|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 58.5 | -0.2 | -0.34% | 2.74% | 58.9 | 59.4 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 345 | 2,017萬 | 322 | 1.1張/筆 | 58.46元 | 3.22 | 38.87 | -2.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 2,170萬 | 442 | 0.8張/筆 | 58.88元 | -1.3 (-2.17%) | 連漲連跌: 連2跌 ( -1.5元 / -2.51%) 財報評分: 最新53分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1082週) |
|
週成交價: 58.3元 (-1.5元/ -2.51%) | 成交均張: 459張/日 | 成交均額: 2,710萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第173高 | 近24週新低 | 連3跌 (-9.3元/ -13.8%) | 第466低 | 近28週新低 | 第428高 | 近28週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.8 | 59.8 | 63.8 | 64.9 | 74 | 49.8 | 35.3 | 40.9 | 19.8 | 10.25 | 20 | 55.3 | 30.6 | 74.6 | 漲跌價 | -0.5 | -1.5 | -5.5 | -6.6 | -15.7 | +8.5 | +23 | +17.4 | +38.5 | +48.05 | +38.3 | +3 | +27.7 | -16.3 | 漲跌幅 | -0.85% | -2.51% | -8.62% | -10.2% | -21.2% | +17.1% | +65.2% | +42.5% | +194% | +469% | +192% | +5.42% | +90.5% | -21.8% | 振幅 | 5.27% | 5.85% | 9.56% | 18.2% | 42% | 84.9% | 156% | 165% | 389% | 833% | 427% | 154% | 771% | 44.2% | 成交張數 | 1,368 | 2,297 | 5,528 | 1.38萬 | 16.5萬 | 81.1萬 | 102萬 | 112萬 | 162萬 | 202萬 | 332萬 | 446萬 | 713萬 | 42.7萬 | 成交金額 | 8,115萬 | 1.36億 | 3.33億 | 8.84億 | 130億 | 610億 | 711億 | 746億 | 953億 | 1,015億 | 1,306億 | 1,839億 | 4,062億 | 341億 | 週轉率 | 3.02% | 5.07% | 12.2% | 30.5% | 364% | 1792% | 2249% | 2467% | 3570% | 4462% | 7342% | 9854% | 15761% | 943% |
結算價 58.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 59.7 | 60.9 | 57.4 | 58.3 | -1.5 | -2.51 | 5.85 | 2.3 | 0.46 | 1.36 | 0.27 | +0.33 | 0 | 0 | +0.33 | 3.54 | -0.1 | 3.19 | -0.02 | 0.02 | 0.53 | 24W16 | 5 | 63.5 | 63.5 | 57.6 | 59.8 | -4 | -6.27 | 9.25 | 3.23 | 0.65 | 1.98 | 0.4 | +0.57 | 0 | 0 | +0.57 | 2.76 | -0.12 | 3.29 | +0.02 | 0.04 | 1.18 | 24W15 | 5 | 68 | 68.1 | 63.8 | 63.8 | -3.8 | -5.62 | 6.36 | 2.85 | 0.57 | 1.87 | 0.37 | -0.13 | 0 | 0 | -0.13 | 1.5 | -0.27 | 3.41 | +0.01 | 0.02 | 0.47 | 24W14 | 3 | 66.8 | 69.2 | 66.3 | 67.6 | +1.3 | +1.96 | 4.37 | 3.45 | 1.15 | 2.34 | 0.78 | -0.15 | 0 | +0 | -0.15 | 1.16 | -0.05 | 3.68 | 0 | 0 | 0.11 | 24W13 | 5 | 68.6 | 69.2 | 64.8 | 66.3 | -2.2 | -3.21 | 6.42 | 3.88 | 0.78 | 2.58 | 0.52 | -0.06 | 0 | -0.03 | -0.09 | 1.21 | +0.06 | 3.72 | +0 | 0 | 0.13 | 24W12 | 5 | 69.5 | 72.9 | 67 | 68.5 | -1.4 | -2 | 8.44 | 4.12 | 0.82 | 2.88 | 0.58 | +0.1 | 0 | 0 | +0.1 | 1.32 | -0.03 | 3.67 | -0.19 | 0 | 0 | 24W11 | 5 | 69.2 | 71.4 | 68.5 | 69.9 | +0.4 | +0.58 | 4.17 | 3.88 | 0.78 | 2.72 | 0.54 | +0.08 | 0 | +0.01 | +0.09 | 1.51 | -0.04 | 3.7 | -0.18 | 0.19 | 5.03 | 24W10 | 5 | 76.8 | 77.5 | 68.3 | 69.5 | -7.5 | -9.74 | 11.9 | 9.32 | 1.86 | 6.78 | 1.36 | +0.17 | 0 | -0.01 | +0.16 | 1.09 | -0.08 | 3.74 | -0.14 | 0.36 | 9.67 | 24W09 | 4 | 75.9 | 81.2 | 75.9 | 77 | +1.1 | +1.45 | 6.98 | 11.5 | 2.87 | 9 | 2.25 | +0.04 | 0 | +0 | +0.04 | 1.13 | +0.12 | 3.82 | +0.11 | 0.5 | 13 | 24W08 | 5 | 81 | 81.4 | 75.5 | 75.9 | -5.4 | -6.64 | 7.26 | 13 | 2.61 | 10.2 | 2.03 | -0.9 | 0 | 0 | -0.9 | 1.07 | +0.01 | 3.7 | -0.07 | 0.39 | 10.5 | 24W07 | 2 | 78.3 | 83.4 | 77 | 81.3 | +3.6 | +4.63 | 8.24 | 13.7 | 6.85 | 11 | 5.5 | +0.33 | 0 | -0.01 | +0.32 | 2.97 | -0.05 | 3.69 | -0.08 | 0.46 | 12.5 | 24W06 | 1 | 87 | 88.5 | 77.3 | 77.7 | -7.9 | -9.23 | 13.1 | 18.1 | 18.1 | 14.7 | 14.7 | -0.13 | 0 | -0.02 | -0.16 | 2.19 | -0.57 | 3.74 | -0.01 | 0.54 | 14.4 | 24W05 | 5 | 73.9 | 88.4 | 73.1 | 85.6 | +11.6 | +15.7 | 20.7 | 75.7 | 15.1 | 62.9 | 12.6 | -1.14 | 0 | -0.03 | -1.17 | 2.48 | +0.08 | 4.31 | +0.08 | 0.55 | 12.8 | 24W04 | 5 | 80.5 | 82.6 | 74 | 74 | -6.3 | -7.85 | 10.7 | 30.9 | 6.19 | 24.7 | 4.93 | -0.14 | 0 | +0 | -0.14 | 2.28 | -0.67 | 4.23 | -0.15 | 0.47 | 11.1 | 24W03 | 5 | 73.1 | 90.4 | 72.8 | 80.3 | +8.2 | +11.4 | 24.4 | 155 | 31 | 130 | 26 | -0.15 | 0 | 0 | -0.15 | 2.41 | +0.55 | 4.9 | +0.19 | 0.62 | 12.6 | 24W02 | 5 | 75.2 | 77.8 | 71.4 | 72.1 | -2.3 | -3.09 | 8.6 | 49.5 | 9.9 | 36.8 | 7.36 | -1.72 | 0 | +0 | -1.72 | 2.58 | -0.23 | 4.35 | 0 | 0.42 | 9.77 | 24W01 | 4 | 74.5 | 76.6 | 71.8 | 74.4 | -0.2 | -0.27 | 6.43 | 26.4 | 6.6 | 19.7 | 4.93 | +1.6 | 0 | 0 | +1.6 | 6.28 | -0.01 | 4.58 | -0.02 | 0.42 | 9.28 | 23W52 | 5 | 72.5 | 77 | 70.4 | 74.6 | +2.6 | +3.61 | 9.17 | 47.5 | 9.49 | 35.3 | 7.06 | -0.01 | 0 | -0.08 | -0.09 | 2.47 | +0.05 | 4.59 | +0.12 | 0.44 | 9.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 68.4 | 74.5 | 65.5 | 72 | +4.5 | +6.67 | 13.3 | 30.5 | 6.1 | 21.6 | 4.33 | -0.9 | 0 | +0.01 | -0.89 | 2.83 | +0.77 | 4.55 | +0.02 | 0.32 | 7.08 | 23W50 | 5 | 74.5 | 74.8 | 67.1 | 67.5 | -5.5 | -7.53 | 10.5 | 21.6 | 4.33 | 15.4 | 3.09 | +0.95 | 0 | +0.01 | +0.97 | 5.83 | -0.71 | 3.78 | -0.13 | 0.31 | 8.13 | 23W49 | 5 | 74.4 | 80.1 | 70.6 | 73 | -1.3 | -1.75 | 12.8 | 58.6 | 11.7 | 44.3 | 8.86 | +0.59 | 0 | -0.02 | +0.57 | 2.5 | -0.03 | 4.49 | -0.08 | 0.44 | 9.78 | 23W48 | 5 | 70.2 | 78.3 | 67 | 74.3 | +4.7 | +6.75 | 16.2 | 68 | 13.6 | 50.5 | 10.1 | -2.31 | 0 | -0.03 | -2.34 | 1.08 | +0.37 | 4.51 | +0.01 | 0.52 | 11.5 | 23W47 | 5 | 69.8 | 78.7 | 67.3 | 69.6 | +2.2 | +3.26 | 16.9 | 78.6 | 15.7 | 56.7 | 11.3 | +0.11 | 0 | +0.09 | +0.2 | 5.85 | +0.48 | 4.14 | -0.28 | 0.51 | 12.3 | 23W46 | 5 | 53.6 | 67.4 | 52.2 | 67.4 | +14.4 | +27.2 | 28.7 | 36.4 | 7.27 | 22 | 4.41 | +1.42 | 0 | +0.04 | +1.46 | 5.69 | +0.53 | 3.67 | +0.69 | 0.8 | 21.7 | 23W45 | 5 | 53.6 | 56.3 | 50.7 | 53 | +1.1 | +2.12 | 10.8 | 29.1 | 5.82 | 15.6 | 3.12 | -1.91 | 0 | 0 | -1.91 | 2.54 | +0.58 | 3.14 | +0.04 | 0.1 | 3.28 | 23W44 | 5 | 49.8 | 52.8 | 48.1 | 51.9 | +2.1 | +4.22 | 9.44 | 14.1 | 2.83 | 7.2 | 1.44 | +0.57 | 0 | 0 | +0.57 | 6.58 | -0.36 | 2.56 | +0 | 0.06 | 2.34 | 23W43 | 5 | 47 | 54.4 | 46.45 | 49.8 | +2.4 | +5.06 | 16.8 | 34.2 | 6.83 | 17.7 | 3.53 | +0.14 | -0.02 | -0.02 | +0.1 | 5.12 | +1.04 | 2.92 | +0 | 0.06 | 2.02 | 23W42 | 5 | 45.85 | 53 | 44.85 | 47.4 | +1.35 | +2.93 | 17.7 | 11.8 | 2.36 | 5.76 | 1.15 | -1.25 | -0.04 | +0.02 | -1.27 | 4.75 | +0.18 | 1.88 | +0.03 | 0.06 | 3.09 | 23W41 | 3 | 47.55 | 47.9 | 45.8 | 46.05 | -1.85 | -3.86 | 4.38 | 1.13 | 0.38 | 0.53 | 0.18 | -0.08 | +0 | +0 | -0.08 | 7.36 | -0.02 | 1.7 | 0 | 0.03 | 1.53 | 23W40 | 5 | 45.4 | 49.9 | 44.6 | 47.9 | +2.8 | +6.21 | 11.8 | 2.5 | 0.5 | 1.17 | 0.23 | -0.36 | 0 | 0 | -0.36 | 7.5 | +0.13 | 1.72 | +0.01 | 0.03 | 1.75 | 23W39 | 4 | 46.3 | 46.95 | 44.6 | 45.1 | -1.2 | -2.59 | 5.08 | 0.89 | 0.22 | 0.41 | 0.1 | -0.22 | +0 | 0 | -0.23 | 8.24 | -0.03 | 1.59 | -0.01 | 0.02 | 1.51 | 23W38 | 5 | 50.6 | 52.1 | 45.5 | 46.3 | -4.3 | -8.5 | 13 | 2.11 | 0.42 | 1.04 | 0.21 | -0.08 | +0 | 0 | -0.08 | 8.68 | -0.09 | 1.62 | -0.01 | 0.03 | 1.91 | 23W37 | 5 | 51.7 | 53.2 | 49.35 | 50.6 | -1.1 | -2.13 | 7.45 | 4.57 | 0.91 | 2.35 | 0.47 | +0.77 | +0 | +0.01 | +0.78 | 8.92 | -0.48 | 1.71 | -0.02 | 0.04 | 2.34 | 23W36 | 5 | 46.8 | 54 | 46.1 | 51.7 | +5.15 | +11.1 | 17 | 11.9 | 2.39 | 6.12 | 1.22 | +0.33 | 0 | -0.01 | +0.33 | 7.39 | +0.57 | 2.18 | -0.05 | 0.06 | 2.57 | 23W35 | 5 | 45.3 | 47.25 | 43.5 | 46.55 | +1.7 | +3.79 | 8.36 | 1.48 | 0.3 | 0.68 | 0.14 | -0.02 | 0 | +0 | -0.02 | 6.68 | -0.08 | 1.62 | +0 | 0.1 | 6.38 | 23W34 | 5 | 44.35 | 46.1 | 43.5 | 44.85 | +1 | +2.28 | 5.93 | 0.94 | 0.19 | 0.42 | 0.08 | +0.06 | +0 | 0 | +0.06 | 6.57 | 0 | 1.7 | +0.01 | 0.1 | 5.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44 | 45.1 | 42.5 | 43.85 | +0.05 | +0.11 | 5.94 | 0.91 | 0.18 | 0.4 | 0.08 | +0.1 | +0 | 0 | +0.1 | 6.42 | -0.04 | 1.7 | +0 | 0.09 | 5.31 | 23W32 | 5 | 46.8 | 47.15 | 43.8 | 43.8 | -3.3 | -7.01 | 7.11 | 1.7 | 0.34 | 0.77 | 0.15 | -0.12 | 0 | +0 | -0.11 | 6.16 | -0.05 | 1.74 | -0.01 | 0.09 | 5.12 | 23W31 | 4 | 47.2 | 48.4 | 43.95 | 47.1 | +0.3 | +0.64 | 9.51 | 2.74 | 0.68 | 1.26 | 0.32 | +0.13 | 0 | +0 | +0.13 | 6.4 | -0.16 | 1.79 | +0 | 0.1 | 5.52 | 23W30 | 5 | 47.85 | 48 | 45.95 | 46.8 | -1.5 | -3.11 | 4.24 | 2.71 | 0.54 | 1.27 | 0.25 | -0.02 | +0 | +0 | -0.01 | 5.93 | +0.08 | 1.96 | +0 | 0.1 | 5.01 | 23W29 | 5 | 50.1 | 50.5 | 47.3 | 48.3 | -1.8 | -3.59 | 6.39 | 3.71 | 0.74 | 1.81 | 0.36 | -0.26 | +0.05 | 0 | -0.21 | 6 | -0.19 | 1.88 | 0 | 0.1 | 5.11 | 23W28 | 5 | 50.3 | 53.5 | 49 | 50.1 | +0.55 | +1.11 | 9.08 | 3.79 | 0.76 | 1.94 | 0.39 | +0.41 | 0 | -0.16 | +0.25 | 6.24 | -0.35 | 2.07 | +0.09 | 0.1 | 4.73 | 23W27 | 5 | 55.2 | 57.7 | 48.2 | 49.55 | -4.55 | -8.41 | 17.6 | 9.54 | 1.91 | 5.09 | 1.02 | +0.39 | 0 | +0 | +0.39 | 5.53 | -0.17 | 2.42 | 0 | 0.01 | 0.25 | 23W26 | 5 | 52.4 | 56 | 51.5 | 54.1 | +1.8 | +3.44 | 8.6 | 13.9 | 2.77 | 7.48 | 1.5 | -1.08 | 0 | +0 | -1.08 | 4.63 | +0.55 | 2.6 | +0.01 | 0.01 | 0.42 | 23W25 | 3 | 51.6 | 53.5 | 51.1 | 52.3 | +0.2 | +0.38 | 4.61 | 3.46 | 1.15 | 1.81 | 0.6 | +0.43 | 0 | 0 | +0.43 | 6.5 | +0.13 | 2.04 | 0 | 0 | 0.15 | 23W24 | 5 | 51.5 | 53.5 | 50.1 | 52.1 | +1.1 | +2.16 | 6.67 | 8.85 | 1.77 | 4.61 | 0.92 | +0.61 | 0 | 0 | +0.61 | 5.44 | -0.02 | 1.92 | +0 | 0 | 0.21 | 23W23 | 5 | 50.5 | 57.8 | 48.8 | 51 | +3.45 | +7.26 | 18.9 | 25.6 | 5.12 | 13.6 | 2.71 | +1.37 | 0 | +0.16 | +1.53 | 5.09 | +0.09 | 1.94 | -0.02 | 0 | 0 | 23W22 | 5 | 43.5 | 48.4 | 42.6 | 47.55 | +5 | +11.8 | 13.6 | 10.1 | 2.02 | 4.52 | 0.9 | +0.16 | 0 | -0.02 | +0.14 | 2.14 | -0.48 | 1.85 | +0 | 0.02 | 1.3 | 23W21 | 5 | 45.15 | 45.15 | 42.35 | 42.55 | -1.45 | -3.3 | 6.36 | 8.32 | 1.66 | 3.63 | 0.73 | -0.67 | 0 | +0.01 | -0.66 | 1.96 | +0.08 | 2.33 | -0.03 | 0.02 | 0.86 | 23W20 | 5 | 40.15 | 45.4 | 38.2 | 44 | +3.85 | +9.59 | 17.9 | 17.4 | 3.48 | 7.44 | 1.49 | +0.19 | 0 | +0.01 | +0.2 | 3.22 | +0.25 | 2.24 | +0.03 | 0.05 | 2.27 | 23W19 | 5 | 40 | 44.9 | 38.65 | 40.15 | +3.05 | +8.22 | 16.8 | 21.5 | 4.3 | 8.85 | 1.77 | +0.38 | 0 | +0 | +0.38 | 2.84 | -0.17 | 1.99 | +0.02 | 0.02 | 0.95 | 23W18 | 4 | 36 | 37.35 | 35.5 | 37.1 | +1.2 | +3.34 | 5.15 | 0.83 | 0.21 | 0.3 | 0.08 | +0.16 | 0 | -0.01 | +0.15 | 1.72 | +0.06 | 2.16 | +0 | 0 | 0.05 | 23W17 | 5 | 36.05 | 36.75 | 34.1 | 35.9 | -0.3 | -0.83 | 7.32 | 1.1 | 0.22 | 0.39 | 0.08 | +0.06 | 0 | +0 | +0.07 | 1.44 | -0.04 | 2.1 | 0 | 0 | 0 | 23W16 | 5 | 38.05 | 41.2 | 35.8 | 36.2 | -1.85 | -4.86 | 14.2 | 5.25 | 1.05 | 2.04 | 0.41 | -0.12 | 0 | -0.02 | -0.14 | 1.34 | +0.09 | 2.14 | -0.01 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 36.75 | 39.9 | 36.75 | 38.05 | +1.65 | +4.53 | 8.65 | 3.89 | 0.78 | 1.5 | 0.3 | +0.2 | 0 | -0.05 | +0.14 | 1.5 | +0.02 | 2.05 | +0.01 | 0.01 | 0.34 | 23W14 | 2 | 36.85 | 37.2 | 36.05 | 36.4 | -0.2 | -0.55 | 3.14 | 0.46 | 0.23 | 0.17 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1.01 | -0.04 | 2.04 | 0 | 0 | 0 | 23W13 | 5 | 37.3 | 37.65 | 35.25 | 36.6 | -0.7 | -1.88 | 6.43 | 2.97 | 0.59 | 1.08 | 0.22 | -0.22 | 0 | -0.03 | -0.25 | 0.97 | -0.14 | 2.08 | 0 | 0 | 0 | 23W12 | 5 | 36.3 | 40.85 | 35.7 | 37.3 | +1.25 | +3.47 | 14.3 | 8.49 | 1.7 | 3.28 | 0.66 | -0.13 | 0 | +0.06 | -0.07 | 1.41 | +0.47 | 2.22 | -0.02 | 0 | 0 | 23W11 | 5 | 33.3 | 39 | 32.55 | 36.05 | +2.15 | +6.34 | 19 | 10.6 | 2.12 | 3.94 | 0.79 | +0.12 | 0 | -0.03 | +0.08 | 1.61 | +0.18 | 1.75 | +0.01 | 0.02 | 1.43 | 23W10 | 5 | 31.45 | 39.1 | 31.4 | 33.9 | +2.8 | +9 | 24.8 | 6.97 | 1.39 | 2.51 | 0.5 | -0.31 | 0 | +0.09 | -0.22 | 1.41 | +0.07 | 1.57 | +0 | 0.02 | 1.09 | 23W09 | 3 | 30.85 | 31.5 | 30.5 | 31.1 | +0.3 | +0.97 | 3.25 | 0.48 | 0.16 | 0.15 | 0.05 | +0.01 | 0 | 0 | +0 | 2.05 | -0.01 | 1.5 | 0 | 0.02 | 1.07 | 23W08 | 5 | 31.15 | 32.75 | 30.6 | 30.8 | -0.3 | -0.96 | 6.91 | 1.46 | 0.29 | 0.46 | 0.09 | +0.06 | 0 | 0 | +0.06 | 2.09 | -0.05 | 1.51 | 0 | 0.02 | 1.12 | 23W07 | 5 | 29.95 | 31.3 | 29.7 | 31.1 | +1.15 | +3.84 | 5.34 | 0.92 | 0.18 | 0.28 | 0.06 | +0.2 | 0 | 0 | +0.2 | 1.92 | -0.06 | 1.57 | 0 | 0.02 | 1.34 | 23W06 | 5 | 29.6 | 32.95 | 29.6 | 29.95 | 0 | 0 | 11.2 | 3.03 | 0.61 | 0.95 | 0.19 | -0.25 | 0 | 0 | -0.25 | 1.6 | +0.16 | 1.63 | +0 | 0.02 | 1.29 | 23W05 | 5 | 28.95 | 31.3 | 28.35 | 29.95 | +2.05 | +7.35 | 10.6 | 1.88 | 0.38 | 0.56 | 0.11 | +0.27 | 0 | 0 | +0.27 | 2.16 | +0.06 | 1.47 | 0 | 0.02 | 1.09 | 23W03 | 2 | 28.2 | 28.4 | 27.9 | 27.9 | -0.5 | -1.76 | 1.76 | 0.12 | 0.06 | 0.03 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.54 | -0.01 | 1.41 | +0 | 0.02 | 1.21 | 23W02 | 5 | 28.6 | 29.7 | 28.2 | 28.4 | -0.1 | -0.35 | 5.26 | 0.89 | 0.18 | 0.26 | 0.05 | +0.13 | 0 | 0 | +0.13 | 1.61 | -0.03 | 1.42 | 0 | 0.02 | 1.13 | 23W01 | 4 | 27 | 28.6 | 27 | 28.5 | +0.65 | +2.33 | 5.75 | 0.36 | 0.09 | 0.1 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.35 | -0.08 | 1.44 | 0 | 0.02 | 1.11 | 22W53 | 5 | 28.6 | 28.95 | 27.2 | 27.85 | -0.75 | -2.62 | 6.12 | 0.45 | 0.09 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.21 | -0.05 | 1.52 | 0 | 0.02 | 1.05 | 22W52 | 5 | 28.15 | 29.3 | 27.15 | 28.6 | +0.1 | +0.35 | 7.54 | 0.89 | 0.18 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.39 | -0.04 | 1.57 | 0 | 0.02 | 1.02 | 22W51 | 5 | 29.5 | 30.2 | 28.4 | 28.5 | -1.5 | -5 | 6 | 1.84 | 0.37 | 0.53 | 0.11 | +0.1 | 0 | 0 | +0.1 | 1.37 | +0.04 | 1.61 | -0.01 | 0.02 | 0.99 | 22W50 | 5 | 29.05 | 32.5 | 27.3 | 30 | +1.15 | +3.99 | 18 | 5.86 | 1.17 | 1.78 | 0.36 | -0.7 | 0 | 0 | -0.7 | 1.06 | +0.17 | 1.57 | 0 | 0.03 | 1.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 26.85 | 29.5 | 26.55 | 28.85 | +1.4 | +5.1 | 10.7 | 1.04 | 0.21 | 0.29 | 0.06 | +0.33 | 0 | 0 | +0.33 | 2.59 | -0.03 | 1.4 | 0 | 0.03 | 2.36 | 22W48 | 5 | 28.4 | 28.95 | 27.2 | 27.45 | -1.05 | -3.68 | 6.14 | 0.82 | 0.16 | 0.23 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.87 | +0.01 | 1.43 | 0 | 0.03 | 2.31 | 22W47 | 5 | 27.2 | 30.05 | 27.2 | 28.5 | +1.2 | +4.4 | 10.4 | 1.34 | 0.27 | 0.39 | 0.08 | +0.21 | 0 | 0 | +0.21 | 1.99 | -0.05 | 1.42 | 0 | 0.04 | 2.61 | 22W46 | 5 | 27.25 | 28.8 | 26.6 | 27.3 | +0.4 | +1.49 | 8.18 | 1.39 | 0.28 | 0.38 | 0.08 | +0.2 | 0 | 0 | +0.2 | 1.62 | -0.03 | 1.47 | 0 | 0.04 | 2.79 | 22W45 | 5 | 24.75 | 28.05 | 24.3 | 26.9 | +2.75 | +11.4 | 15.5 | 2 | 0.4 | 0.54 | 0.11 | +0.03 | 0 | 0 | +0.02 | 1.28 | +0.06 | 1.5 | +0.02 | 0.05 | 3.07 | 22W44 | 5 | 24.35 | 25.15 | 23.4 | 24.15 | +0.5 | +2.11 | 7.4 | 0.73 | 0.15 | 0.18 | 0.04 | +0.15 | 0 | +0.01 | +0.16 | 1.21 | -0.1 | 1.44 | 0 | 0.03 | 2.09 | 22W43 | 5 | 23.85 | 25.5 | 23.2 | 23.65 | -0.45 | -1.87 | 9.54 | 0.8 | 0.16 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.84 | -0.02 | 1.53 | 0 | 0.03 | 1.96 | 22W42 | 4 | 27.15 | 27.5 | 23 | 24.1 | -3.9 | -13.9 | 16.1 | 1.31 | 0.33 | 0.33 | 0.08 | -0.14 | 0 | 0 | -0.14 | 0.92 | -0.06 | 1.55 | -0.04 | 0.04 | 2.26 | 22W41 | 5 | 23.95 | 29.8 | 23.35 | 28 | +3.9 | +16.2 | 26.8 | 3.12 | 0.62 | 0.88 | 0.18 | -0.07 | 0 | 0 | -0.07 | 1.2 | +0.06 | 1.62 | +0.06 | 0.07 | 4.52 | 22W40 | 5 | 27.25 | 27.25 | 23 | 24.1 | -3.45 | -12.5 | 15.4 | 1.04 | 0.21 | 0.25 | 0.05 | -0.07 | 0 | 0 | -0.07 | 1.36 | -0.12 | 1.56 | 0 | 0.01 | 0.77 | 22W39 | 5 | 29.8 | 29.85 | 27.5 | 27.55 | -2.25 | -7.55 | 7.89 | 0.53 | 0.11 | 0.15 | 0.03 | -0.15 | 0 | 0 | -0.15 | 1.46 | +0.01 | 1.68 | 0 | 0.01 | 0.72 | 22W38 | 5 | 29.4 | 30.85 | 29.4 | 29.8 | +0.6 | +2.05 | 4.97 | 0.39 | 0.08 | 0.12 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 1.76 | -0.03 | 1.67 | -0.01 | 0.01 | 0.78 | 22W37 | 4 | 31.1 | 31.1 | 28.15 | 29.2 | -1.9 | -6.11 | 9.49 | 0.62 | 0.15 | 0.18 | 0.05 | -0.16 | 0 | 0 | -0.16 | 1.6 | -0.02 | 1.7 | +0.01 | 0.02 | 1.41 | 22W36 | 5 | 31.7 | 32.75 | 31 | 31.1 | -1.55 | -4.75 | 5.36 | 0.64 | 0.13 | 0.2 | 0.04 | -0.04 | 0 | -0.01 | -0.04 | 1.93 | -0.02 | 1.71 | -0.02 | 0.02 | 0.99 | 22W35 | 5 | 33.5 | 33.5 | 31.55 | 32.65 | -0.85 | -2.54 | 5.82 | 0.46 | 0.09 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.07 | +0.01 | 1.73 | +0.02 | 0.04 | 2.19 | 22W34 | 5 | 32.4 | 33.95 | 32.25 | 33.5 | +1.55 | +4.85 | 5.32 | 1 | 0.2 | 0.33 | 0.07 | +0.16 | 0 | 0 | +0.16 | 2.05 | -0.01 | 1.72 | 0 | 0.02 | 1.16 | 22W33 | 5 | 30.75 | 32 | 30.25 | 31.95 | +1.05 | +3.4 | 5.66 | 0.63 | 0.13 | 0.2 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.7 | +0.05 | 1.74 | +0 | 0.02 | 1.33 | 22W32 | 5 | 32.1 | 32.15 | 29.25 | 30.9 | -0.95 | -2.98 | 9.11 | 0.71 | 0.14 | 0.22 | 0.04 | -0.09 | 0 | 0 | -0.09 | 1.54 | +0 | 1.69 | -0.02 | 0.02 | 1.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 33.2 | 33.4 | 31.05 | 31.85 | -1.6 | -4.78 | 7.03 | 0.7 | 0.14 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.69 | -0.02 | 1.69 | +0 | 0.05 | 2.73 | 22W30 | 5 | 32.85 | 35 | 32 | 33.45 | +1.35 | +4.21 | 9.35 | 1.18 | 0.24 | 0.4 | 0.08 | +0.07 | -0.06 | 0 | +0 | 1.54 | +0 | 1.7 | 0 | 0.04 | 2.58 | 22W29 | 5 | 32.9 | 32.9 | 28.8 | 32.1 | -0.45 | -1.38 | 12.6 | 1.19 | 0.24 | 0.36 | 0.07 | +0.12 | 0 | 0 | +0.12 | 1.34 | +0.01 | 1.7 | +0 | 0.05 | 2.89 | 22W28 | 5 | 32.5 | 33.6 | 30.25 | 32.55 | -0.3 | -0.91 | 10.2 | 1.37 | 0.27 | 0.44 | 0.09 | +0.08 | 0 | +0 | +0.09 | 1.04 | -0.1 | 1.69 | +0.02 | 0.05 | 2.85 | 22W27 | 5 | 40 | 41.55 | 32.8 | 32.85 | -5.95 | -15.3 | 22.6 | 1.35 | 0.27 | 0.5 | 0.1 | +0.02 | +0 | +0 | +0.02 | 0.59 | -0.18 | 1.78 | +0.03 | 0.03 | 1.68 | 22W26 | 5 | 40.9 | 40.9 | 38.05 | 38.8 | -1.2 | -3 | 7.13 | 1.37 | 0.27 | 0.53 | 0.11 | +0.06 | 0 | +0 | +0.06 | 0.7 | -0.17 | 1.96 | -0.02 | 0 | 0 | 22W25 | 5 | 43.8 | 43.8 | 39.05 | 40 | -4.4 | -9.91 | 10.7 | 1.66 | 0.33 | 0.69 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.69 | -0.1 | 2.13 | 0 | 0.02 | 0.84 | 22W24 | 5 | 41.5 | 48.6 | 40.4 | 44.4 | +3.1 | +7.51 | 19.9 | 8.44 | 1.69 | 3.84 | 0.77 | -0.37 | 0 | 0 | -0.37 | 0.66 | +0.17 | 2.23 | +0.01 | 0.02 | 1.03 | 22W23 | 4 | 39.4 | 42.3 | 39.4 | 41.3 | +2.4 | +6.17 | 7.46 | 0.91 | 0.23 | 0.37 | 0.09 | +0.13 | 0 | 0 | +0.13 | 1.41 | +0.03 | 2.06 | 0 | 0.01 | 0.44 | 22W22 | 5 | 40.8 | 41.25 | 38.6 | 38.9 | -1.8 | -4.42 | 6.51 | 0.84 | 0.17 | 0.33 | 0.07 | -0.05 | 0 | 0 | -0.05 | 1.12 | -0.06 | 2.04 | 0 | 0.01 | 0.69 | 22W21 | 5 | 39.8 | 42 | 39.4 | 40.7 | +1.2 | +3.04 | 6.58 | 0.91 | 0.18 | 0.37 | 0.07 | +0.15 | 0 | 0 | +0.15 | 1.21 | +0.06 | 2.09 | 0 | 0.01 | 0.67 | 22W20 | 5 | 41 | 41 | 37.65 | 39.5 | -1.8 | -4.36 | 8.11 | 1.27 | 0.25 | 0.5 | 0.1 | +0.05 | 0 | +0 | +0.05 | 0.9 | -0.22 | 2.04 | -0.02 | 0.02 | 0.93 | 22W19 | 4 | 41.7 | 44.05 | 41.05 | 41.3 | -0.4 | -0.96 | 7.19 | 0.85 | 0.21 | 0.36 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.76 | -0.06 | 2.26 | +0 | 0.04 | 1.68 | 22W18 | 5 | 43 | 44.5 | 39 | 41.7 | -2.3 | -5.23 | 12.5 | 1.93 | 0.39 | 0.8 | 0.16 | -0.03 | +0 | 0 | -0.04 | 0.71 | -0.16 | 2.32 | +0.01 | 0.04 | 1.55 | 22W17 | 5 | 42.5 | 45.25 | 42.35 | 44 | +0.5 | +1.15 | 6.67 | 1.75 | 0.35 | 0.77 | 0.15 | -0.12 | +0.05 | 0 | -0.08 | 0.65 | -0.02 | 2.48 | 0 | 0.03 | 1.17 | 22W16 | 5 | 49.5 | 49.8 | 43.2 | 43.5 | -5.8 | -11.8 | 13.4 | 3.47 | 0.69 | 1.6 | 0.32 | +0.03 | 0 | 0 | +0.03 | 0.71 | -0.12 | 2.49 | +0.02 | 0.03 | 1.24 | 22W15 | 3 | 52.9 | 52.9 | 48.65 | 49.3 | -3.6 | -6.81 | 8.03 | 3.2 | 1.07 | 1.6 | 0.53 | -0.11 | 0 | 0 | -0.11 | 0.56 | -0.09 | 2.61 | +0.01 | 0.01 | 0.31 | 22W14 | 5 | 45.65 | 56.7 | 44.35 | 52.9 | +7.05 | +15.4 | 26.9 | 16.5 | 3.31 | 8.76 | 1.75 | -0.19 | 0 | 0 | -0.19 | 0.81 | +0.53 | 2.7 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 44.25 | 48.9 | 44.25 | 45.85 | +1.7 | +3.85 | 10.5 | 3 | 0.6 | 1.4 | 0.28 | -0.66 | 0 | 0 | -0.66 | 1.18 | +0.15 | 2.17 | 0 | 0.01 | 0.41 | 22W12 | 5 | 43.7 | 44.45 | 41.05 | 44.15 | +1.05 | +2.44 | 7.89 | 1.6 | 0.32 | 0.68 | 0.14 | +0.07 | 0 | 0 | +0.07 | 2.71 | -0.04 | 2.03 | +0 | 0.01 | 0.49 | 22W11 | 5 | 44.4 | 44.4 | 40.8 | 43.1 | -1.7 | -3.79 | 8.04 | 1.71 | 0.34 | 0.73 | 0.15 | +0.15 | 0 | 0 | +0.15 | 2.61 | -0.05 | 2.07 | 0 | 0.01 | 0.39 | 22W10 | 4 | 44.4 | 46.55 | 44.15 | 44.8 | +0.7 | +1.59 | 5.44 | 1.06 | 0.26 | 0.48 | 0.12 | -0.04 | 0 | 0 | -0.04 | 2.2 | -0.01 | 2.12 | -0.01 | 0.01 | 0.52 | 22W09 | 5 | 47.5 | 47.5 | 42.85 | 44.1 | -3.65 | -7.64 | 9.74 | 1.96 | 0.39 | 0.88 | 0.18 | +0.04 | 0 | 0 | +0.04 | 2.26 | -0.16 | 2.13 | 0 | 0.02 | 0.89 | 22W08 | 5 | 49.5 | 49.6 | 47 | 47.75 | -2.05 | -4.12 | 5.22 | 1.55 | 0.31 | 0.75 | 0.15 | -0.01 | 0 | 0 | -0.01 | 2.11 | -0.06 | 2.29 | 0 | 0.02 | 1.01 | 22W07 | 5 | 46.8 | 52 | 46.15 | 49.8 | +3.1 | +6.64 | 12.5 | 2.16 | 0.43 | 1.07 | 0.21 | -0.14 | 0 | 0 | -0.14 | 2.12 | -0.03 | 2.35 | -0.02 | 0.02 | 1.06 | 22W05 | 3 | 48.5 | 48.8 | 46 | 46.7 | -1.9 | -3.91 | 5.76 | 1.6 | 0.53 | 0.76 | 0.25 | +0.11 | 0 | 0 | +0.11 | 2.32 | -0.09 | 2.38 | +0.03 | 0.05 | 2.06 | 22W04 | 5 | 50 | 52.9 | 48.6 | 48.6 | -0.9 | -1.82 | 8.69 | 3.15 | 0.63 | 1.61 | 0.32 | -0.24 | 0 | 0 | -0.24 | 2.09 | -0.04 | 2.47 | -0.02 | 0.02 | 0.93 | 22W03 | 5 | 51.2 | 53.8 | 48 | 49.5 | -2.5 | -4.81 | 11.2 | 3.82 | 0.76 | 1.95 | 0.39 | +0.47 | 0 | 0 | +0.47 | 3 | -0.12 | 2.51 | -0.04 | 0.04 | 1.59 | 22W02 | 5 | 58 | 58.9 | 51.1 | 52 | -7 | -11.9 | 13.2 | 6.33 | 1.27 | 3.51 | 0.7 | +0.36 | 0 | 0 | +0.36 | 1.64 | -0.5 | 2.63 | -0.06 | 0.08 | 2.96 | 22W01 | 4 | 60.7 | 65.8 | 58.5 | 59 | -1 | -1.67 | 12.2 | 11.6 | 2.9 | 7.23 | 1.81 | -0.33 | 0 | 0 | -0.33 | 0.77 | +0.22 | 3.13 | -0.04 | 0.14 | 4.44 | 21W52 | 5 | 58.6 | 62.4 | 58.2 | 60 | +1.4 | +2.39 | 7.17 | 9.99 | 2 | 5.98 | 1.2 | -0.59 | 0 | 0 | -0.59 | 1.49 | -0.2 | 2.91 | -0.04 | 0.18 | 6.04 | 21W51 | 5 | 71.3 | 72.5 | 57.5 | 58.6 | -11.8 | -16.8 | 21.3 | 20.5 | 4.11 | 13.1 | 2.62 | +0.56 | 0 | +0.02 | +0.58 | 2.79 | -0.37 | 3.12 | -0.26 | 0.22 | 7.05 | 21W50 | 5 | 68 | 76.7 | 63.8 | 70.4 | +0.4 | +0.57 | 18.4 | 60.7 | 12.1 | 42.3 | 8.46 | -0.84 | 0 | +0.04 | -0.8 | 1.54 | -0.57 | 3.48 | -0.01 | 0.48 | 13.8 | 21W49 | 5 | 55.4 | 72.2 | 53.2 | 70 | +14.6 | +26.4 | 34.3 | 52.4 | 10.5 | 33.3 | 6.66 | +0.99 | 0 | 0 | +0.99 | 3.45 | +1.56 | 4.05 | +0.42 | 0.49 | 12.1 | 21W48 | 5 | 45.2 | 60.9 | 44.5 | 55.4 | +10.9 | +24.5 | 36.9 | 39.5 | 7.89 | 21.1 | 4.22 | +0.09 | 0 | 0 | +0.09 | 0.91 | +2.49 | 2.49 | +0.07 | 0.07 | 2.98 | 21W47 | 5 | 44.95 | 47.55 | 44.15 | 44.5 | +0.55 | +1.25 | 7.74 | 4.85 | 0.97 | 2.22 | 0.44 | -0.03 | 0 | 0 | -0.03 | 0.71 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 41.85 | 50.1 | 41.85 | 43.95 | -2.5 | -5.38 | 17.8 | 7.71 | 1.54 | 3.53 | 0.71 | +0.07 | 0 | 0 | +0.07 | 0.78 | 0 | 0 | 0 | 0 | 0 | 21W45 | 2 | 51.6 | 51.6 | 46.45 | 46.45 | +23.7 | +104 | 22.6 | 4.08 | 2.04 | 2 | 1 | +0.01 | 0 | 0 | +0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W44 | 3 | 20.1 | 22.75 | 19.7 | 22.75 | +1.75 | +8.33 | 14.5 | 12.4 | 4.13 | 2.64 | 0.88 | +0.03 | 0 | +0 | +0.03 | 0.7 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 18 | 22.25 | 17 | 21 | +3.4 | +19.3 | 29.8 | 14.3 | 2.86 | 2.91 | 0.58 | -0.47 | 0 | 0 | -0.47 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 17.45 | 17.9 | 16.8 | 17.6 | -0.25 | -1.4 | 6.16 | 1.84 | 0.46 | 0.32 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 17.1 | 18.4 | 15.7 | 17.85 | +1.05 | +6.25 | 16.1 | 2.63 | 0.53 | 0.45 | 0.09 | +0.08 | 0 | 0 | +0.08 | 1.27 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 18.3 | 18.7 | 16.8 | 16.8 | -1.3 | -7.18 | 10.5 | 2.78 | 0.56 | 0.49 | 0.1 | -0.26 | 0 | 0 | -0.26 | 1.16 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 17.4 | 18.45 | 17.2 | 18.1 | -0.15 | -0.82 | 6.85 | 1.63 | 0.54 | 0.29 | 0.1 | -0.33 | 0 | 0 | -0.33 | 1.5 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 20 | 20.15 | 17.9 | 18.25 | -1.9 | -9.43 | 11.2 | 4.33 | 0.87 | 0.81 | 0.16 | +0.37 | 0 | 0 | +0.37 | 1.94 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 22.35 | 22.35 | 19.55 | 20.15 | -1.65 | -7.57 | 12.8 | 4.03 | 0.81 | 0.82 | 0.16 | +0.37 | 0 | 0 | +0.37 | 1.44 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 21.2 | 22.75 | 20.8 | 21.8 | +0.7 | +3.32 | 9.24 | 6.6 | 1.32 | 1.43 | 0.29 | +0.27 | 0 | 0 | +0.27 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 18.95 | 22.3 | 18.85 | 21.1 | +2.2 | +11.6 | 18.3 | 9.63 | 1.93 | 2 | 0.4 | -0.76 | 0 | 0 | -0.76 | 0.59 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 18.85 | 19.95 | 17.95 | 18.9 | -0.1 | -0.53 | 10.5 | 5.66 | 1.13 | 1.07 | 0.21 | 0 | 0 | 0 | 0 | 1.61 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 22 | 22 | 19 | 19 | -3 | -13.6 | 13.6 | 7.64 | 1.53 | 1.56 | 0.31 | +0.29 | 0 | 0 | +0.29 | 1.61 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 23.85 | 25.25 | 21.8 | 22 | -1.65 | -6.98 | 14.6 | 13.5 | 2.71 | 3.13 | 0.63 | -0.65 | 0 | 0 | -0.65 | 1.23 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 25.85 | 27.8 | 22.55 | 23.65 | -2.35 | -9.04 | 20.2 | 18.6 | 3.72 | 4.63 | 0.93 | +0.67 | 0 | 0 | +0.67 | 2.1 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 21.6 | 28.25 | 20.7 | 26 | +4.2 | +19.3 | 34.6 | 48.4 | 9.68 | 12.2 | 2.44 | +0.09 | 0 | 0 | +0.09 | 1.2 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 17.55 | 22.95 | 17.55 | 21.8 | +4.5 | +26 | 31.2 | 30.3 | 6.07 | 6.57 | 1.31 | -1.02 | 0 | 0 | -1.02 | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 16.25 | 17.8 | 16.25 | 17.3 | +1.2 | +7.45 | 9.63 | 6.98 | 1.4 | 1.19 | 0.24 | -0.81 | 0 | 0 | -0.81 | 2.45 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 16.45 | 16.6 | 15.8 | 16.1 | -0.25 | -1.53 | 4.89 | 3.1 | 0.62 | 0.5 | 0.1 | -0.1 | 0 | 0 | -0.1 | 3.52 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 16.5 | 16.7 | 15.65 | 16.35 | -0.3 | -1.8 | 6.31 | 2.76 | 0.55 | 0.45 | 0.09 | -0.13 | 0 | 0 | -0.13 | 3.65 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 17.2 | 17.3 | 16.2 | 16.65 | -0.25 | -1.48 | 6.51 | 2.5 | 0.63 | 0.42 | 0.11 | +0.09 | 0 | 0 | +0.09 | 3.83 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 16.5 | 17.45 | 16 | 16.9 | +0.35 | +2.11 | 8.76 | 3.39 | 0.68 | 0.57 | 0.11 | -0.28 | 0 | 0 | -0.28 | 3.71 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 16.6 | 17.9 | 16.35 | 16.55 | -0.1 | -0.6 | 9.31 | 4.44 | 0.89 | 0.75 | 0.15 | -0.35 | 0 | 0 | -0.35 | 4.08 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 16.1 | 17.2 | 15.5 | 16.65 | +0.55 | +3.42 | 10.6 | 3.32 | 0.66 | 0.55 | 0.11 | +0.05 | 0 | 0 | +0.05 | 4.55 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 14.05 | 16.35 | 13.35 | 16.1 | +1.3 | +8.78 | 20.3 | 4.85 | 0.97 | 0.73 | 0.15 | +1.16 | 0 | 0 | +1.16 | 4.48 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 18.35 | 18.4 | 13.8 | 14.8 | -3.3 | -18.2 | 25.4 | 6.07 | 1.21 | 0.96 | 0.19 | +0.17 | 0 | 0 | +0.17 | 2.93 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 18.6 | 18.6 | 15.95 | 18.1 | -0.7 | -3.72 | 14.1 | 8.66 | 1.73 | 1.51 | 0.3 | +0.79 | 0 | 0 | +0.79 | 2.7 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 20.1 | 20.9 | 18.5 | 18.8 | -0.95 | -4.81 | 12.2 | 6.75 | 1.69 | 1.33 | 0.33 | +0.09 | 0 | 0 | +0.09 | 1.64 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 24 | 24.4 | 18.75 | 19.75 | -4.9 | -19.9 | 22.9 | 16.1 | 3.22 | 3.46 | 0.69 | -0.31 | 0 | 0 | -0.31 | 1.52 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 24.3 | 25.95 | 20.1 | 24.65 | +0.35 | +1.44 | 24.1 | 17.1 | 3.42 | 3.99 | 0.8 | -0.28 | 0 | 0 | -0.28 | 1.94 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 23.25 | 26.2 | 23 | 24.3 | +1.05 | +4.52 | 13.8 | 12 | 3 | 2.91 | 0.73 | -0.23 | 0 | 0 | -0.23 | 2.31 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 21.1 | 24.8 | 21 | 23.25 | +2.25 | +10.7 | 18.1 | 13 | 3.24 | 2.95 | 0.74 | -0.03 | 0 | 0 | -0.03 | 2.62 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 22.8 | 23.2 | 20 | 21 | -0.95 | -4.33 | 14.6 | 12.7 | 2.53 | 2.7 | 0.54 | +0.67 | 0 | 0 | +0.67 | 2.65 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 18.05 | 22 | 18 | 21.95 | +3.55 | +19.3 | 21.7 | 23.1 | 4.62 | 4.59 | 0.92 | +0.66 | 0 | 0 | +0.66 | 1.76 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 16.6 | 18.75 | 16.15 | 18.4 | +1.95 | +11.9 | 15.8 | 7.78 | 1.56 | 1.37 | 0.27 | +0.09 | 0 | 0 | +0.09 | 0.88 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17 | 17.4 | 16.1 | 16.45 | -0.4 | -2.37 | 7.72 | 2.84 | 0.71 | 0.48 | 0.12 | -0.05 | 0 | 0 | -0.05 | 0.76 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 16 | 19 | 15.95 | 16.85 | +0.85 | +5.31 | 19.1 | 12.5 | 2.5 | 2.19 | 0.44 | -0.65 | 0 | 0 | -0.65 | 0.83 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 14.6 | 16.05 | 14.55 | 16 | +1.45 | +9.97 | 10.3 | 2.67 | 0.89 | 0.41 | 0.14 | +0.52 | 0 | 0 | +0.52 | 1.7 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 16.85 | 16.95 | 14.2 | 14.55 | -2.85 | -16.4 | 15.8 | 7.05 | 1.41 | 1.06 | 0.21 | -0.35 | 0 | 0 | -0.35 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 16.9 | 17.5 | 15.8 | 17.4 | +0.5 | +2.96 | 10.1 | 5.3 | 1.06 | 0.88 | 0.18 | +0.18 | 0 | 0 | +0.18 | 1.48 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 16.85 | 18.85 | 16.3 | 16.9 | +0.05 | +0.3 | 15.1 | 16.6 | 3.32 | 2.95 | 0.59 | +0.16 | 0 | 0 | +0.16 | 1.24 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 15.55 | 17.6 | 15.55 | 16.85 | +1.1 | +6.98 | 13 | 12 | 2.4 | 2.01 | 0.4 | +0.39 | 0 | 0 | +0.39 | 1.02 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 14 | 16 | 13.8 | 15.75 | +1.75 | +12.5 | 15.7 | 15.4 | 3.08 | 2.35 | 0.47 | -0.16 | 0 | 0 | -0.16 | 0.5 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 13.45 | 15.05 | 13 | 14 | +1.1 | +8.53 | 15.9 | 10.2 | 2.56 | 1.45 | 0.36 | +0.14 | 0 | 0 | +0.14 | 0.72 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 13.4 | 13.4 | 12.65 | 12.9 | -0.6 | -4.44 | 5.56 | 2.61 | 0.52 | 0.34 | 0.07 | +0.13 | 0 | 0 | +0.13 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 13 | 13.9 | 13 | 13.5 | +0.5 | +3.85 | 6.92 | 3.46 | 0.69 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 13.45 | 15 | 12.95 | 13 | -0.4 | -2.99 | 15.3 | 13.4 | 2.68 | 1.88 | 0.38 | -0.22 | 0 | 0 | -0.22 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 13.55 | 13.6 | 12.7 | 13.4 | +0.05 | +0.37 | 6.74 | 6.77 | 1.35 | 0.89 | 0.18 | +0.22 | 0 | 0 | +0.22 | 0.65 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 12.75 | 13.4 | 12.2 | 13.35 | +0.55 | +4.3 | 9.38 | 8.44 | 1.69 | 1.07 | 0.21 | -0.27 | 0 | 0 | -0.27 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 11.55 | 12.8 | 11.35 | 12.8 | +1.3 | +11.3 | 12.6 | 4.5 | 0.9 | 0.55 | 0.11 | +0.2 | 0 | 0 | +0.2 | 0.72 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 11.6 | 11.75 | 11.3 | 11.5 | -0.05 | -0.43 | 3.9 | 1.38 | 0.28 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 11.55 | 11.9 | 11.25 | 11.55 | 0 | 0 | 5.63 | 0.91 | 0.18 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.45 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 12.35 | 12.35 | 11.5 | 11.55 | -0.75 | -6.1 | 6.91 | 1.4 | 0.28 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 12.3 | 12.75 | 12 | 12.3 | +0.05 | +0.41 | 6.12 | 2.49 | 0.5 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 12.25 | 13 | 11.2 | 12.25 | -0.05 | -0.41 | 14.6 | 4.82 | 0.96 | 0.59 | 0.12 | -0.12 | 0 | 0 | -0.12 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 12 | 12.55 | 11.9 | 12.3 | +0.4 | +3.36 | 5.46 | 1.3 | 0.33 | 0.16 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 12 | 12.2 | 11.75 | 11.9 | +0.2 | +1.71 | 3.85 | 0.66 | 0.22 | 0.08 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 12.75 | 13.05 | 11.3 | 11.7 | -1.15 | -8.95 | 13.6 | 4.01 | 0.8 | 0.49 | 0.1 | -0.2 | 0 | 0 | -0.2 | 0.45 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 13 | 13.15 | 12.4 | 12.85 | +0.1 | +0.78 | 5.88 | 4.14 | 0.83 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.72 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 12.7 | 14.5 | 12.5 | 12.75 | -0.1 | -0.78 | 15.6 | 13.9 | 2.78 | 1.86 | 0.37 | +0.07 | 0 | 0 | +0.07 | 0.69 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 12.25 | 13.3 | 11.45 | 12.85 | +0.55 | +4.47 | 15 | 8.09 | 1.62 | 1.01 | 0.2 | +0.12 | 0 | 0 | +0.12 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 11 | 12.3 | 10.75 | 12.3 | +1.45 | +13.4 | 14.3 | 3.75 | 0.75 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 12.35 | 12.45 | 10.5 | 10.85 | -1.35 | -11.1 | 16 | 4.07 | 0.81 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 12.95 | 13.5 | 12 | 12.2 | -0.8 | -6.15 | 11.5 | 6.93 | 1.39 | 0.89 | 0.18 | +0 | 0 | 0 | +0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 11.7 | 13.25 | 11.4 | 13 | +1.5 | +13 | 16.1 | 20.2 | 4.05 | 2.5 | 0.5 | -0.06 | 0 | 0 | -0.06 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 11.4 | 11.6 | 10.2 | 11.5 | +0.35 | +3.14 | 12.6 | 4.32 | 0.86 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 11.3 | 12 | 10.55 | 11.15 | +0.2 | +1.83 | 13.2 | 12.1 | 2.42 | 1.38 | 0.28 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 10.1 | 10.95 | 9.66 | 10.95 | +0.85 | +8.42 | 12.8 | 3.34 | 0.67 | 0.34 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.48 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 11.2 | 11.4 | 10 | 10.1 | -0.8 | -7.34 | 12.8 | 6.88 | 1.38 | 0.74 | 0.15 | -0.07 | 0 | 0 | -0.07 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 8.9 | 10.9 | 8.86 | 10.9 | +1.67 | +18.1 | 22.1 | 4.68 | 0.94 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 8.81 | 9.26 | 8.8 | 9.23 | +0.19 | +2.1 | 5.09 | 0.99 | 0.33 | 0.09 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 8.61 | 9.31 | 8.36 | 9.04 | +0.44 | +5.12 | 11 | 1.62 | 0.32 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 9.18 | 9.51 | 8.11 | 8.6 | -0.55 | -6.01 | 15.3 | 1.84 | 0.37 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 9.14 | 9.18 | 8.93 | 9.15 | +0.13 | +1.44 | 2.77 | 1.1 | 0.22 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 8.7 | 9.21 | 8.7 | 9.02 | +0.12 | +1.35 | 5.73 | 0.8 | 0.16 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 9.25 | 9.33 | 8.81 | 8.9 | -0.25 | -2.73 | 5.68 | 0.95 | 0.19 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 10.2 | 10.25 | 9.13 | 9.15 | -0.2 | -2.14 | 12 | 2.36 | 0.47 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 8.6 | 10 | 8.4 | 9.35 | +0.68 | +7.84 | 18.5 | 2.42 | 0.48 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 7.79 | 8.7 | 7.77 | 8.67 | +0.9 | +11.6 | 12 | 0.79 | 0.2 | 0.07 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 7.6 | 8.05 | 7.25 | 7.77 | -0.13 | -1.65 | 10.1 | 0.55 | 0.11 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 7.15 | 8.39 | 7.15 | 7.9 | +0.32 | +4.22 | 16.4 | 1.35 | 0.27 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 6.05 | 7.87 | 5.84 | 7.58 | +1.5 | +24.7 | 33.4 | 1.41 | 0.28 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 5.83 | 6.14 | 5.75 | 6.08 | +0.22 | +3.75 | 6.66 | 0.18 | 0.06 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 5.5 | 6.11 | 5.3 | 5.86 | +0.1 | +1.74 | 14.1 | 0.68 | 0.14 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 6.9 | 7.7 | 5.05 | 5.76 | -1.24 | -17.7 | 37.9 | 1.22 | 0.24 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 9 | 9 | 6.72 | 7 | -2 | -22.2 | 25.3 | 1.31 | 0.26 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 8.41 | 9.39 | 8.41 | 9 | -0.15 | -1.64 | 10.7 | 0.45 | 0.09 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 9.02 | 9.45 | 9.02 | 9.15 | -0.36 | -3.79 | 4.52 | 0.39 | 0.1 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 9.8 | 9.8 | 9.45 | 9.51 | -0.27 | -2.76 | 3.58 | 0.83 | 0.17 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 9.59 | 9.89 | 9.5 | 9.78 | +0.12 | +1.24 | 4.04 | 0.47 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 9.46 | 10 | 8.76 | 9.66 | -0.07 | -0.72 | 12.7 | 1.25 | 0.25 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 9.4 | 9.85 | 9.4 | 9.73 | -0.57 | -5.53 | 4.37 | 0.45 | 0.22 | 0.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 10.3 | 10.45 | 10.3 | 10.3 | +0.05 | +0.49 | 1.46 | 0.08 | 0.08 | 0.01 | 0.01 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 10.25 | 10.6 | 10.1 | 10.25 | 0 | 0 | 4.88 | 0.87 | 0.17 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 10.55 | 10.55 | 10 | 10.25 | -0.45 | -4.21 | 5.14 | 1.48 | 0.3 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 11.85 | 11.9 | 10.35 | 10.7 | -0.85 | -7.36 | 13.4 | 3.19 | 0.8 | 0.36 | 0.09 | -0.2 | 0 | 0 | -0.2 | 0.27 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 10.2 | 11.55 | 10.2 | 11.55 | +1.25 | +12.1 | 13.1 | 2.27 | 0.45 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.54 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 10.45 | 10.5 | 10.2 | 10.3 | -0.05 | -0.48 | 2.9 | 0.51 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 10 | 11 | 10 | 10.35 | +0.35 | +3.5 | 10 | 1.59 | 0.32 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.61 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 10 | 10.3 | 9.9 | 10 | -0.05 | -0.5 | 3.98 | 0.52 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 10.3 | 10.5 | 10.05 | 10.05 | -0.15 | -1.47 | 4.41 | 0.43 | 0.09 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.59 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 10.05 | 10.3 | 9.98 | 10.2 | +0.15 | +1.49 | 3.18 | 0.53 | 0.11 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.61 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 10.15 | 10.35 | 9.98 | 10.05 | -0.15 | -1.47 | 3.63 | 0.73 | 0.15 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.65 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 10.7 | 10.7 | 10.1 | 10.2 | -0.5 | -4.67 | 5.61 | 0.79 | 0.16 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.62 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 11.1 | 11.2 | 10.6 | 10.7 | -0.4 | -3.6 | 5.41 | 0.93 | 0.19 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.63 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 11.1 | 11.15 | 10.9 | 11.1 | 0 | 0 | 2.25 | 0.54 | 0.11 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.65 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 10.9 | 11.35 | 10.6 | 11.1 | +0.35 | +3.26 | 6.98 | 0.88 | 0.18 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 0.63 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 11.3 | 11.4 | 10.65 | 10.75 | -0.55 | -4.87 | 6.64 | 0.66 | 0.22 | 0.07 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.63 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 11.8 | 11.8 | 11.1 | 11.3 | -0.5 | -4.24 | 5.93 | 1.4 | 0.35 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 11.35 | 12.4 | 11.15 | 11.8 | +0.45 | +3.96 | 11 | 7.07 | 1.41 | 0.84 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.59 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 11 | 11.35 | 10.3 | 11.35 | +0.35 | +3.18 | 9.55 | 2.01 | 0.4 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 10.2 | 11.1 | 9.99 | 11 | +0.8 | +7.84 | 10.9 | 1.32 | 0.33 | 0.14 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.58 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 10.1 | 10.5 | 9.95 | 10.2 | +0.1 | +0.99 | 5.45 | 0.56 | 0.11 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.58 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 9.97 | 10.15 | 9.9 | 10.1 | +0.05 | +0.5 | 2.49 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 10 | 10.35 | 10 | 10.05 | -0.05 | -0.5 | 3.47 | 0.32 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 9.75 | 10.55 | 9.75 | 10.1 | -0.25 | -2.42 | 7.73 | 0.64 | 0.13 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 10.35 | 10.75 | 10.15 | 10.35 | 0 | 0 | 5.8 | 0.57 | 0.14 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.63 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 11.1 | 11.35 | 10.25 | 10.35 | -0.8 | -7.17 | 9.87 | 1.33 | 0.27 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.64 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 10.35 | 11.6 | 10.05 | 11.15 | +0.8 | +7.73 | 15 | 2.44 | 0.49 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 11.15 | 11.3 | 10.3 | 10.35 | -0.65 | -5.91 | 9.09 | 2.17 | 0.43 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.54 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 9.26 | 11.2 | 9.26 | 11 | +1.75 | +18.9 | 21 | 2.37 | 0.47 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.5 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 9.2 | 9.26 | 9.08 | 9.25 | +0.15 | +1.65 | 1.98 | 0.44 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 9.25 | 9.3 | 9.06 | 9.1 | -0.15 | -1.62 | 2.59 | 0.28 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 9.28 | 9.4 | 9.15 | 9.25 | -0.01 | -0.11 | 2.7 | 0.33 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 9.3 | 9.43 | 9.15 | 9.26 | +0.01 | +0.11 | 3.03 | 0.21 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 9.22 | 9.28 | 9.13 | 9.25 | -0.16 | -1.7 | 1.59 | 0.26 | 0.06 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.53 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 10 | 10.15 | 9.39 | 9.41 | -0.04 | -0.42 | 8.04 | 0.41 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 9.18 | 9.53 | 9.18 | 9.45 | -0.05 | -0.53 | 3.68 | 0.34 | 0.07 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.52 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 10 | 10 | 9.2 | 9.5 | -0.6 | -5.94 | 7.92 | 0.41 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 10.2 | 10.45 | 9.9 | 10.1 | -0.1 | -0.98 | 5.39 | 0.31 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 10.25 | 10.35 | 9.95 | 10.2 | -0.05 | -0.49 | 3.9 | 0.41 | 0.1 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|