|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.4 | 29.45 | -0.05 | -0.17% | 1.36% | 29.45 | 29.65 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 442 | 1,303萬 | 396 | 1.1張/筆 | 29.45元 | 1.89 | 75.38 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 409 | 1,207萬 | 299 | 1.4張/筆 | 29.51元 | +0.2 (+0.68%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.17%) 財報評分: 最新43分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 29.4元 (-0.35元/ -1.18%) | 成交均張: 838張/日 | 成交均額: 2,485萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近2季新低 | 首日下跌 (-0.35元/ -1.18%) | 第21高 | 近2季新低 | 第18高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.25 | 28.8 | 29.85 | 30.15 | 27.45 | 29 | 40.2 | 42 | 13.2 | 14.05 | 17 | 16.95 | 13 | 28.85 | 漲跌價 | +0.15 | +0.6 | -0.45 | -0.75 | +1.95 | +0.4 | -10.8 | -12.6 | +16.2 | +15.35 | +12.4 | +12.45 | +16.4 | +0.55 | 漲跌幅 | +0.51% | +2.08% | -1.51% | -2.49% | +7.1% | +1.38% | -26.9% | -30% | +123% | +109% | +72.9% | +73.5% | +126% | +1.91% | 振幅 | 2.39% | 3.3% | 7.2% | 9.12% | 30.4% | 28.8% | 48.6% | 58% | 380% | 385% | 318% | 319% | 416% | 28.9% | 成交張數 | 1,287 | 2,316 | 6,951 | 1.9萬 | 9.63萬 | 13.7萬 | 48.7萬 | 82.2萬 | 402萬 | 407萬 | 432萬 | 525萬 | 610萬 | 10.3萬 | 成交金額 | 3,782萬 | 6,789萬 | 2.05億 | 5.66億 | 30.2億 | 42.3億 | 175億 | 291億 | 1,647億 | 1,653億 | 1,696億 | 1,910億 | 2,075億 | 32億 | 週轉率 | 1.04% | 1.87% | 5.61% | 15.3% | 77.7% | 110% | 393% | 663% | 3243% | 3285% | 3489% | 4238% | 4923% | 82.8% |
結算價 29.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.35 | 30.75 | 28.4 | 29.4 | -0.35 | -1.18 | 7.9 | 15.1 | 0.84 | 4.47 | 0.25 | +0.77 | 0 | 0 | +0.77 | 2.32 | -0.34 | 4.22 | -0.28 | 0.1 | 2.42 | 24Q1 | 56 | 29.2 | 34.5 | 26.15 | 29.75 | +0.9 | +3.12 | 28.9 | 87.5 | 1.56 | 27.5 | 0.49 | -0.55 | 0 | +0.02 | -0.53 | 2.21 | -0.52 | 4.56 | +0.02 | 0.38 | 8.4 | 23Q4 | 63 | 29.5 | 32.2 | 27.3 | 28.85 | -0.35 | -1.2 | 16.8 | 50.5 | 0.8 | 15.1 | 0.24 | +0.2 | 0 | -0.02 | +0.17 | 2.55 | -0.11 | 5.08 | +0.03 | 0.36 | 7.07 | 23Q3 | 63 | 35 | 37.6 | 27.85 | 29.2 | -5.45 | -15.7 | 28.1 | 99.9 | 1.59 | 33.6 | 0.53 | -2.53 | 0 | -0.3 | -2.83 | 2.11 | -1.53 | 5.18 | -0.29 | 0.33 | 6.42 | 23Q2 | 59 | 25.6 | 45.7 | 25.45 | 34.65 | +9.05 | +35.4 | 79.1 | 320 | 5.43 | 124 | 2.09 | +0.15 | 0 | +0.31 | +0.46 | 2.8 | +2.7 | 6.72 | +0.62 | 0.62 | 9.26 | 23Q1 | 54 | 24.5 | 27.6 | 24.15 | 25.6 | +1.1 | +4.49 | 14.1 | 15.1 | 0.28 | 3.93 | 0.07 | +1.32 | 0 | +0.01 | +1.33 | 2.46 | -0.1 | 4.02 | -0.37 | 0 | 0.07 | 22Q4 | 64 | 26.55 | 30.55 | 22.15 | 24.5 | -2.8 | -10.3 | 30.8 | 39 | 0.61 | 10.5 | 0.16 | +0.34 | 0 | -0.01 | +0.33 | 1.94 | -0.59 | 4.12 | -0.02 | 0.38 | 9.13 | 22Q3 | 65 | 31.75 | 36.15 | 25.2 | 27.3 | -4.45 | -14 | 34.5 | 85.9 | 1.32 | 27.3 | 0.42 | -2.46 | -0.14 | -0.07 | -2.68 | 2.38 | -1.44 | 4.71 | -0.33 | 0.4 | 8.39 | 22Q2 | 61 | 50.4 | 52.4 | 31.75 | 31.75 | -19.05 | -37.5 | 40.6 | 249 | 4.09 | 114 | 1.87 | +0.55 | +0.11 | +0.17 | +0.82 | 2.55 | -2.11 | 6.15 | -0.17 | 0.73 | 11.8 | 22Q1 | 56 | 50.2 | 53.7 | 36.4 | 50.8 | 0 | 0 | 34.1 | 366 | 6.53 | 175 | 3.13 | +0.06 | -0.09 | -0.08 | -0.11 | 1.84 | +2.4 | 8.26 | -1.96 | 0.9 | 10.9 | 21Q4 | 64 | 31.3 | 61.6 | 24.85 | 50.8 | +19.4 | +61.8 | 117 | 1,915 | 29.9 | 899 | 14.1 | -2.85 | +0.09 | +0.29 | -2.47 | 1.51 | -2.62 | 5.86 | -0.11 | 2.85 | 48.7 | 21Q3 | 64 | 16.1 | 38.35 | 13.85 | 31.4 | +15.45 | +96.9 | 154 | 758 | 11.8 | 211 | 3.29 | +1.78 | 0 | +0.28 | +2.07 | 3.48 | +8.03 | 8.5 | +2.96 | 2.96 | 34.8 | 21Q2 | 61 | 11.85 | 16.3 | 11.4 | 15.95 | +4.2 | +35.7 | 41.7 | 23.2 | 0.38 | 3.2 | 0.05 | +0.66 | 0 | +0.01 | +0.67 | 1.72 | +0.3 | 0.47 | +0 | 0 | 0.42 | 21Q1 | 55 | 11.05 | 11.8 | 10.35 | 11.75 | +0.7 | +6.33 | 13.1 | 4.42 | 0.08 | 0.49 | 0.01 | -0.06 | 0 | -0.03 | -0.09 | 1.13 | +0.07 | 0.17 | 0 | 0 | 0 | 20Q4 | 63 | 11 | 12.1 | 10.55 | 11.05 | +0.05 | +0.45 | 14.1 | 10.5 | 0.17 | 1.17 | 0.02 | +0.19 | 0 | +0 | +0.19 | 1.19 | +0.03 | 0.1 | 0 | 0 | 0 | 20Q3 | 66 | 9.45 | 11.75 | 9.45 | 11 | +1.55 | +16.4 | 24.3 | 8.58 | 0.13 | 0.9 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 0.98 | -0.08 | 0.07 | 0 | 0 | 0 | 20Q2 | 60 | 8.49 | 10.2 | 8.4 | 9.45 | +0.96 | +11.3 | 21.2 | 4.26 | 0.07 | 0.39 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.98 | 0 | 0.16 | 0 | 0 | 0 | 20Q1 | 56 | 11.75 | 12.05 | 7.47 | 8.49 | -3.26 | -27.7 | 39 | 8.73 | 0.16 | 0.94 | 0.02 | -0.02 | 0 | -0.01 | -0.02 | 0.99 | -0.04 | 0.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.35 | 12.4 | 11.5 | 11.75 | -0.45 | -3.69 | 7.38 | 3.83 | 0.06 | 0.45 | 0.01 | +0.08 | 0 | 0 | +0.08 | 1.02 | -0.03 | 0.19 | 0 | 0 | 0 | 19Q3 | 63 | 13.25 | 13.55 | 11.3 | 12.2 | -1.05 | -7.92 | 17 | 4.13 | 0.07 | 0.52 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.96 | -0.12 | 0.22 | 0 | 0 | 0 | 19Q2 | 61 | 14.1 | 14.3 | 12.9 | 13.25 | -0.85 | -6.03 | 9.93 | 6.17 | 0.1 | 0.85 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.93 | -0.46 | 0.34 | 0 | 0 | 0 | 19Q1 | 54 | 14.1 | 14.45 | 13.65 | 14.1 | +0.1 | +0.71 | 5.71 | 3.45 | 0.06 | 0.49 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.9 | -0.11 | 0.79 | 0 | 0 | 0 | 18Q4 | 65 | 15.2 | 15.25 | 13.55 | 14 | -1.2 | -7.89 | 11.2 | 3.82 | 0.06 | 0.55 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.92 | -0.12 | 0.9 | 0 | 0 | 0 | 18Q3 | 64 | 14.6 | 15.25 | 13.5 | 15.2 | +0.6 | +4.11 | 12 | 6.82 | 0.11 | 0.98 | 0.02 | -0.04 | 0 | -0.15 | -0.19 | 0.96 | -0.23 | 1.02 | 0 | 0 | 0 | 18Q2 | 60 | 14.7 | 16.35 | 14.25 | 14.6 | -0.1 | -0.68 | 14.3 | 13.2 | 0.22 | 2.02 | 0.03 | -2.18 | 0 | +0.04 | -2.14 | 0.99 | +0.32 | 1.25 | 0 | 0 | 0 | 18Q1 | 58 | 16.9 | 17 | 13.5 | 14.7 | -2 | -12 | 21 | 20.5 | 0.35 | 3.26 | 0.06 | -0.04 | 0 | -0.08 | -0.12 | 2.56 | -0.44 | 0.93 | -0.02 | 0 | 0 | 17Q4 | 62 | 12.7 | 17.15 | 12.55 | 16.7 | +4 | +31.5 | 36.2 | 19 | 0.31 | 2.81 | 0.05 | -0.03 | 0 | +0.28 | +0.25 | 2.59 | +1.01 | 1.37 | +0.02 | 0.02 | 1.32 | 17Q3 | 66 | 13 | 13.2 | 12.2 | 12.7 | -0.3 | -2.31 | 7.69 | 7.58 | 0.11 | 0.96 | 0.01 | +0 | 0 | -0.02 | -0.02 | 2.62 | -0.36 | 0.36 | 0 | 0 | 0 | 17Q2 | 61 | 13.9 | 14.05 | 12.55 | 13 | -0.95 | -6.81 | 10.8 | 13.1 | 0.21 | 1.7 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 2.62 | +0.22 | 0.72 | 0 | 0 | 0 | 17Q1 | 57 | 13.2 | 14.4 | 12.9 | 13.95 | +0.85 | +6.49 | 11.5 | 8.97 | 0.16 | 1.23 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.49 | -0.06 | 0.5 | 0 | 0 | 0 | 16Q4 | 64 | 13 | 13.65 | 12.3 | 13.1 | +0.1 | +0.77 | 10.4 | 3.75 | 0.06 | 0.49 | 0.01 | -0.03 | 0 | +0 | -0.02 | 6.46 | -0.17 | 0.56 | 0 | 0 | 0 | 16Q3 | 62 | 12.8 | 13.85 | 12.3 | 13 | +0.2 | +1.56 | 12.1 | 4.25 | 0.07 | 0.55 | 0.01 | +0.01 | 0 | 0 | +0 | 6.48 | -0.26 | 0.73 | 0 | 0 | 0 | 16Q2 | 61 | 14.1 | 14.35 | 12.5 | 12.8 | -1.3 | -9.22 | 13.1 | 5.85 | 0.1 | 0.8 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.48 | +0.01 | 0.99 | 0 | 0 | 0 | 16Q1 | 57 | 15.1 | 15.1 | 13 | 14.1 | -0.75 | -5.05 | 14.1 | 7.35 | 0.13 | 1.01 | 0.02 | -4.49 | 0 | +0 | -4.49 | 6.46 | -0.94 | 0.98 | 0 | 0 | 0 | 15Q4 | 65 | 14.65 | 15.9 | 14.5 | 14.85 | +0.25 | +1.71 | 9.59 | 3.14 | 0.05 | 0.48 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.6 | -0.18 | 1.92 | 0 | 0 | 0 | 15Q3 | 63 | 17.8 | 18.1 | 12.6 | 14.6 | -3 | -17 | 31.3 | 4.79 | 0.08 | 0.76 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.6 | -1.53 | 2.1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.65 | 19.9 | 17.25 | 17.6 | -1.05 | -5.63 | 14.2 | 8.31 | 0.14 | 1.55 | 0.03 | -0.06 | -0.35 | -0.02 | -0.43 | 10.6 | -1.24 | 3.63 | +0 | 0 | 0.14 | 15Q1 | 55 | 19.15 | 21.45 | 17.85 | 18.65 | -0.5 | -2.61 | 18.8 | 20.1 | 0.36 | 3.97 | 0.07 | -0.11 | +0.35 | +0.06 | +0.3 | 10.6 | -0.67 | 4.87 | -0.01 | 0 | 0 | 14Q4 | 66 | 17.45 | 19.25 | 16.8 | 19.15 | +1.55 | +8.81 | 13.9 | 14.9 | 0.23 | 2.73 | 0.04 | -0.34 | 0 | 0 | -0.34 | 11 | -0.57 | 5.54 | 0 | 0.01 | 0.18 | 14Q3 | 64 | 19.4 | 22.1 | 17.4 | 17.6 | -1.8 | -9.28 | 24.2 | 55.1 | 0.86 | 11.1 | 0.17 | +0.49 | 0 | 0 | +0.49 | 11.4 | +1.64 | 6.11 | +0.01 | 0.01 | 0.16 | 14Q2 | 62 | 17.05 | 19.9 | 16.8 | 19.4 | +2.35 | +13.8 | 18.2 | 33.1 | 0.53 | 6.05 | 0.1 | +2.08 | 0 | +0.01 | +2.08 | 6.69 | +2.32 | 4.49 | +0 | 0 | 0.02 | 14Q1 | 56 | 17.05 | 17.8 | 16.6 | 17.05 | 0 | 0 | 7.04 | 12.5 | 0.22 | 2.14 | 0.04 | -0.09 | +0 | 0 | -0.09 | 5.02 | -0.18 | 2.17 | 0 | 0 | 0 | 13Q4 | 65 | 17 | 17.85 | 16.5 | 17.05 | +0.05 | +0.29 | 7.94 | 9.54 | 0.15 | 1.63 | 0.03 | +0.1 | 0 | 0 | +0.1 | 5.11 | +0.16 | 2.35 | -0.02 | 0 | 0 | 13Q3 | 64 | 18.45 | 19.8 | 16.4 | 17 | -1.35 | -7.36 | 18.5 | 18.9 | 0.3 | 3.5 | 0.05 | +0.01 | 0 | 0 | +0.01 | 5.01 | -0.64 | 2.18 | +0.01 | 0.02 | 0.73 | 13Q2 | 61 | 17.6 | 20 | 17.5 | 18.35 | +0.75 | +4.26 | 14.2 | 16 | 0.26 | 2.94 | 0.05 | -0.02 | 0 | 0 | -0.02 | 4.99 | +0.21 | 2.82 | +0 | 0 | 0.11 | 13Q1 | 56 | 18.45 | 18.9 | 17.3 | 17.6 | -0.8 | -4.35 | 8.7 | 9.04 | 0.16 | 1.62 | 0.03 | -0.18 | 0 | -0.01 | -0.19 | 4.56 | -0.35 | 2.61 | 0 | 0 | 0 | 12Q4 | 65 | 20.3 | 20.8 | 16.75 | 18.4 | -2.2 | -10.7 | 19.7 | 21.1 | 0.32 | 3.86 | 0.06 | +0.04 | 0 | +0 | +0.04 | 4.76 | -0.5 | 2.96 | -0.04 | 0 | 0 | 12Q3 | 64 | 18.8 | 22.45 | 17.85 | 20.6 | +2.25 | +12.3 | 25.1 | 39.2 | 0.61 | 7.96 | 0.12 | +0.15 | 0 | +0 | +0.16 | 4.72 | +0.7 | 3.47 | +0.02 | 0.04 | 1.27 | 12Q2 | 63 | 21.5 | 21.5 | 16.5 | 18.35 | -2.65 | -12.6 | 23.8 | 13.5 | 0.21 | 2.57 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 4.54 | -0.46 | 2.76 | +0.02 | 0.03 | 0.98 | 12Q1 | 58 | 17.65 | 23.8 | 17.1 | 21 | +3.35 | +19 | 38 | 43.8 | 0.75 | 9.45 | 0.16 | -0.12 | 0 | +0 | -0.12 | 4.55 | +0.4 | 3.22 | -0.01 | 0.01 | 0.28 | 11Q4 | 64 | 17.8 | 19.2 | 14.95 | 17.65 | -0.15 | -0.84 | 23.9 | 12.9 | 0.2 | 2.3 | 0.04 | +0.09 | 0 | +0 | +0.09 | 4.69 | -0.21 | 2.82 | +0.01 | 0.02 | 0.57 | 11Q3 | 65 | 25 | 25.65 | 17.3 | 17.8 | -7.15 | -28.7 | 33.5 | 14.2 | 0.22 | 3.13 | 0.05 | -0.53 | 0 | -0.01 | -0.54 | 4.59 | -0.89 | 3.02 | +0.01 | 0.01 | 0.2 | 11Q2 | 61 | 28.9 | 30 | 22.1 | 24.95 | -3.95 | -13.7 | 27.3 | 33.7 | 0.55 | 9.34 | 0.15 | +0.01 | 0 | +0.01 | +0.02 | 5.24 | -3.8 | 3.91 | -0.07 | 0 | 0 | 11Q1 | 57 | 28.5 | 31.7 | 25.8 | 28.9 | +0.5 | +1.76 | 20.8 | 82.5 | 1.45 | 24 | 0.42 | +0.16 | 0 | +0 | +0.16 | 5.19 | +0.78 | 7.71 | +0.01 | 0.07 | 0.93 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29 | 31.2 | 24 | 28.4 | -0.5 | -1.73 | 24.9 | 57.7 | 0.87 | 16.3 | 0.25 | -0.42 | 0 | -0.01 | -0.43 | 4.98 | +0.61 | 6.92 | +0.04 | 0.06 | 0.84 | 10Q3 | 65 | 23.1 | 33.4 | 22.85 | 28.9 | +5.9 | +25.7 | 45.9 | 112 | 1.72 | 32.6 | 0.5 | +0.32 | 0 | -0.05 | +0.27 | 5.51 | +0.14 | 6.32 | +0.01 | 0.02 | 0.33 | 10Q2 | 63 | 29.4 | 29.9 | 21.6 | 23 | -6.35 | -21.6 | 28.3 | 66.7 | 1.06 | 17.6 | 0.28 | -0.27 | 0 | +0.05 | -0.22 | 5.27 | -4.35 | 6.18 | -0.65 | 0.01 | 0.15 | 10Q1 | 57 | 23.2 | 30.4 | 17.3 | 29.35 | +5.8 | +24.6 | 55.6 | 148 | 2.59 | 36.1 | 0.63 | +0.05 | 0 | -0.25 | -0.2 | 5.63 | +1.44 | 10.5 | -0.08 | 0.66 | 6.22 | 09Q4 | 66 | 15.3 | 24.5 | 14.3 | 23.55 | +8.5 | +56.5 | 67.8 | 108 | 1.63 | 19.4 | 0.29 | +0.66 | -0.1 | +0.24 | +0.8 | 5.56 | +2.14 | 9.14 | +0.73 | 0.74 | 8.07 | 09Q3 | 65 | 14.4 | 17.55 | 14 | 15.05 | +0.85 | +5.99 | 25 | 39.2 | 0.6 | 6.06 | 0.09 | +0.11 | -0.06 | 0 | +0.05 | 4.67 | +0.04 | 7 | +0 | 0.01 | 0.1 | 09Q2 | 63 | 16.35 | 18.45 | 13.5 | 14.2 | -2.1 | -12.9 | 30.4 | 96.2 | 1.53 | 16 | 0.25 | -0.16 | -0.1 | +0 | -0.26 | 4.51 | -1.02 | 6.95 | -0.2 | 0 | 0.07 | 09Q1 | 57 | 13.7 | 18.15 | 12.55 | 16.3 | +2.9 | +21.6 | 41.8 | 84.4 | 1.48 | 12.8 | 0.23 | 0 | -0.03 | +0 | -0.03 | 4.92 | +2.17 | 7.97 | +0.08 | 0.21 | 2.63 | 08Q4 | 65 | 13.95 | 16.5 | 11.8 | 13.4 | -0.1 | -0.74 | 34.8 | 54.3 | 0.84 | 7.67 | 0.12 | +0.19 | +0.19 | 0 | +0.38 | 4.93 | -0.38 | 5.81 | +0.05 | 0.13 | 2.24 | 08Q3 | 64 | 19.6 | 25.1 | 12.45 | 13.5 | -5.9 | -30.4 | 65.2 | 128 | 2 | 26.4 | 0.41 | -0.17 | +0.1 | -0.01 | -0.08 | 4.65 | -4.32 | 6.2 | -0.65 | 0.08 | 1.31 | 08Q2 | 63 | 14.7 | 36.25 | 14 | 19.4 | +4.85 | +33.3 | 153 | 236 | 3.74 | 61 | 0.97 | -0.04 | 0 | +0.01 | -0.03 | 5.08 | +3.5 | 10.5 | +0.72 | 0.73 | 6.96 | 08Q1 | 57 | 12.05 | 15.8 | 10.2 | 14.55 | +2.05 | +16.4 | 44.8 | 27.6 | 0.48 | 3.73 | 0.07 | +0.22 | 0 | 0 | +0.22 | 5.13 | -0.04 | 7.02 | 0 | 0.01 | 0.2 | 07Q4 | 65 | 21.2 | 21.4 | 10.8 | 12.5 | -8.5 | -40.5 | 50.5 | 45.7 | 0.7 | 7.44 | 0.11 | -0.04 | 0 | 0 | -0.04 | 4.81 | -3.73 | 7.1 | -0.26 | 0.01 | 0.17 | 07Q3 | 63 | 12.6 | 26.8 | 11.95 | 21 | +8.4 | +66.7 | 118 | 159 | 2.53 | 31.4 | 0.5 | +0.08 | 0 | 0 | +0.08 | 4.86 | +6.6 | 10.8 | +0.25 | 0.28 | 2.55 | 07Q2 | 62 | 9.6 | 13.2 | 9.6 | 12.6 | +3.02 | +31.5 | 37.6 | 30.6 | 0.49 | 3.53 | 0.06 | +0 | 0 | 0 | +0 | 4.75 | +1.5 | 4.22 | +0.02 | 0.03 | 0.64 | 07Q1 | 57 | 10.05 | 10.95 | 9.41 | 9.58 | -0.42 | -4.2 | 15.4 | 6.35 | 0.11 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 4.74 | +0.78 | 2.72 | 0 | 0 | 0.07 | 06Q4 | 63 | 9.07 | 10.5 | 9.07 | 10 | +0.59 | +6.27 | 15.2 | 4.61 | 0.07 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 4.74 | -0.61 | 1.94 | 0 | 0 | 0.1 | 06Q3 | 65 | 9.6 | 10 | 8.83 | 9.41 | -0.37 | -3.78 | 12 | 2.55 | 0.04 | 0.24 | 0 | +1.28 | 0 | 0 | +1.28 | 4.74 | -0.06 | 2.55 | 0 | 0 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.62 | 10.8 | 9.2 | 9.78 | +0.05 | +0.51 | 16.4 | 6.36 | 0.1 | 0.64 | 0.01 | +1.21 | 0 | +0 | +1.21 | 3.68 | -0.29 | 2.61 | 0 | 0 | 0.08 | 06Q1 | 58 | 10.25 | 10.6 | 9.58 | 9.73 | -0.52 | -5.07 | 9.95 | 3.04 | 0.05 | 0.31 | 0.01 | +0 | 0 | +0.01 | +0.01 | 1.72 | -0.07 | 2.89 | 0 | 0 | 0.1 | 05Q4 | 64 | 9.7 | 12.55 | 9.43 | 10.25 | +0.64 | +6.66 | 32.5 | 12.7 | 0.2 | 1.38 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 1.72 | +0.45 | 2.96 | +0 | 0 | 0.14 | 05Q3 | 63 | 11.5 | 11.7 | 9.41 | 9.61 | -1.89 | -16.4 | 19.9 | 1.91 | 0.03 | 0.21 | 0 | +0.03 | 0 | -0.01 | +0.02 | 1.77 | +0.06 | 2.52 | 0 | 0 | 0.08 | 05Q2 | 63 | 12.05 | 12.3 | 10.7 | 11.5 | +0.2 | +1.77 | 14.2 | 3.61 | 0.06 | 0.42 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 1.73 | -0.19 | 2.46 | +0 | 0.01 | 0.28 | 05Q1 | 57 | 11.9 | 12.05 | 10.3 | 11.3 | -0.4 | -3.42 | 15 | 1.65 | 0.03 | 0.19 | 0 | | | | | 1.72 | -0.88 | 2.65 | 0 | 0 | 0.15 | 04Q4 | 65 | 11.75 | 12.6 | 11.1 | 11.7 | -0.2 | -1.68 | 12.6 | 2.04 | 0.03 | 0.24 | 0 | | | | | 1.72 | +0.55 | 3.6 | +0 | 0 | 0.11 | 04Q3 | 63 | 11.85 | 12.35 | 10.8 | 11.9 | +0.15 | +1.28 | 13.2 | 3.16 | 0.05 | 0.37 | 0.01 | +0.2 | 0 | 0 | +0.2 | 2.1 | +0.41 | 3.05 | 0 | 0 | 0 | 04Q2 | 64 | 11.65 | 13.9 | 11.1 | 11.75 | -0.2 | -1.67 | 23.4 | 4.99 | 0.08 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 1.72 | -0.04 | 2.64 | 0 | 0 | 0 | 04Q1 | 58 | 9.45 | 13.5 | 9.45 | 11.95 | +2.5 | +26.5 | 42.9 | 10.6 | 0.18 | 1.25 | 0.02 | +0 | 0 | 0 | +0 | 1.73 | -0.04 | 2.68 | 0 | 0 | 0 | 03Q4 | 65 | 9.25 | 10.1 | 9.1 | 9.45 | -0.35 | -3.57 | 10.2 | 4.88 | 0.08 | 0.47 | 0.01 | | | | | 1.72 | +0.35 | 2.72 | 0 | 0 | 0 | 03Q3 | 65 | 9.5 | 10.15 | 8.9 | 9.8 | +0.2 | +2.08 | 13 | 5.42 | 0.08 | 0.52 | 0.01 | | | | | 1.72 | -0.15 | 2.37 | 0 | 0 | 0 | 03Q2 | 63 | 9.75 | 11.2 | 8.05 | 9.6 | +0.35 | +3.78 | 34.1 | 24.7 | 0.39 | 2.44 | 0.04 | | | | | 1.72 | -0.09 | 2.51 | -0.03 | 0 | 0 | 03Q1 | 56 | 8 | 10.1 | 7.7 | 9.25 | +1.3 | +16.4 | 30.2 | 5.09 | 0.09 | 0.46 | 0.01 | | | | | 1.72 | +0.05 | 2.62 | +0.05 | 0.05 | 2.03 | 02Q4 | 65 | 7.75 | 9.3 | 7.15 | 7.95 | -0.15 | -1.85 | 26.5 | 6.27 | 0.1 | 0.51 | 0.01 | | | | | 1.72 | +0.08 | 2.56 | 0 | 0 | 0 | 02Q3 | 65 | 10.6 | 11.2 | 7.2 | 8.1 | -2.3 | -22.1 | 38.5 | 3.1 | 0.05 | 0.29 | 0 | | | | | 0.37 | -0.12 | 2.48 | +0 | 0 | 0 | 02Q2 | 63 | 10.7 | 14.15 | 8.85 | 10.4 | +0.4 | +4 | 53 | 21.3 | 0.34 | 2.51 | 0.04 | | | | | 0.37 | +0.12 | 2.61 | 0 | 0 | 0 | 02Q1 | 55 | 6.9 | 12.85 | 6.75 | 10 | +3.15 | +46 | 89.1 | 19 | 0.34 | 1.95 | 0.04 | | | | | 0.37 | +1.07 | 2.51 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.5 | 8.2 | 4.31 | 6.85 | +1.35 | +24.5 | 70.7 | 8.16 | 0.13 | 0.55 | 0.01 | | | | | 0.37 | +0.24 | 1.46 | 0 | 0 | 0.34 | 01Q3 | 61 | 10.4 | 10.4 | 5.25 | 5.5 | -4.9 | -47.1 | 49.5 | 3.08 | 0.05 | 0.25 | 0 | | | | | 0.37 | -0.16 | 1.24 | +0 | 0 | 0.08 | 01Q2 | 62 | 12.1 | 13.45 | 9.8 | 10.4 | -1.7 | -14 | 30.2 | 6.29 | 0.1 | 0.71 | 0.01 | | | | | 0 | 0 | 1.4 | 0 | 0 | 0 | 01Q1 | 57 | 10.25 | 13.5 | 9.8 | 12.1 | +1.8 | +17.5 | 35.9 | 8.21 | 0.14 | 0.94 | 0.02 | 0 | 0 | -1.53 | -1.53 | 0 | +1.04 | 1.34 | 0 | 0 | 0 | 00Q4 | 70 | 11.5 | 11.75 | 9.35 | 10.3 | -1.2 | -10.4 | 20.9 | 1.87 | 0.03 | 0.2 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0.26 | 0.32 | 0 | 0 | 0 | 00Q3 | 70 | 14.6 | 14.6 | 11.25 | 11.5 | -3.3 | -22.3 | 22.6 | 1.11 | 0.02 | 0.15 | 0 | | | | | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 00Q2 | 69 | 15.2 | 18.6 | 13.6 | 14.8 | -0.5 | -3.27 | 32.7 | 3.26 | 0.05 | 0.51 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 12.5 | 21.2 | 12 | 15.3 | +3 | +24.4 | 74.8 | 6.32 | 0.1 | 1.11 | 0.02 | | | | | | | | | | | 99Q4 | 67 | 14 | 14.1 | 10.9 | 12.3 | -1.7 | -12.1 | 22.9 | 0.64 | 0.01 | 0.08 | 0 | | | | | | | | | | | 99Q3 | 66 | 16.1 | 16.7 | 13.45 | 14 | -3 | -17.6 | 19.1 | 0.59 | 0.01 | 0.09 | 0 | | | | | | | | | | | 99Q2 | 68 | 16.7 | 18.39 | 14.3 | 17 | +0.2 | +1.19 | 24.3 | 1.79 | 0.03 | 0.31 | 0 | | | | | | | | | | | 99Q1 | 52 | 19.2 | 19.2 | 15.7 | 16.8 | -2.4 | -12.5 | 18.2 | 1.69 | 0.03 | 0.3 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|