/10/23 | 28.65 | 28.6 | 27.95 | 28.5 | -0.15 | -0.52 | 2.27 | 12.1 | 7 | 1.73 | | | | | | 0.03 | | | | | | '23/10/20 | 28.2 | 28.65 | 26.6 | 28.65 | +0.45 | +1.6 | 7.27 | 36 | 20 | 1.8 | 0.01 | -6 | 0 | 0 | -6 | 0.03 | | | | | | '23/10/19 | 28.4 | 28.2 | 27.6 | 28.2 | -0.2 | -0.7 | 2.11 | 22.1 | 12 | 1.84 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.85 | 28.75 | 27.95 | 28.4 | -0.45 | -1.56 | 2.77 | 14.1 | 10 | 1.41 | | | | | | 0.03 | | | | | | '23/10/17 | 28.25 | 28.85 | 28 | 28.85 | +0.6 | +2.12 | 3.01 | 43 | 18 | 2.39 | 0.01 | | | | | 0.03 | | | | | | '23/10/16 | 28.6 | 28.25 | 28.25 | 28.25 | -0.35 | -1.22 | 0 | 3 | 2 | 1.5 | | | | | | 0.03 | | | | | | '23/10/13 | 28.5 | 28.6 | 27.9 | 28.6 | +0.1 | +0.35 | 2.46 | 19 | 11 | 1.73 | 0.01 | | | | | 0.03 | | | | | | '23/10/12 | 28.7 | 28.8 | 28.15 | 28.5 | -0.2 | -0.7 | 2.26 | 40 | 19 | 2.11 | 0.01 | | | | | 0.03 | | | | | | '23/10/11 | 28.55 | 28.8 | 28.45 | 28.7 | +0.15 | +0.53 | 1.23 | 18 | 10 | 1.8 | 0.01 | | | | | 0.03 | | | | | | '23/10/06 | 28.65 | 28.65 | 28.55 | 28.55 | -0.1 | -0.35 | 0.35 | 4 | 4 | 1 | | | | | | 0.03 | | | | | | '23/10/05 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 | 2.05 | 2 | 1.03 | | | | | | 0.03 | | | | | | '23/10/04 | 28.6 | 28.8 | 28.35 | 28.65 | +0.05 | +0.17 | 1.57 | 47.1 | 24 | 1.96 | 0.01 | | | | | 0.03 | | | | | | '23/10/03 | 28.8 | 28.8 | 28.5 | 28.6 | -0.2 | -0.69 | 1.04 | 32 | 22 | 1.45 | 0.01 | | | | | 0.03 | | | | | | '23/10/02 | 28.8 | 28.95 | 28.75 | 28.8 | 0 | 0 | 0.69 | 0.77 | 4 | 0.19 | | | | | | 0.03 | | | | | | '23/09/28 | 28.6 | 28.8 | 28.5 | 28.8 | +0.2 | +0.7 | 1.05 | 19.1 | 10 | 1.91 | 0.01 | | | | | 0.03 | | | | | | '23/09/27 | 28.4 | 28.7 | 28.4 | 28.6 | +0.2 | +0.7 | 1.06 | 11 | 9 | 1.22 | | | | | | 0.03 | | | | | | '23/09/26 | 28.5 | 28.75 | 28.4 | 28.4 | -0.1 | -0.35 | 1.23 | 10.8 | 7 | 1.55 | | | | | | 0.03 | | | | | | '23/09/25 | 28.5 | 28.6 | 28.35 | 28.5 | 0 | 0 | 0.88 | 18.5 | 10 | 1.85 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/09/22 | 28.2 | 28.6 | 28.45 | 28.5 | +0.3 | +1.06 | 0.53 | 3.03 | 4 | 0.76 | | | | | | 0.04 | | | | | | '23/09/21 | 28.55 | 28.5 | 28.05 | 28.2 | -0.35 | -1.23 | 1.58 | 17.2 | 12 | 1.43 | | | | | | 0.04 | | | | | | '23/09/20 | 28.65 | 28.7 | 27.8 | 28.55 | -0.1 | -0.35 | 3.14 | 47.4 | 29 | 1.63 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.6 | 29 | 28.15 | 28.65 | +0.05 | +0.17 | 2.97 | 115 | 50 | 2.3 | 0.03 | | | | | 0.04 | | | | | | '23/09/18 | 28.6 | 29.45 | 28.4 | 28.6 | 0 | 0 | 3.67 | 97.2 | 47 | 2.07 | 0.03 | -6 | 0 | 0 | -6 | 0.04 | | | | | | '23/09/15 | 27.65 | 28.7 | 28.1 | 28.6 | +0.95 | +3.44 | 2.17 | 152 | 81 | 1.87 | 0.04 | +13 | 0 | 0 | +13 | 0.05 | | | | | | '23/09/14 | 27.25 | 27.65 | 27.15 | 27.65 | +0.4 | +1.47 | 1.83 | 24.1 | 22 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/09/13 | 27 | 27.4 | 27.15 | 27.25 | +0.25 | +0.93 | 0.93 | 21.4 | 20 | 1.07 | 0.01 | | | | | 0.03 | | | | | | '23/09/12 | 26.7 | 27.3 | 26.5 | 27 | +0.3 | +1.12 | 3 | 47.7 | 30 | 1.59 | 0.01 | | | | | 0.03 | | | | | | '23/09/11 | 26.05 | 26.7 | 26 | 26.7 | +0.65 | +2.5 | 2.69 | 59.1 | 30 | 1.97 | 0.02 | | | | | 0.03 | | | | | | '23/09/08 | 26.25 | 26.05 | 25.2 | 26.05 | -0.2 | -0.76 | 3.24 | 58.6 | 31 | 1.89 | 0.02 | -5.53 | 0 | 0 | -5.53 | 0.03 | | | | | | '23/09/07 | 25.75 | 26.25 | 25.25 | 26.25 | +0.5 | +1.94 | 3.88 | 41.2 | 34 | 1.21 | 0.01 | -6 | 0 | 0 | -6 | 0.04 | | | | | | '23/09/06 | 25.9 | 25.75 | 25.15 | 25.75 | -0.15 | -0.58 | 2.32 | 11 | 10 | 1.1 | | | | | | 0.04 | | | | | | '23/09/05 | 26 | 25.9 | 25.25 | 25.9 | -0.1 | -0.38 | 2.5 | 9.06 | 10 | 0.91 | | | | | | 0.04 | | | | | | '23/09/04 | 25.8 | 26.05 | 25.25 | 26 | +0.2 | +0.78 | 3.1 | 22.6 | 15 | 1.51 | 0.01 | -3.57 | 0 | 0 | -3.57 | 0.04 | | | | | | '23/09/01 | 25.2 | 26.05 | 25.1 | 25.8 | +0.6 | +2.38 | 3.77 | 45.1 | 33 | 1.37 | 0.01 | -6 | 0 | 0 | -6 | 0.05 | | | | | | '23/08/31 | 25.8 | 25.55 | 25.15 | 25.2 | -0.6 | -2.33 | 1.55 | 28.1 | 23 | 1.22 | 0.01 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '23/08/30 | 25.2 | 25.85 | 25.5 | 25.8 | +0.6 | +2.38 | 1.39 | 53.7 | 28 | 1.92 | 0.01 | | | | | 0.06 | | | | | | '23/08/29 | 25.8 | 25.55 | 25.2 | 25.2 | -0.6 | -2.33 | 1.36 | 36.6 | 20 | 1.83 | 0.01 | | | | | 0.06 | | | | | | '23/08/28 | 25.7 | 25.8 | 25.2 | 25.8 | +0.1 | +0.39 | 2.33 | 26.5 | 17 | 1.56 | 0.01 | | | | | 0.06 | | | | | | '23/08/25 | 25.7 | 25.7 | 25.2 | 25.7 | 0 | 0 | 1.95 | 22 | 14 | 1.57 | 0.01 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 25.5 | 25.9 | 25.2 | 25.7 | +0.2 | +0.78 | 2.75 | 46 | 23 | 2 | 0.01 | | | | | 0.06 | | | | | | '23/08/23 | 26 | 26.1 | 25.4 | 25.5 | -0.5 | -1.92 | 2.69 | 44.1 | 22 | 2 | 0.01 | | | | | 0.06 | | | | | | '23/08/22 | 25.5 | 26 | 25.2 | 26 | +0.5 | +1.96 | 3.14 | 14 | 12 | 1.17 | | | | | | 0.06 | | | | | | '23/08/21 | 25.45 | 25.95 | 25.4 | 25.5 | +0.05 | +0.2 | 2.16 | 56.1 | 17 | 3.3 | 0.01 | | | | | 0.06 | | | | | | '23/08/18 | 25.7 | 25.95 | 25.4 | 25.45 | -0.25 | -0.97 | 2.14 | 47.9 | 36 | 1.33 | 0.01 | | | | | 0.06 | | | | | | '23/08/17 | 26 | 25.9 | 25.1 | 25.7 | -0.3 | -1.15 | 3.08 | 71.3 | 34 | 2.1 | 0.02 | | | | | 0.06 | | | | | | '23/08/16 | 25.6 | 26 | 25.05 | 26 | +0.4 | +1.56 | 3.71 | 182 | 75 | 2.42 | 0.05 | | | | | 0.06 | | | | | | '23/08/15 | 26.95 | 26.8 | 25.25 | 25.6 | -1.35 | -5.01 | 5.75 | 481 | 210 | 2.29 | 0.12 | | | | | 0.06 | | | | | | '23/08/14 | 27.2 | 27.15 | 26 | 26.95 | -0.25 | -0.92 | 4.23 | 84.4 | 56 | 1.51 | 0.02 | | | | | 0.06 | | | | | | '23/08/11 | 29.3 | 28.1 | 25.9 | 27.2 | -2.1 | -7.17 | 7.51 | 629 | 332 | 1.9 | 0.17 | | | | | 0.06 | | | | | | '23/08/10 | 29.9 | 29.9 | 28.45 | 29.3 | -0.6 | -2.01 | 4.85 | 113 | 70 | 1.61 | 0.03 | | | | | 0.06 | | | | | | '23/08/09 | 29.75 | 29.9 | 29.55 | 29.9 | +0.15 | +0.5 | 1.18 | 8.36 | 7 | 1.19 | | | | | | 0.06 | | | | | | '23/08/08 | 29.75 | 30 | 29.7 | 29.75 | 0 | 0 | 1.01 | 90.5 | 42 | 2.16 | 0.03 | | | | | 0.06 | | | | | | '23/08/07 | 30.65 | 30 | 29.6 | 29.75 | -0.9 | -2.94 | 1.31 | 37.9 | 19 | 1.99 | 0.01 | | | | | 0.06 | | | | | | '23/08/04 | 29.75 | 30.65 | 29.45 | 30.65 | +0.9 | +3.03 | 4.03 | 107 | 67 | 1.6 | 0.03 | | | | | 0.06 | | | | | | '23/08/02 | 30.05 | 29.85 | 29.55 | 29.75 | -0.3 | -1 | 1 | 37.1 | 18 | 2.06 | 0.01 | | | | | 0.06 | | | | | | '23/08/01 | 30.1 | 30.05 | 29.75 | 30.05 | -0.05 | -0.17 | 1 | 19 | 9 | 2.11 | 0.01 | | | | | 0.06 | | | | | | '23/07/31 | 30.15 | 30.2 | 29.9 | 30.1 | -0.05 | -0.17 | 1 | 24.3 | 14 | 1.74 | 0.01 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.05 | 30.15 | 29.65 | 30.15 | +0.1 | +0.33 | 1.66 | 32.6 | 27 | 1.21 | 0.01 | | | | | 0.06 | | | | | | '23/07/27 | 30.1 | 30.05 | 29.7 | 30.05 | -0.05 | -0.17 | 1.16 | 37.8 | 30 | 1.26 | 0.01 | | | | | 0.06 | | | | | | '23/07/26 | 30.05 | 30.1 | 29.7 | 30.1 | +0.05 | +0.17 | 1.33 | 25.1 | 19 | 1.32 | 0.01 | | | | | 0.06 | | | | | | '23/07/25 | 30 | 30.25 | 29.45 | 30.05 | +0.05 | +0.17 | 2.67 | 21.5 | 16 | 1.34 | 0.01 | | | | | 0.06 | | | | | | '23/07/24 | 30 | 30.4 | 29.8 | 30 | 0 | 0 | 2 | 69.5 | 35 | 1.99 | 0.02 | | | | | 0.06 | | | | | | '23/07/21 | 30.2 | 30.5 | 29.9 | 30 | -0.2 | -0.66 | 1.99 | 60.1 | 32 | 1.88 | 0.02 | | | | | 0.06 | | | | | | '23/07/20 | 30.35 | 30.5 | 30 | 30.2 | -0.15 | -0.49 | 1.65 | 71 | 46 | 1.54 | 0.02 | | | | | 0.06 | | | | | | '23/07/19 | 29.95 | 30.6 | 29.95 | 30.35 | +0.4 | +1.34 | 2.17 | 44.6 | 37 | 1.2 | 0.01 | | | | | 0.06 | | | | | | '23/07/18 | 30.25 | 30.1 | 29.9 | 29.95 | -0.3 | -0.99 | 0.66 | 35 | 19 | 1.84 | 0.01 | | | | | 0.06 | | | | | | '23/07/17 | 30.3 | 30.25 | 30 | 30.25 | -0.05 | -0.17 | 0.83 | 10 | 8 | 1.26 | | | | | | 0.06 | | | | | | '23/07/14 | 30.1 | 30.3 | 29.45 | 30.3 | +0.2 | +0.66 | 2.82 | 35 | 24 | 1.46 | 0.01 | | | | | 0.06 | | | | | | '23/07/13 | 30.35 | 30.2 | 29.65 | 30.1 | -0.25 | -0.82 | 1.81 | 10.3 | 11 | 0.94 | | | | | | 0.06 | | | | | | '23/07/12 | 30.1 | 30.35 | 29.45 | 30.35 | +0.25 | +0.83 | 2.99 | 26 | 15 | 1.73 | 0.01 | | | | | 0.06 | | | | | | '23/07/11 | 30.35 | 30.35 | 29.45 | 30.1 | -0.25 | -0.82 | 2.97 | 10.3 | 13 | 0.79 | | | | | | 0.06 | | | | | | '23/07/10 | 30.55 | 30.6 | 29.45 | 30.35 | -0.2 | -0.65 | 3.76 | 12.7 | 17 | 0.75 | | | | | | 0.06 | | | | | | '23/07/07 | 30.5 | 30.6 | 29.9 | 30.55 | +0.05 | +0.16 | 2.3 | 32.2 | 30 | 1.07 | 0.01 | | | | | 0.06 | | | | | | '23/07/06 | 29.8 | 30.5 | 29.4 | 30.5 | +0.7 | +2.35 | 3.69 | 17.6 | 19 | 0.93 | 0.01 | | | | | 0.06 | | | | | | '23/07/05 | 30.6 | 30.5 | 29 | 29.8 | -0.8 | -2.61 | 4.9 | 43.2 | 40 | 1.08 | 0.01 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.55 | 30.65 | 30.2 | 30.6 | +0.05 | +0.16 | 1.47 | 233 | 25 | 9.33 | 0.07 | | | | | 0.06 | | | | | | '23/07/03 | 30.4 | 30.55 | 30 | 30.55 | +0.15 | +0.49 | 1.81 | 244 | 25 | 9.74 | 0.07 | | | | | 0.06 | | | | | | '23/06/30 | 30.3 | 30.4 | 29.9 | 30.4 | +0.1 | +0.33 | 1.65 | 42.1 | 23 | 1.83 | 0.01 | | | | | 0.06 | | | | | | '23/06/29 | 30.3 | 30.35 | 30 | 30.3 | 0 | 0 | 1.16 | 30 | 15 | 2 | 0.01 | | | | | 0.06 | | | | | | '23/06/28 | 31.15 | 30.45 | 30 | 30.3 | -0.85 | -2.73 | 1.44 | 46.1 | 23 | 2 | 0.01 | | | | | 0.06 | | | | | | '23/06/27 | 31 | 31.15 | 29.9 | 31.15 | +0.15 | +0.48 | 4.03 | 75.1 | 33 | 2.27 | 0.02 | | | | | 0.06 | | | | | | '23/06/26 | 31.15 | 31.15 | 30 | 31 | -0.15 | -0.48 | 3.69 | 69.4 | 39 | 1.78 | 0.02 | | | | | 0.06 | | | | | | '23/06/21 | 30.2 | 31.15 | 30.35 | 31.15 | +0.95 | +3.15 | 2.65 | 30.1 | 11 | 2.73 | 0.01 | | | | | 0.06 | | | | | | '23/06/20 | 30.85 | 30.6 | 30.1 | 30.2 | -0.65 | -2.11 | 1.62 | 31.3 | 23 | 1.36 | 0.01 | | | | | 0.06 | | | | | | '23/06/19 | 30.55 | 30.85 | 30.35 | 30.85 | +0.3 | +0.98 | 1.64 | 66.2 | 33 | 2.01 | 0.02 | | | | | 0.06 | | | | | | '23/06/16 | 30.85 | 30.9 | 30.4 | 30.55 | -0.3 | -0.97 | 1.62 | 72.8 | 35 | 2.08 | 0.02 | | | | | 0.06 | | | | | | '23/06/15 | 31 | 30.95 | 30.35 | 30.85 | -0.15 | -0.48 | 1.94 | 26.3 | 15 | 1.75 | 0.01 | | | | | 0.06 | | | | | | '23/06/14 | 31.1 | 31 | 30.3 | 31 | -0.1 | -0.32 | 2.25 | 112 | 59 | 1.9 | 0.03 | | | | | 0.06 | | | | | | '23/06/13 | 31.1 | 31.1 | 30.4 | 31.1 | 0 | 0 | 2.25 | 19.3 | 13 | 1.49 | 0.01 | | | | | 0.06 | | | | | | '23/06/12 | 30.65 | 31.1 | 30.6 | 31.1 | +0.45 | +1.47 | 1.63 | 35.9 | 19 | 1.89 | 0.01 | | | | | 0.06 | | | | | | '23/06/09 | 30.8 | 30.75 | 30.5 | 30.65 | -0.15 | -0.49 | 0.81 | 26.3 | 23 | 1.14 | 0.01 | | | | | 0.06 | | | | | | '23/06/08 | 30.8 | 30.85 | 30.3 | 30.8 | 0 | 0 | 1.79 | 6.06 | 6 | 1.01 | | | | | | 0.06 | | | | | | '23/06/07 | 30.7 | 30.85 | 30.45 | 30.8 | +0.1 | +0.33 | 1.3 | 19.1 | 13 | 1.47 | 0.01 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.75 | 30.95 | 30.25 | 30.7 | -0.05 | -0.16 | 2.28 | 11.2 | 15 | 0.75 | | | | | | 0.06 | | | | | | '23/06/05 | 31.05 | 31.1 | 30 | 30.75 | -0.3 | -0.97 | 3.54 | 87.1 | 45 | 1.94 | 0.03 | | | | | 0.06 | | | | | | '23/06/02 | 31.1 | 31.05 | 30.25 | 31.05 | -0.05 | -0.16 | 2.57 | 11.1 | 20 | 0.56 | | | | | | 0.06 | | | | | | '23/06/01 | 30.75 | 31.1 | 30.2 | 31.1 | +0.35 | +1.14 | 2.93 | 11.7 | 10 | 1.17 | | | | | | 0.06 | | | | | | '23/05/31 | 30.6 | 30.75 | 30.35 | 30.75 | +0.15 | +0.49 | 1.31 | 6.03 | 6 | 1 | | | | | | 0.06 | | | | | | '23/05/30 | 30.4 | 31.1 | 30.05 | 30.6 | +0.2 | +0.66 | 3.45 | 7.9 | 10 | 0.79 | | | | | | 0.06 | | | | | | '23/05/29 | 31 | 30.9 | 30 | 30.4 | -0.6 | -1.94 | 2.9 | 534 | 128 | 4.17 | 0.16 | | | | | 0.06 | | | | | | '23/05/26 | 30.6 | 31 | 29.9 | 31 | +0.4 | +1.31 | 3.59 | 552 | 210 | 2.63 | 0.17 | | | | | 0.06 | | | | | | '23/05/25 | 31.25 | 30.9 | 30.3 | 30.6 | -0.65 | -2.08 | 1.92 | 23.4 | 14 | 1.67 | 0.01 | | | | | 0.06 | | | | | | '23/05/24 | 30.85 | 31.25 | 30.4 | 31.25 | +0.4 | +1.3 | 2.76 | 124 | 52 | 2.39 | 0.04 | | | | | 0.06 | | | | | | '23/05/23 | 30.95 | 30.95 | 30.5 | 30.85 | -0.1 | -0.32 | 1.45 | 25.9 | 16 | 1.62 | 0.01 | | | | | 0.06 | | | | | | '23/05/22 | 30.9 | 30.95 | 30.3 | 30.95 | +0.05 | +0.16 | 2.1 | 53.1 | 35 | 1.52 | 0.02 | | | | | 0.06 | | | | | | '23/05/19 | 31 | 31 | 30.4 | 30.9 | -0.1 | -0.32 | 1.94 | 12.3 | 13 | 0.95 | | | | | | 0.06 | | | | | | '23/05/18 | 31 | 31 | 30.45 | 31 | 0 | 0 | 1.77 | 12 | 15 | 0.8 | | | | | | 0.06 | | | | | | '23/05/17 | 31 | 31 | 30.4 | 31 | 0 | 0 | 1.94 | 13.1 | 8 | 1.64 | | | | | | 0.06 | | | | | | '23/05/16 | 31 | 31 | 30.3 | 31 | 0 | 0 | 2.26 | 8.01 | 10 | 0.8 | | | | | | 0.06 | | | | | | '23/05/15 | 30.95 | 31.1 | 29.9 | 31 | +0.05 | +0.16 | 3.88 | 86 | 44 | 1.95 | 0.03 | | | | | 0.06 | | | | | | '23/05/12 | 31 | 31.05 | 30.65 | 30.95 | -0.05 | -0.16 | 1.29 | 18 | 9 | 2 | 0.01 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 31.1 | 31.1 | 30.4 | 31 | -0.1 | -0.32 | 2.25 | 83.6 | 48 | 1.74 | 0.03 | | | | | 0.06 | | | | | | '23/05/10 | 31.2 | 31.1 | 30.85 | 31.1 | -0.1 | -0.32 | 0.8 | 13 | 8 | 1.63 | | | | | | 0.06 | | | | | | '23/05/09 | 31.5 | 31.55 | 30.9 | 31.2 | -0.3 | -0.95 | 2.06 | 118 | 69 | 1.71 | 0.04 | | | | | 0.06 | | | | | | '23/05/08 | 31.1 | 31.5 | 30.75 | 31.5 | +0.4 | +1.29 | 2.41 | 96.9 | 43 | 2.25 | 0.03 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/05/05 | 31.95 | 31.1 | 30.5 | 31.1 | -0.85 | -2.66 | 1.88 | 99.4 | 56 | 1.77 | 0.03 | | | | | 0.06 | | | | | | '23/05/04 | 32 | 31.95 | 31 | 31.95 | -0.05 | -0.16 | 2.97 | 19.1 | 12 | 1.59 | 0.01 | | | | | 0.06 | | | | | | '23/05/03 | 31.25 | 32 | 30.55 | 32 | +0.75 | +2.4 | 4.64 | 0.55 | 11 | 0.05 | | | | | | 0.06 | | | | | | '23/05/02 | 31.45 | 31.5 | 30.85 | 31.25 | -0.2 | -0.64 | 2.07 | 204 | 98 | 2.08 | 0.06 | | | | | 0.06 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|