|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.4 | 87.7 | -3.3 | -3.76% | 5.02% | 88.8 | 88.8 | 84.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,720 | 3.21億 | 2,971 | 1.3張/筆 | 86.17元 | 2.31 | 20.24 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,818 | 1.6億 | 1,433 | 1.3張/筆 | 87.96元 | -1.2 (-1.35%) | 連漲連跌: 連2跌 ( -4.5元 / -5.06%) 財報評分: 最新53分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 84.4元 (-3.3元/ -3.76%) | 成交張數: 3,720張 | 成交金額: 3.21億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第42高 | 近4日新低 | 連2跌 (-4.5元/ -5.06%) | 第693高 | 近2日新高 | 第346高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.7 | 88.2 | 105.5 | 92.6 | 64.3 | 67 | 60.6 | 52.2 | 75.6 | 53.8 | 41.5 | 19.3 | - | 64.9 | 漲跌價 | -1.3 | -3.8 | -21.1 | -8.2 | +20.1 | +17.4 | +23.8 | +32.2 | +8.8 | +30.6 | +42.9 | +65.1 | - | +19.5 | 漲跌幅 | -1.52% | -4.31% | -20% | -8.86% | +31.3% | +26% | +39.3% | +61.7% | +11.6% | +56.9% | +103% | +337% | - | +30% | 振幅 | 7.12% | 8.5% | 23.7% | 27% | 68.3% | 70.6% | 92.4% | 115% | 79.4% | 131% | 221% | 475% | - | 72.6% | 成交張數 | 1.09萬 | 1.96萬 | 7.63萬 | 17.8萬 | 68.2萬 | 94.8萬 | 131萬 | 213萬 | 281萬 | 439萬 | 703萬 | 901萬 | - | 73.2萬 | 成交金額 | 9.6億 | 17億 | 72.9億 | 172億 | 617億 | 790億 | 1,017億 | 1,519億 | 1,961億 | 2,925億 | 4,098億 | 4,906億 | - | 649億 | 週轉率 | 6.98% | 12.5% | 48.8% | 114% | 436% | 606% | 840% | 1359% | 1796% | 2808% | 4492% | 5762% | - | 468% |
結算價 84.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 88.8 | 88.8 | 84.4 | 84.4 | -3.3 | -3.76 | 5.02 | 3,720 | 2,971 | 1.25 | 3.21 | -603 | -166 | +90.7 | -678 | 4.47 | -692 | 19,542 | +6 | 184 | 0.94 | '24/04/25 | 87.9 | 89.4 | 87.1 | 87.7 | -1.2 | -1.35 | 2.59 | 1,818 | 1,433 | 1.27 | 1.6 | -290 | +86 | -67 | -271 | 4.74 | +42 | 20,234 | +19 | 178 | 0.88 | '24/04/24 | 87.4 | 90.5 | 86.7 | 88.9 | +3.2 | +3.73 | 4.43 | 5,382 | 3,818 | 1.41 | 4.79 | -1,133 | +38 | +394 | -701 | 4.94 | +796 | 20,192 | +44 | 159 | 0.79 | '24/04/23 | 86.4 | 87.1 | 83 | 85.7 | +1.7 | +2.02 | 4.88 | 3,221 | 2,751 | 1.17 | 2.74 | -372 | 0 | -34.2 | -406 | 5.73 | +156 | 19,396 | +17 | 115 | 0.59 | '24/04/22 | 88.4 | 88.4 | 84 | 84 | -4.2 | -4.76 | 4.99 | 5,411 | 3,750 | 1.44 | 4.66 | -249 | +598 | -351 | -2.36 | 6.06 | -170 | 19,240 | +43 | 98 | 0.51 | '24/04/19 | 92.5 | 92.8 | 85.2 | 88.2 | -4.5 | -4.85 | 8.2 | 6,596 | 5,477 | 1.2 | 5.86 | +510 | 0 | -195 | +315 | 6.17 | -1,091 | 19,410 | +40 | 55 | 0.28 | '24/04/18 | 94 | 96.4 | 92.6 | 92.7 | -1.9 | -2.01 | 4.02 | 5,049 | 4,446 | 1.14 | 4.75 | -173 | +13 | -82.7 | -243 | 5.84 | -206 | 20,501 | +15 | 15 | 0.07 | '24/04/17 | 97.1 | 99.9 | 94.6 | 94.6 | -0.7 | -0.73 | 5.56 | 8,247 | 6,426 | 1.28 | 8.01 | -1,853 | +29 | -16.2 | -1,840 | 5.97 | +431 | 20,707 | 0 | 0 | 0 | '24/04/16 | 104.5 | 104.5 | 93 | 95.3 | -7.7 | -7.48 | 11.2 | 17,134 | 11,004 | 1.56 | 16.8 | -194 | +580 | -519 | -133 | 7.21 | -1,643 | 20,276 | 0 | 0 | 0 | '24/04/15 | 105 | 108 | 99 | 103 | -2.5 | -2.37 | 8.53 | 19,679 | 11,991 | 1.64 | 20.4 | +381 | +2,184 | -250 | +2,315 | 7.35 | -2,724 | 21,919 | -7 | 0 | 0 | '24/04/12 | 101 | 107 | 97.9 | 105.5 | +5.5 | +5.5 | 9.1 | 31,661 | 18,583 | 1.7 | 32.5 | +950 | +1,435 | -43.6 | +2,341 | 7.24 | -1,215 | 24,643 | -253 | 7 | 0.03 | '24/04/11 | 96.9 | 101.5 | 94.2 | 100 | +3.1 | +3.2 | 7.53 | 21,803 | 14,415 | 1.51 | 21.5 | -486 | +1,250 | +1,133 | +1,897 | 6.58 | -413 | 25,858 | +2 | 260 | 1.01 | '24/04/10 | 93 | 99.7 | 92.9 | 96.9 | +5 | +5.44 | 7.4 | 16,254 | 10,549 | 1.54 | 15.8 | +1,506 | +1,300 | +23.3 | +2,829 | 6.89 | -359 | 26,271 | -49 | 258 | 0.98 | '24/04/09 | 93.2 | 94.9 | 91.5 | 91.9 | -0.6 | -0.65 | 3.68 | 5,242 | 5,239 | 1 | 4.89 | -788 | 0 | -146 | -934 | 5.92 | +499 | 26,630 | -30 | 307 | 1.15 | '24/04/08 | 91 | 94.7 | 90.9 | 92.5 | +2.2 | +2.44 | 4.21 | 4,873 | 3,928 | 1.24 | 4.52 | +277 | 0 | +189 | +466 | 6.47 | +177 | 26,131 | -69 | 337 | 1.29 | '24/04/03 | 89.7 | 91.1 | 88.9 | 90.3 | 0 | 0 | 2.44 | 2,120 | 1,552 | 1.37 | 1.91 | -117 | 0 | +31.7 | -85.3 | 6.36 | -89 | 25,954 | -10 | 406 | 1.56 | '24/04/02 | 92.9 | 92.9 | 89.8 | 90.3 | -1.6 | -1.74 | 3.37 | 3,147 | 3,622 | 0.87 | 2.86 | -264 | -507 | -37.9 | -809 | 6.46 | +436 | 26,043 | -33 | 416 | 1.6 | '24/04/01 | 90.3 | 92.5 | 90.2 | 91.9 | +1.5 | +1.66 | 2.54 | 2,666 | 2,046 | 1.3 | 2.44 | +657 | 0 | -9.7 | +647 | 6.63 | -59 | 25,607 | -29 | 449 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 90 | 91 | 87.5 | 90.4 | +0.2 | +0.22 | 3.88 | 6,101 | 5,013 | 1.22 | 5.46 | +505 | -303 | +93.6 | +296 | 6.21 | -565 | 25,666 | -18 | 478 | 1.86 | '24/03/28 | 92.1 | 92.9 | 89.5 | 90.2 | -2.4 | -2.59 | 3.67 | 7,435 | 6,317 | 1.18 | 6.76 | -29 | -195 | -208 | -432 | 5.94 | -136 | 26,231 | -63 | 496 | 1.89 | '24/03/27 | 90.9 | 95.7 | 89.3 | 92.6 | +2.1 | +2.32 | 7.07 | 14,483 | 10,118 | 1.43 | 13.5 | +1,801 | -497 | -209 | +1,095 | 6.05 | -137 | 26,367 | +3 | 559 | 2.12 | '24/03/26 | 101.5 | 102 | 90.5 | 90.5 | -10 | -9.95 | 11.4 | 20,161 | 14,144 | 1.43 | 19.2 | -779 | -420 | -597 | -1,795 | 5.01 | -873 | 26,504 | -190 | 556 | 2.1 | '24/03/25 | 96 | 101.5 | 95.6 | 100.5 | +4.7 | +4.91 | 6.16 | 12,544 | 9,897 | 1.27 | 12.4 | +419 | +752 | +405 | +1,575 | 5.55 | +451 | 27,377 | +97 | 746 | 2.72 | '24/03/22 | 96.1 | 96.9 | 94.3 | 95.8 | +0.3 | +0.31 | 2.72 | 3,572 | 2,597 | 1.38 | 3.41 | +102 | +15 | -37.8 | +79.2 | 5.64 | +3 | 26,926 | -1 | 649 | 2.41 | '24/03/21 | 94.7 | 96.6 | 93.4 | 95.5 | +1.8 | +1.92 | 3.42 | 6,557 | 4,869 | 1.35 | 6.23 | +338 | +15 | +32.4 | +386 | 5.68 | -32 | 26,923 | +21 | 650 | 2.41 | '24/03/20 | 97.6 | 97.9 | 93.3 | 93.7 | -1.6 | -1.68 | 4.83 | 7,913 | 7,582 | 1.04 | 7.5 | -1,061 | +225 | -220 | -1,056 | 5.14 | +442 | 26,955 | -43 | 629 | 2.33 | '24/03/19 | 94.2 | 97.2 | 93.9 | 95.3 | +0.8 | +0.85 | 3.49 | 12,736 | 8,493 | 1.5 | 12.2 | -485 | +2,165 | +9.43 | +1,689 | 5.8 | -868 | 26,513 | +80 | 672 | 2.53 | '24/03/18 | 88.1 | 94.8 | 87 | 94.5 | +6.3 | +7.14 | 8.84 | 11,504 | 7,582 | 1.52 | 10.6 | -312 | +62 | +522 | +272 | 5.91 | +649 | 27,381 | +102 | 592 | 2.16 | '24/03/15 | 89.5 | 91.6 | 88.1 | 88.2 | -2.1 | -2.33 | 3.88 | 5,205 | 3,697 | 1.41 | 4.66 | +79 | 0 | +18 | +97 | 6.16 | -750 | 26,732 | -46 | 490 | 1.83 | '24/03/14 | 89 | 91.4 | 87.5 | 90.3 | +0.6 | +0.67 | 4.35 | 5,582 | 4,203 | 1.33 | 5.01 | +81 | 0 | -50.7 | +30.3 | 6.34 | -77 | 27,482 | +33 | 536 | 1.95 | '24/03/13 | 89 | 90.7 | 85.8 | 89.7 | -1 | -1.1 | 5.4 | 8,620 | 5,464 | 1.58 | 7.62 | -354 | +157 | +50.2 | -147 | 6.52 | +495 | 27,559 | +33 | 503 | 1.83 | '24/03/12 | 89.2 | 92.2 | 87 | 90.7 | +4.1 | +4.73 | 6 | 16,057 | 9,845 | 1.63 | 14.4 | -4,129 | -572 | +530 | -4,171 | 6.64 | +2,453 | 27,064 | -122 | 470 | 1.74 | '24/03/11 | 85.8 | 87.9 | 85.6 | 86.6 | -0.2 | -0.23 | 2.65 | 4,705 | 3,194 | 1.47 | 4.09 | -281 | 0 | +39.1 | -242 | 9.12 | +172 | 24,611 | -38 | 592 | 2.41 | '24/03/08 | 92.5 | 92.6 | 86.4 | 86.8 | -4 | -4.41 | 6.83 | 14,501 | 9,043 | 1.6 | 12.9 | +1,980 | -420 | -626 | +934 | 9.44 | -1,830 | 24,439 | -189 | 630 | 2.58 | '24/03/07 | 94 | 94.4 | 90.4 | 90.8 | -4.6 | -4.82 | 4.19 | 13,637 | 11,326 | 1.2 | 12.6 | +1,082 | +336 | -101 | +1,317 | 8.39 | -1,235 | 26,269 | -252 | 819 | 3.12 | '24/03/06 | 93.4 | 98.4 | 93.2 | 95.4 | +2.6 | +2.8 | 5.6 | 21,301 | 14,733 | 1.45 | 20.5 | -1,241 | 0 | +351 | -890 | 7.64 | +1,039 | 27,504 | -77 | 1,071 | 3.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 94.1 | 96.2 | 91 | 92.8 | -0.4 | -0.43 | 5.58 | 19,345 | 11,290 | 1.71 | 18.2 | -1,418 | +393 | +24.5 | -1,000 | 8.42 | +118 | 26,465 | -70 | 1,148 | 4.34 | '24/03/04 | 102 | 102.5 | 92.4 | 93.2 | -7.8 | -7.72 | 10 | 24,505 | 14,286 | 1.72 | 23.5 | +1,879 | +790 | -385 | +2,284 | 9.27 | -524 | 26,347 | -808 | 1,218 | 4.62 | '24/03/01 | 102.5 | 104 | 100 | 101 | +1.6 | +1.61 | 4.02 | 25,939 | 16,621 | 1.56 | 26.4 | -1,112 | +1,587 | -17.3 | +458 | 7.97 | -78 | 26,871 | -745 | 2,026 | 7.54 | '24/02/29 | 91.1 | 99.4 | 89.7 | 99.4 | +9 | +9.96 | 10.7 | 30,296 | 16,043 | 1.89 | 29.2 | +194 | +2,899 | -30.3 | +3,063 | 8.58 | +164 | 26,949 | +1,047 | 2,771 | 10.3 | '24/02/27 | 88.5 | 92.8 | 87.3 | 90.4 | +1.4 | +1.57 | 6.18 | 20,406 | 13,960 | 1.46 | 18.4 | -664 | +713 | -927 | -878 | 8.27 | +524 | 26,785 | -199 | 1,724 | 6.44 | '24/02/26 | 89.2 | 93.7 | 86.8 | 89 | +0.2 | +0.23 | 7.77 | 26,036 | 16,030 | 1.62 | 23.5 | -1,535 | +800 | -845 | -1,580 | 8.78 | -452 | 26,261 | +233 | 1,923 | 7.32 | '24/02/23 | 81.3 | 89.6 | 81.1 | 88.8 | +7.3 | +8.96 | 10.4 | 29,632 | 17,716 | 1.67 | 25.7 | +688 | +340 | +106 | +1,134 | 9.66 | +2,594 | 26,713 | +380 | 1,690 | 6.33 | '24/02/22 | 84 | 84.4 | 80.5 | 81.5 | +0.2 | +0.25 | 4.8 | 12,915 | 7,860 | 1.64 | 10.6 | -46.2 | 0 | -225 | -271 | 9.28 | +1,257 | 24,119 | -22 | 1,310 | 5.43 | '24/02/21 | 81 | 84 | 80.4 | 81.3 | +2.4 | +3.04 | 4.56 | 38,848 | 23,193 | 1.67 | 32 | +2 | +4,550 | +63.4 | +4,615 | 9.34 | -1,908 | 22,862 | +406 | 1,332 | 5.83 | '24/02/20 | 76.4 | 79.5 | 75.8 | 78.9 | +4 | +5.34 | 4.94 | 26,291 | 16,965 | 1.55 | 20.4 | -2,044 | +2,401 | +1,949 | +2,306 | 9.56 | +1,832 | 24,770 | +444 | 926 | 3.74 | '24/02/19 | 72.7 | 77.8 | 72.7 | 74.9 | +4.1 | +5.79 | 7.2 | 25,112 | 13,501 | 1.86 | 19.3 | +1,982 | 0 | -1,182 | +800 | 11 | +3,899 | 22,938 | +201 | 482 | 2.1 | '24/02/16 | 71.4 | 73 | 69.8 | 70.8 | -0.1 | -0.14 | 4.51 | 12,759 | 9,578 | 1.33 | 9.13 | +775 | 0 | +780 | +1,555 | 9.61 | +1,240 | 19,039 | +62 | 281 | 1.48 | '24/02/15 | 67.9 | 72 | 66.9 | 70.9 | +4.2 | +6.3 | 7.65 | 16,286 | 11,066 | 1.47 | 11.4 | +2,748 | 0 | +1,543 | +4,291 | 9.05 | +1,547 | 17,799 | +144 | 219 | 1.23 | '24/02/05 | 66.2 | 67.2 | 65.6 | 66.7 | +1.3 | +1.99 | 2.45 | 7,486 | 5,059 | 1.48 | 4.99 | +1,801 | 0 | -202 | +1,599 | 7.26 | +1,351 | 16,287 | +25 | 75 | 0.46 | '24/02/02 | 65.3 | 66.2 | 65.1 | 65.4 | +0.7 | +1.08 | 1.7 | 4,439 | 2,769 | 1.6 | 2.92 | +984 | 0 | -96.9 | +887 | 6.09 | +244 | 14,936 | +8 | 50 | 0.33 | '24/02/01 | 64.9 | 65.1 | 64.5 | 64.7 | +0.2 | +0.31 | 0.93 | 1,123 | 800 | 1.4 | 0.73 | +150 | +65 | 0 | +215 | 5.51 | -3 | 14,692 | 0 | 42 | 0.29 | '24/01/31 | 64.6 | 65.1 | 64.2 | 64.5 | 0 | 0 | 1.4 | 979 | 776 | 1.26 | 0.63 | +389 | 0 | +44.1 | +433 | 5.4 | -267 | 14,695 | 0 | 42 | 0.29 | '24/01/30 | 65.4 | 65.4 | 64.1 | 64.5 | -0.5 | -0.77 | 2 | 1,185 | 1,142 | 1.04 | 0.77 | +186 | 0 | -65 | +121 | 5.18 | +50 | 14,962 | +7 | 42 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 64.4 | 65.2 | 64.2 | 65 | +0.7 | +1.09 | 1.56 | 1,997 | 1,435 | 1.39 | 1.3 | +904 | 0 | -49 | +855 | 5.25 | +28 | 14,912 | +4 | 35 | 0.23 | '24/01/26 | 63.6 | 65.4 | 63.6 | 64.3 | +0.8 | +1.26 | 2.83 | 3,928 | 2,916 | 1.35 | 2.54 | -17 | 0 | +170 | +153 | 4.67 | +168 | 14,884 | +3 | 31 | 0.21 | '24/01/25 | 64 | 64.2 | 63.3 | 63.5 | -0.4 | -0.63 | 1.41 | 770 | 778 | 0.99 | 0.49 | -27 | 0 | -33.1 | -60.1 | 4.64 | +46 | 14,716 | -9 | 28 | 0.19 | '24/01/24 | 64.8 | 64.8 | 63.9 | 63.9 | -0.3 | -0.47 | 1.4 | 972 | 826 | 1.18 | 0.62 | +228 | 0 | +38 | +266 | 4.8 | -90 | 14,670 | +4 | 37 | 0.25 | '24/01/23 | 64 | 64.8 | 64 | 64.2 | +0.4 | +0.63 | 1.25 | 1,712 | 1,053 | 1.63 | 1.1 | +672 | 0 | +5.32 | +677 | 4.88 | +138 | 14,760 | -1 | 33 | 0.22 | '24/01/22 | 63.2 | 64.1 | 63.1 | 63.8 | +0.6 | +0.95 | 1.58 | 1,734 | 1,264 | 1.37 | 1.11 | +469 | 0 | +17.4 | +486 | 4.44 | +68 | 14,622 | 0 | 34 | 0.23 | '24/01/19 | 62.5 | 63.3 | 62.4 | 63.2 | +1.3 | +2.1 | 1.45 | 1,350 | 961 | 1.41 | 0.85 | +419 | 0 | +57.5 | +476 | 4.13 | +150 | 14,547 | -4 | 34 | 0.23 | '24/01/18 | 61.8 | 62.2 | 60.9 | 61.9 | +0.1 | +0.16 | 2.1 | 1,059 | 774 | 1.37 | 0.65 | -113 | 0 | -101 | -214 | 4.16 | +119 | 14,404 | +2 | 38 | 0.26 | '24/01/17 | 63.1 | 63.1 | 61.8 | 61.8 | -0.9 | -1.44 | 2.07 | 1,287 | 1,005 | 1.28 | 0.8 | -377 | 0 | -71.9 | -449 | 4.16 | +31 | 14,285 | +3 | 36 | 0.25 | '24/01/16 | 62.6 | 63.1 | 62.3 | 62.7 | +0.1 | +0.16 | 1.28 | 676 | 695 | 0.97 | 0.42 | -61 | -10 | -3.03 | -74 | 4.33 | +62 | 14,254 | -3 | 33 | 0.23 | '24/01/15 | 62.3 | 63.3 | 62.3 | 62.6 | +0.6 | +0.97 | 1.61 | 1,102 | 685 | 1.61 | 0.69 | +332 | 0 | -10 | +322 | 4.36 | -68 | 14,192 | 0 | 36 | 0.25 | '24/01/12 | 62.3 | 63.2 | 61.8 | 62 | -0.9 | -1.43 | 2.23 | 1,449 | 1,299 | 1.12 | 0.9 | -425 | 0 | -75.8 | -501 | 4.17 | +77 | 14,260 | -5 | 36 | 0.25 | '24/01/11 | 62.2 | 63 | 62 | 62.9 | +1.1 | +1.78 | 1.62 | 1,737 | 1,338 | 1.3 | 1.09 | +72 | -417 | -11 | -356 | 4.41 | +322 | 14,183 | -2 | 41 | 0.29 | '24/01/10 | 62 | 62.6 | 61.7 | 61.8 | -0.5 | -0.8 | 1.44 | 1,177 | 1,362 | 0.86 | 0.73 | -68 | 0 | -144 | -212 | 4.3 | -61 | 13,861 | -4 | 43 | 0.31 | '24/01/09 | 63.4 | 63.5 | 61.8 | 62.3 | -0.9 | -1.42 | 2.69 | 3,375 | 2,124 | 1.59 | 2.1 | -451 | 0 | -880 | -1,331 | 4.29 | +521 | 13,922 | -167 | 47 | 0.34 | '24/01/08 | 64 | 64.1 | 63.2 | 63.2 | -0.1 | -0.16 | 1.42 | 1,480 | 1,176 | 1.26 | 0.94 | -79 | 0 | -25.4 | -104 | 4.51 | +117 | 13,401 | -9 | 214 | 1.6 | '24/01/05 | 64.5 | 64.9 | 63.2 | 63.3 | -1.7 | -2.62 | 2.62 | 5,513 | 4,731 | 1.17 | 3.52 | -1,012 | 0 | -74.6 | -1,087 | 4.59 | -311 | 13,284 | -11 | 223 | 1.68 | '24/01/04 | 66 | 67.5 | 64.5 | 65 | -0.5 | -0.76 | 4.58 | 13,408 | 9,121 | 1.47 | 8.85 | +193 | 0 | +921 | +1,114 | 5.07 | +902 | 13,595 | +160 | 234 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 65.2 | 66.2 | 64.3 | 65.5 | 0 | 0 | 2.9 | 2,983 | 2,357 | 1.27 | 1.94 | +306 | 0 | -818 | -512 | 4.92 | +131 | 12,693 | -25 | 74 | 0.58 | '24/01/02 | 65.1 | 66.5 | 64.9 | 65.5 | +0.6 | +0.92 | 2.47 | 4,257 | 2,816 | 1.51 | 2.8 | +204 | 0 | +817 | +1,021 | 4.7 | -11 | 12,562 | +7 | 99 | 0.79 | '23/12/29 | 65.3 | 65.3 | 64.5 | 64.9 | -0.2 | -0.31 | 1.23 | 1,402 | 1,543 | 0.91 | 0.91 | -122 | 0 | -46 | -168 | 4.54 | +57 | 12,573 | -14 | 92 | 0.73 | '23/12/28 | 65 | 65.8 | 64.6 | 65.1 | +0.3 | +0.46 | 1.85 | 2,568 | 1,826 | 1.41 | 1.68 | +179 | +10 | -57 | +132 | 4.62 | +65 | 12,516 | +17 | 106 | 0.85 | '23/12/27 | 65.5 | 65.7 | 64.7 | 64.8 | -0.5 | -0.77 | 1.53 | 1,892 | 1,986 | 0.95 | 1.23 | -116 | 0 | -135 | -251 | 4.67 | -39 | 12,451 | -5 | 89 | 0.71 | '23/12/26 | 65.3 | 65.8 | 65.1 | 65.3 | +0.2 | +0.31 | 1.08 | 4,742 | 4,151 | 1.14 | 3.1 | -556 | 0 | -68 | -624 | 4.81 | -55 | 12,490 | +17 | 94 | 0.75 | '23/12/25 | 62.8 | 65.3 | 62.5 | 65.1 | +2.5 | +3.99 | 4.47 | 6,169 | 4,036 | 1.53 | 3.98 | +358 | 0 | +299 | +657 | 5.14 | +364 | 12,545 | +33 | 77 | 0.61 | '23/12/22 | 63.2 | 63.5 | 62.6 | 62.6 | -0.6 | -0.95 | 1.42 | 1,609 | 1,314 | 1.22 | 1.01 | -64.8 | 0 | -81.2 | -146 | 4.89 | +86 | 12,181 | 0 | 44 | 0.36 | '23/12/21 | 63.8 | 63.8 | 63.1 | 63.2 | -0.9 | -1.4 | 1.09 | 1,482 | 1,447 | 1.02 | 0.94 | -184 | 0 | -73.6 | -258 | 4.95 | +90 | 12,095 | -1 | 44 | 0.36 | '23/12/20 | 63.8 | 64.8 | 63.8 | 64.1 | +0.1 | +0.16 | 1.56 | 1,162 | 1,076 | 1.08 | 0.75 | +257 | 0 | -23.1 | +234 | 5.09 | -9 | 12,005 | -32 | 45 | 0.37 | '23/12/19 | 64.5 | 64.7 | 63.4 | 64 | -0.5 | -0.78 | 2.02 | 1,995 | 1,592 | 1.25 | 1.28 | -73 | 0 | -81.2 | -154 | 4.92 | -166 | 12,014 | -54 | 77 | 0.64 | '23/12/18 | 64.9 | 65.7 | 64.4 | 64.5 | -0.7 | -1.07 | 1.99 | 2,390 | 1,848 | 1.29 | 1.55 | +294 | 0 | -24.9 | +269 | 4.96 | -399 | 12,180 | -14 | 131 | 1.08 | '23/12/15 | 65.8 | 66.2 | 64.9 | 65.2 | -0.5 | -0.76 | 1.98 | 4,051 | 2,915 | 1.39 | 2.65 | +374 | 0 | -166 | +208 | 4.84 | -82 | 12,579 | +17 | 145 | 1.15 | '23/12/14 | 66.1 | 66.5 | 65.6 | 65.7 | +0.5 | +0.77 | 1.38 | 9,686 | 7,359 | 1.32 | 6.39 | -1,449 | 0 | +274 | -1,175 | 4.52 | +312 | 12,661 | +63 | 128 | 1.01 | '23/12/13 | 63.9 | 65.5 | 63.3 | 65.2 | +1.5 | +2.35 | 3.45 | 6,967 | 4,017 | 1.73 | 4.52 | +2,193 | 0 | +114 | +2,307 | 5.43 | -371 | 12,349 | +9 | 65 | 0.53 | '23/12/12 | 66 | 66 | 63.6 | 63.7 | -0.9 | -1.39 | 3.72 | 7,188 | 5,261 | 1.37 | 4.64 | -1,463 | +38 | -703 | -2,128 | 4.03 | +608 | 12,720 | -9 | 56 | 0.44 | '23/12/11 | 63.5 | 64.8 | 62.9 | 64.6 | +2.3 | +3.69 | 3.05 | 8,225 | 5,502 | 1.49 | 5.27 | +429 | +379 | +977 | +1,785 | 4.88 | -418 | 12,112 | -15 | 65 | 0.54 | '23/12/08 | 62.3 | 62.5 | 61.6 | 62.3 | +0.6 | +0.97 | 1.46 | 1,204 | 1,064 | 1.13 | 0.75 | +62 | 0 | +15.7 | +77.7 | 4.51 | -141 | 12,530 | -151 | 80 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 62 | 62.4 | 61.7 | 61.7 | -0.3 | -0.48 | 1.13 | 1,043 | 695 | 1.5 | 0.65 | -189 | 0 | -85 | -274 | 4.49 | +46 | 12,671 | -8 | 231 | 1.82 | '23/12/06 | 62 | 62.4 | 61.7 | 62 | +0.2 | +0.32 | 1.13 | 762 | 603 | 1.26 | 0.47 | +36 | 0 | -56.7 | -20.7 | 4.72 | -61 | 12,625 | -17 | 239 | 1.89 | '23/12/05 | 62.3 | 62.3 | 61.7 | 61.8 | -0.5 | -0.8 | 0.96 | 1,188 | 862 | 1.38 | 0.74 | -368 | 0 | -42.5 | -410 | 4.86 | +40 | 12,686 | -6 | 256 | 2.02 | '23/12/04 | 62.6 | 63.2 | 62.2 | 62.3 | 0 | 0 | 1.61 | 1,654 | 1,308 | 1.26 | 1.04 | -135 | 0 | +6.72 | -128 | 5.07 | +99 | 12,646 | -2 | 262 | 2.07 | '23/12/01 | 62.1 | 62.7 | 61.6 | 62.3 | +0.4 | +0.65 | 1.78 | 1,019 | 707 | 1.44 | 0.64 | +140 | 0 | -30.4 | +110 | 5.14 | -3 | 12,547 | +5 | 264 | 2.1 | '23/11/30 | 62.9 | 63 | 61.8 | 61.9 | -0.8 | -1.28 | 1.91 | 1,735 | 1,262 | 1.38 | 1.08 | -310 | 0 | -22.3 | -332 | 5.13 | -72 | 12,550 | +10 | 259 | 2.06 | '23/11/29 | 62.2 | 62.7 | 62.2 | 62.7 | +0.8 | +1.29 | 0.81 | 1,061 | 856 | 1.24 | 0.66 | -141 | 0 | +14.8 | -126 | 5.31 | +10 | 12,622 | -35 | 249 | 1.97 | '23/11/28 | 61.3 | 62.2 | 61.3 | 61.9 | +1 | +1.64 | 1.48 | 1,069 | 862 | 1.24 | 0.66 | +168 | 0 | +20.5 | +189 | 5.45 | -60 | 12,612 | -7 | 284 | 2.25 | '23/11/27 | 61.6 | 61.9 | 60.7 | 60.9 | -0.7 | -1.14 | 1.95 | 2,482 | 1,827 | 1.36 | 1.52 | -70 | 0 | -61.2 | -131 | 5.62 | -679 | 12,672 | -28 | 291 | 2.3 | '23/11/24 | 63.3 | 63.3 | 61.6 | 61.6 | -1.1 | -1.75 | 2.71 | 3,326 | 2,405 | 1.38 | 2.06 | -744 | 0 | -110 | -854 | 5.71 | -127 | 13,351 | -8 | 319 | 2.39 | '23/11/23 | 63.1 | 63.8 | 62.6 | 62.7 | -0.4 | -0.63 | 1.9 | 2,560 | 1,699 | 1.51 | 1.62 | -460 | 0 | -58.7 | -519 | 6.41 | -150 | 13,478 | -149 | 327 | 2.43 | '23/11/22 | 62.8 | 63.4 | 62.8 | 63.1 | +0.2 | +0.32 | 0.95 | 1,705 | 1,137 | 1.5 | 1.08 | +140 | 0 | -27.5 | +113 | 6.79 | -113 | 13,628 | -17 | 476 | 3.49 | '23/11/21 | 63.1 | 63.5 | 62.4 | 62.9 | +0.5 | +0.8 | 1.76 | 3,343 | 2,057 | 1.63 | 2.11 | +1,165 | -299 | +43.7 | +910 | 6.9 | -678 | 13,741 | -3 | 493 | 3.59 | '23/11/20 | 63.7 | 63.7 | 62.2 | 62.4 | -1.3 | -2.04 | 2.35 | 7,058 | 4,454 | 1.58 | 4.42 | +892 | -2,650 | -52.7 | -1,811 | 6.4 | -348 | 14,419 | +28 | 496 | 3.44 | '23/11/17 | 63.7 | 64.4 | 63 | 63.7 | 0 | 0 | 2.2 | 4,034 | 2,732 | 1.48 | 2.57 | +685 | -1,025 | -221 | -561 | 6.13 | -427 | 14,767 | +3 | 468 | 3.17 | '23/11/16 | 66.4 | 66.6 | 63.4 | 63.7 | -2.3 | -3.48 | 4.85 | 8,226 | 5,729 | 1.44 | 5.29 | -84 | 0 | -1,074 | -1,158 | 6.75 | -192 | 15,194 | +78 | 465 | 3.06 | '23/11/15 | 64.6 | 66.7 | 64.1 | 66 | +2.3 | +3.61 | 4.08 | 10,506 | 5,754 | 1.83 | 6.9 | +4,218 | 0 | +248 | +4,466 | 6.99 | -1,053 | 15,386 | +19 | 387 | 2.52 | '23/11/14 | 63.5 | 64 | 62.8 | 63.7 | +0.7 | +1.11 | 1.9 | 3,510 | 2,579 | 1.36 | 2.23 | +243 | 0 | -111 | +132 | 4.36 | -351 | 16,439 | +21 | 368 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 64.9 | 65.7 | 60.8 | 63 | -4.3 | -6.39 | 7.28 | 18,051 | 10,637 | 1.7 | 11.4 | +919 | 0 | -1,836 | -917 | 4.15 | -2,162 | 16,790 | -229 | 347 | 2.07 | '23/11/10 | 66.6 | 68.7 | 66.5 | 67.3 | +1 | +1.51 | 3.32 | 13,765 | 8,060 | 1.71 | 9.3 | -624 | 0 | +606 | -17.8 | 3.4 | +45 | 18,952 | +52 | 576 | 3.04 | '23/11/09 | 66.2 | 67.9 | 65.6 | 66.3 | +0.2 | +0.3 | 3.48 | 7,634 | 3,826 | 2 | 5.11 | -350 | +100 | +257 | +7 | 3.29 | +14 | 18,907 | -6 | 524 | 2.77 | '23/11/08 | 68.6 | 68.8 | 66.1 | 66.1 | -1.4 | -2.07 | 4 | 12,772 | 7,279 | 1.75 | 8.64 | -1,445 | 0 | -158 | -1,603 | 3.26 | -252 | 18,893 | -45 | 530 | 2.81 | '23/11/07 | 65.6 | 68.8 | 65.1 | 67.5 | +2.1 | +3.21 | 5.66 | 14,069 | 7,806 | 1.8 | 9.51 | -203 | +950 | +2,002 | +2,749 | 4.05 | -428 | 19,145 | +39 | 575 | 3 | '23/11/06 | 66 | 66.4 | 65.2 | 65.4 | -0.8 | -1.21 | 1.81 | 2,509 | 2,396 | 1.05 | 1.65 | -289 | 0 | -81 | -370 | 3.99 | -146 | 19,573 | +2 | 536 | 2.74 | '23/11/03 | 66.7 | 66.9 | 65.2 | 66.2 | -0.1 | -0.15 | 2.56 | 3,720 | 3,742 | 0.99 | 2.46 | -341 | -300 | -35 | -676 | 4.44 | +213 | 19,719 | -19 | 534 | 2.71 | '23/11/02 | 63.9 | 66.4 | 63.7 | 66.3 | +3 | +4.74 | 4.27 | 5,192 | 3,155 | 1.65 | 3.4 | +1,427 | +112 | +240 | +1,779 | 4.79 | -746 | 19,506 | +46 | 553 | 2.84 | '23/11/01 | 63.4 | 63.8 | 61.9 | 63.3 | +0.2 | +0.32 | 3.01 | 4,195 | 2,486 | 1.69 | 2.64 | -448 | 0 | -73 | -521 | 3.88 | +194 | 20,252 | -105 | 507 | 2.5 | '23/10/31 | 66.2 | 67.2 | 62.9 | 63.1 | -4 | -5.96 | 6.41 | 9,009 | 5,227 | 1.72 | 5.86 | +178 | 0 | -89.5 | +88.6 | 4.19 | -148 | 20,058 | -171 | 612 | 3.05 | '23/10/30 | 67.4 | 68 | 65.8 | 67.1 | +0.1 | +0.15 | 3.28 | 6,052 | 3,297 | 1.84 | 4.05 | -356 | 0 | -165 | -521 | 3.91 | -16 | 20,206 | -76 | 783 | 3.88 | '23/10/27 | 67.8 | 68.5 | 66.9 | 67 | +0.3 | +0.45 | 2.4 | 8,668 | 5,554 | 1.56 | 5.87 | -583 | +400 | -9 | -192 | 4.33 | +117 | 20,222 | +11 | 859 | 4.25 | '23/10/26 | 68.1 | 69 | 66.6 | 66.7 | -0.8 | -1.19 | 3.56 | 16,298 | 11,733 | 1.39 | 11.1 | -656 | +855 | -159 | +39.9 | 4.58 | +175 | 20,105 | +122 | 848 | 4.22 | '23/10/25 | 65.4 | 68 | 65.4 | 67.5 | +2.5 | +3.85 | 4 | 13,419 | 8,144 | 1.65 | 9 | +982 | +1,657 | +404 | +3,043 | 5.03 | -470 | 19,930 | +104 | 726 | 3.64 | '23/10/24 | 64.4 | 65.3 | 63.5 | 65 | +0.6 | +0.93 | 2.8 | 2,972 | 2,313 | 1.28 | 1.92 | +544 | 0 | -194 | +350 | 4.3 | -266 | 20,400 | +13 | 622 | 3.05 | '23/10/23 | 65.8 | 67.3 | 64.3 | 64.4 | -1.7 | -2.57 | 4.54 | 7,165 | 5,141 | 1.39 | 4.69 | -1,636 | 0 | +52 | -1,584 | 3.94 | +79 | 20,666 | -123 | 609 | 2.95 | '23/10/20 | 64.1 | 66.5 | 62.7 | 66.1 | +1.7 | +2.64 | 5.9 | 7,229 | 4,563 | 1.58 | 4.71 | +175 | 0 | +198 | +373 | 4.53 | +774 | 20,587 | +335 | 732 | 3.56 | '23/10/19 | 63.3 | 64.9 | 63.3 | 64.4 | +0.9 | +1.42 | 2.52 | 3,195 | 2,098 | 1.52 | 2.06 | +435 | 0 | -90.7 | +344 | 4.58 | -338 | 19,813 | +47 | 397 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 64.9 | 65.2 | 63.2 | 63.5 | -1 | -1.55 | 3.1 | 3,632 | 2,364 | 1.54 | 2.33 | +115 | 0 | -38.7 | +76.3 | 4.29 | -306 | 20,151 | -86 | 350 | 1.74 | '23/10/17 | 65.8 | 66.8 | 64.5 | 64.5 | -0.7 | -1.07 | 3.53 | 6,010 | 3,349 | 1.79 | 3.94 | +95 | 0 | +79 | +174 | 4.26 | +469 | 20,457 | +90 | 436 | 2.13 | '23/10/16 | 64.6 | 65.7 | 64.5 | 65.2 | +0.3 | +0.46 | 1.85 | 4,459 | 3,071 | 1.45 | 2.9 | -422 | 0 | -261 | -683 | 4.04 | +203 | 19,988 | +25 | 346 | 1.73 | '23/10/13 | 64.7 | 65.5 | 64.1 | 64.9 | +0.5 | +0.78 | 2.17 | 5,598 | 3,285 | 1.7 | 3.63 | -685 | 0 | -214 | -899 | 4.25 | +1,405 | 19,785 | +20 | 321 | 1.62 | '23/10/12 | 63.5 | 65 | 63.1 | 64.4 | +0.8 | +1.26 | 2.99 | 4,646 | 2,920 | 1.59 | 2.99 | +628 | 0 | +449 | +1,077 | 4.45 | -158 | 18,380 | +12 | 301 | 1.64 | '23/10/11 | 64.5 | 64.6 | 63.3 | 63.6 | +0.2 | +0.32 | 2.05 | 5,883 | 4,137 | 1.42 | 3.76 | +269 | 0 | +64.6 | +334 | 4.02 | -86 | 18,538 | +5 | 289 | 1.56 | '23/10/06 | 63.1 | 64.8 | 62.6 | 63.4 | +1.2 | +1.93 | 3.54 | 6,255 | 4,004 | 1.56 | 3.99 | -537 | +90 | +198 | -249 | 3.74 | +1,233 | 18,624 | +36 | 284 | 1.52 | '23/10/05 | 62.8 | 63.2 | 61.5 | 62.2 | -0.2 | -0.32 | 2.72 | 1,495 | 1,284 | 1.16 | 0.93 | +5 | +90 | -200 | -106 | 4.16 | +132 | 17,391 | -9 | 248 | 1.43 | '23/10/04 | 62.5 | 62.5 | 61.5 | 62.4 | -0.3 | -0.48 | 1.59 | 1,400 | 1,082 | 1.29 | 0.87 | +362 | 0 | -98 | +264 | 4.21 | +59 | 17,259 | -3 | 257 | 1.49 | '23/10/03 | 63.5 | 64 | 62.5 | 62.7 | -0.8 | -1.26 | 2.36 | 2,669 | 1,801 | 1.48 | 1.69 | +6 | 0 | -154 | -148 | 4.01 | +601 | 17,200 | +2 | 260 | 1.51 | '23/10/02 | 62.5 | 63.5 | 61.9 | 63.5 | +1.8 | +2.92 | 2.59 | 3,269 | 1,942 | 1.68 | 2.05 | +302 | 0 | +182 | +484 | 3.98 | +754 | 16,599 | +41 | 258 | 1.55 | '23/09/28 | 61.9 | 62.3 | 61.5 | 61.7 | -0.1 | -0.16 | 1.29 | 1,749 | 1,222 | 1.43 | 1.08 | -218 | 0 | +114 | -104 | 3.78 | +450 | 15,845 | +1 | 217 | 1.37 | '23/09/27 | 61.3 | 62 | 60.5 | 61.8 | +0.5 | +0.82 | 2.45 | 1,539 | 1,008 | 1.53 | 0.94 | +202 | 0 | +44.3 | +246 | 4.1 | +84 | 15,395 | 0 | 216 | 1.4 | '23/09/26 | 61.2 | 61.6 | 60.7 | 61.3 | -0.2 | -0.33 | 1.46 | 1,476 | 1,341 | 1.1 | 0.9 | +190 | 0 | -39.7 | +150 | 4 | +94 | 15,311 | -4 | 216 | 1.41 | '23/09/25 | 59.2 | 62.4 | 59.2 | 61.5 | +2.8 | +4.77 | 5.45 | 5,148 | 3,512 | 1.47 | 3.16 | -3 | 0 | +328 | +325 | 3.91 | +696 | 15,217 | +9 | 220 | 1.45 | '23/09/22 | 57.9 | 58.7 | 57.5 | 58.7 | +0.5 | +0.86 | 2.06 | 881 | 858 | 1.03 | 0.51 | +170 | 0 | -132 | +37.7 | 3.78 | +227 | 14,521 | -6 | 211 | 1.45 | '23/09/21 | 58.5 | 58.6 | 57.6 | 58.2 | -0.4 | -0.68 | 1.71 | 606 | 613 | 0.99 | 0.35 | +23 | 0 | -87.6 | -64.6 | 3.7 | +149 | 14,294 | +4 | 217 | 1.52 | '23/09/20 | 58.5 | 59.3 | 58.3 | 58.6 | +0.1 | +0.17 | 1.71 | 537 | 458 | 1.17 | 0.32 | +187 | 0 | +1.05 | +188 | 3.7 | -68 | 14,145 | +11 | 213 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 59.3 | 59.9 | 58.1 | 58.5 | -0.5 | -0.85 | 3.05 | 1,127 | 756 | 1.49 | 0.67 | +127 | 0 | -221 | -93.9 | 3.63 | +72 | 14,213 | +5 | 202 | 1.42 | '23/09/18 | 58.8 | 59.3 | 58.6 | 59 | +0.1 | +0.17 | 1.19 | 411 | 294 | 1.4 | 0.24 | +53 | 0 | +2.65 | +55.6 | 3.54 | -14 | 14,141 | -2 | 197 | 1.39 | '23/09/15 | 59.5 | 59.5 | 58.5 | 58.9 | -0.2 | -0.34 | 1.69 | 581 | 468 | 1.24 | 0.34 | -91 | 0 | -8.08 | -99.1 | 3.55 | +8 | 14,155 | -1 | 199 | 1.41 | '23/09/14 | 59 | 59.6 | 58.8 | 59.1 | +0.3 | +0.51 | 1.36 | 1,166 | 1,027 | 1.14 | 0.69 | -175 | 0 | +177 | +1.66 | 3.66 | +60 | 14,147 | -3 | 200 | 1.41 | '23/09/13 | 58 | 58.8 | 57.6 | 58.8 | +1.1 | +1.91 | 2.08 | 881 | 717 | 1.23 | 0.51 | +158 | 0 | -85.7 | +72.3 | 3.78 | -88 | 14,087 | +2 | 203 | 1.44 | '23/09/12 | 56.9 | 57.9 | 56.9 | 57.7 | +1.4 | +2.49 | 1.78 | 867 | 671 | 1.29 | 0.5 | +251 | 0 | +74.5 | +326 | 3.82 | +38 | 14,175 | -10 | 201 | 1.42 | '23/09/11 | 57.4 | 57.5 | 56.1 | 56.3 | -0.8 | -1.4 | 2.45 | 860 | 689 | 1.25 | 0.49 | +43 | 0 | -74.6 | -31.6 | 3.67 | -18 | 14,137 | -5 | 211 | 1.49 | '23/09/08 | 57.7 | 57.7 | 56.5 | 57.1 | -0.9 | -1.55 | 2.07 | 977 | 672 | 1.45 | 0.56 | +243 | 0 | -64.8 | +178 | 3.63 | -71 | 14,155 | +3 | 216 | 1.53 | '23/09/07 | 58.7 | 59.1 | 58 | 58 | -0.7 | -1.19 | 1.87 | 776 | 508 | 1.53 | 0.45 | -18 | 0 | -62.9 | -80.9 | 3.5 | -117 | 14,226 | -2 | 213 | 1.5 | '23/09/06 | 58.6 | 59.2 | 58.5 | 58.7 | +0.1 | +0.17 | 1.19 | 1,116 | 666 | 1.68 | 0.66 | +412 | 0 | -72 | +340 | 3.49 | -91 | 14,343 | +1 | 215 | 1.5 | '23/09/05 | 58.4 | 58.8 | 58 | 58.6 | +0.2 | +0.34 | 1.37 | 668 | 854 | 0.78 | 0.39 | +195 | 0 | +28.6 | +224 | 3.22 | -8 | 14,434 | +1 | 214 | 1.48 | '23/09/04 | 57.7 | 58.5 | 57.7 | 58.4 | +0.7 | +1.21 | 1.39 | 617 | 408 | 1.51 | 0.36 | +58.8 | 0 | +0.96 | +59.8 | 3.09 | +44 | 14,442 | +4 | 213 | 1.47 | '23/09/01 | 57.5 | 58.3 | 57.2 | 57.7 | +0.8 | +1.41 | 1.93 | 926 | 714 | 1.3 | 0.54 | +118 | 0 | +44.7 | +163 | 3.04 | +35 | 14,398 | +11 | 209 | 1.45 | '23/08/31 | 57.3 | 57.6 | 56.6 | 56.9 | 0 | 0 | 1.76 | 612 | 490 | 1.25 | 0.35 | -38 | 0 | +21 | -17 | 3.02 | +50 | 14,363 | +1 | 198 | 1.38 | '23/08/30 | 56.5 | 57.1 | 56.5 | 56.9 | +0.8 | +1.43 | 1.07 | 482 | 433 | 1.11 | 0.27 | +185 | 0 | +50 | +235 | 3.03 | -43 | 14,313 | 0 | 197 | 1.38 | '23/08/29 | 55.5 | 56.4 | 55.5 | 56.1 | +0.7 | +1.26 | 1.62 | 384 | 329 | 1.17 | 0.22 | +150 | 0 | +37.3 | +187 | 2.93 | -22 | 14,356 | +11 | 197 | 1.37 | '23/08/28 | 56.9 | 56.9 | 55.4 | 55.4 | -0.8 | -1.42 | 2.67 | 508 | 427 | 1.19 | 0.28 | -88 | 0 | -52.2 | -140 | 2.91 | +61 | 14,378 | +1 | 186 | 1.29 | '23/08/25 | 55 | 56.9 | 54.9 | 56.2 | +0.6 | +1.08 | 3.6 | 732 | 505 | 1.45 | 0.41 | +181 | 0 | +22 | +203 | 2.92 | -50 | 14,317 | -1 | 185 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 57 | 57.2 | 55.6 | 55.6 | -1.2 | -2.11 | 2.82 | 943 | 822 | 1.15 | 0.53 | -217 | 0 | -23.6 | -241 | 2.81 | -22 | 14,367 | -4 | 186 | 1.29 | '23/08/23 | 55.8 | 57.1 | 55.3 | 56.8 | +1 | +1.79 | 3.23 | 1,058 | 768 | 1.38 | 0.6 | +22 | 0 | +56.8 | +78.8 | 2.88 | +305 | 14,389 | +4 | 190 | 1.32 | '23/08/22 | 55.6 | 55.8 | 54.3 | 55.8 | +1.2 | +2.2 | 2.75 | 857 | 634 | 1.35 | 0.47 | -5 | 0 | +6.72 | +1.72 | 2.81 | +223 | 14,084 | -4 | 186 | 1.32 | '23/08/21 | 55 | 55.7 | 54.5 | 54.6 | -0.7 | -1.27 | 2.17 | 466 | 416 | 1.12 | 0.26 | -82 | 0 | -25 | -107 | 2.79 | +53 | 13,861 | +4 | 190 | 1.37 | '23/08/18 | 54.9 | 56.5 | 54.3 | 55.3 | +0.5 | +0.91 | 4.01 | 1,304 | 910 | 1.43 | 0.72 | +33 | 0 | +23.1 | +56.1 | 2.83 | +99 | 13,808 | +3 | 186 | 1.35 | '23/08/17 | 53.8 | 55 | 52.9 | 54.8 | +1 | +1.86 | 3.9 | 850 | 717 | 1.19 | 0.46 | -70 | 0 | +83 | +13 | 2.8 | -69 | 13,709 | -6 | 183 | 1.33 | '23/08/16 | 52.8 | 54.1 | 52 | 53.8 | +0.5 | +0.94 | 3.94 | 1,047 | 858 | 1.22 | 0.56 | +145 | 0 | +20.9 | +166 | 2.81 | -169 | 13,778 | +4 | 189 | 1.37 | '23/08/15 | 53.5 | 53.9 | 53.1 | 53.3 | +0.5 | +0.95 | 1.52 | 795 | 666 | 1.19 | 0.42 | -40 | 0 | +32.4 | -7.63 | 2.71 | -250 | 13,947 | -31 | 185 | 1.33 | '23/08/14 | 55.3 | 55.9 | 52.7 | 52.8 | -3.5 | -6.22 | 5.68 | 3,088 | 2,333 | 1.32 | 1.66 | +198 | 0 | -481 | -283 | 2.65 | -199 | 14,197 | +31 | 216 | 1.52 | '23/08/11 | 57.2 | 57.3 | 56.1 | 56.3 | -0.5 | -0.88 | 2.11 | 932 | 751 | 1.24 | 0.53 | -88 | +25 | -60.8 | -124 | 2.48 | +27 | 14,396 | -43 | 185 | 1.29 | '23/08/10 | 58.3 | 58.5 | 56.6 | 56.8 | -1.2 | -2.07 | 3.28 | 1,404 | 1,141 | 1.23 | 0.8 | -238 | 0 | -117 | -355 | 2.5 | -50 | 14,369 | -3 | 228 | 1.59 | '23/08/09 | 58.1 | 58.6 | 57.6 | 58 | -0.1 | -0.17 | 1.72 | 730 | 550 | 1.33 | 0.42 | -83 | +25 | -10 | -68 | 2.48 | -31 | 14,419 | 0 | 231 | 1.6 | '23/08/08 | 59.4 | 59.4 | 57.9 | 58.1 | -0.8 | -1.36 | 2.55 | 1,708 | 1,220 | 1.4 | 1 | -438 | 0 | -62.2 | -500 | 2.32 | -11 | 14,450 | +35 | 231 | 1.6 | '23/08/07 | 58.8 | 59.2 | 58.4 | 58.9 | -0.3 | -0.51 | 1.35 | 1,477 | 1,040 | 1.42 | 0.87 | +163 | 0 | +17.6 | +181 | 2.51 | -33 | 14,461 | +16 | 196 | 1.36 | '23/08/04 | 58.4 | 59.4 | 58.4 | 59.2 | +0.4 | +0.68 | 1.7 | 1,278 | 1,047 | 1.22 | 0.75 | -125 | 0 | -4.89 | -130 | 2.37 | +134 | 14,494 | +6 | 180 | 1.24 | '23/08/02 | 61.1 | 61.3 | 58.6 | 58.8 | -2.2 | -3.61 | 4.43 | 3,905 | 2,798 | 1.4 | 2.33 | +534 | 0 | -212 | +322 | 2.39 | -233 | 14,360 | +54 | 174 | 1.21 | '23/08/01 | 62 | 62.3 | 61 | 61 | -0.6 | -0.97 | 2.11 | 1,700 | 1,319 | 1.29 | 1.04 | -390 | 0 | -68.9 | -459 | 2.07 | +16 | 14,593 | 0 | 120 | 0.82 | '23/07/31 | 64.1 | 64.1 | 61.5 | 61.6 | -1.7 | -2.69 | 4.11 | 3,580 | 2,964 | 1.21 | 2.24 | -387 | +40 | -154 | -501 | 2.11 | -287 | 14,577 | +65 | 120 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 63.8 | 65.2 | 63 | 63.3 | +0.6 | +0.96 | 3.51 | 8,874 | 5,881 | 1.51 | 5.69 | -347 | +99 | +166 | -82.4 | 2.06 | +289 | 14,864 | +12 | 55 | 0.37 | '23/07/27 | 63.4 | 63.5 | 62.3 | 62.7 | -0.9 | -1.42 | 1.89 | 4,291 | 3,617 | 1.19 | 2.69 | -1,425 | 0 | -128 | -1,553 | 1.9 | +267 | 14,575 | -65 | 43 | 0.3 | '23/07/26 | 61.9 | 63.6 | 61.9 | 63.6 | +1.8 | +2.91 | 2.75 | 6,885 | 4,370 | 1.58 | 4.32 | -285 | 0 | -1.78 | -287 | 2.08 | -102 | 14,308 | +70 | 108 | 0.75 | '23/07/25 | 61.6 | 62.2 | 60.9 | 61.8 | +0.7 | +1.15 | 2.13 | 2,456 | 1,666 | 1.47 | 1.51 | +380 | 0 | -64.7 | +315 | 2.16 | -18 | 14,410 | +4 | 38 | 0.26 | '23/07/24 | 61.3 | 62.8 | 60 | 61.1 | +0.1 | +0.16 | 4.59 | 3,951 | 2,522 | 1.57 | 2.42 | -384 | 0 | -218 | -602 | 1.96 | -82 | 14,428 | +34 | 34 | 0.24 | '23/07/21 | 63 | 64.1 | 62.8 | 63.1 | -0.9 | -1.41 | 2.03 | 3,155 | 1,922 | 1.64 | 2 | -197 | 0 | +348 | +151 | 2.32 | +61 | 14,510 | 0 | 0 | 0 | '23/07/20 | 62.6 | 64.4 | 62.6 | 64 | +1.7 | +2.73 | 2.89 | 5,444 | 3,195 | 1.7 | 3.48 | +430 | 0 | +279 | +709 | 2.42 | -240 | 14,449 | 0 | 0 | 0 | '23/07/19 | 63.8 | 64.2 | 62.2 | 62.3 | -1 | -1.58 | 3.16 | 3,333 | 2,198 | 1.52 | 2.11 | +720 | 0 | -71.7 | +648 | 2.13 | -8 | 14,689 | 0 | 0 | 0 | '23/07/18 | 65.6 | 65.6 | 62.6 | 63.3 | -2 | -3.06 | 4.59 | 8,251 | 5,276 | 1.56 | 5.25 | -708 | 0 | -255 | -963 | 1.69 | -637 | 14,697 | -73 | 0 | 0 | '23/07/17 | 62.3 | 65.3 | 61.4 | 65.3 | +3.6 | +5.83 | 6.32 | 15,090 | 8,616 | 1.75 | 9.73 | -38 | 0 | +632 | +594 | 2.28 | -646 | 15,334 | +57 | 73 | 0.48 | '23/07/14 | 61.6 | 62.5 | 61.3 | 61.7 | +0.6 | +0.98 | 1.96 | 2,111 | 1,452 | 1.45 | 1.31 | +157 | 0 | +116 | +273 | 2.34 | -196 | 15,980 | 0 | 16 | 0.1 | '23/07/13 | 62.8 | 63.1 | 61.1 | 61.1 | -1.4 | -2.24 | 3.2 | 3,399 | 2,267 | 1.5 | 2.11 | -181 | 0 | -31.4 | -212 | 2.4 | +156 | 16,176 | -2 | 16 | 0.1 | '23/07/12 | 63.3 | 64.2 | 62.3 | 62.5 | -0.7 | -1.11 | 3.01 | 4,357 | 3,154 | 1.38 | 2.76 | -634 | 0 | +257 | -377 | 2.41 | +85 | 16,020 | 0 | 18 | 0.11 | '23/07/11 | 62.4 | 63.7 | 61.8 | 63.2 | +1.1 | +1.77 | 3.06 | 2,900 | 2,099 | 1.38 | 1.82 | +195 | 0 | +260 | +455 | 2.83 | +27 | 15,935 | -1 | 18 | 0.11 | '23/07/10 | 64.5 | 64.5 | 61.7 | 62.1 | -0.9 | -1.43 | 4.44 | 3,488 | 2,567 | 1.36 | 2.19 | -571 | 0 | -48.5 | -620 | 2.69 | +478 | 15,908 | -283 | 19 | 0.12 | '23/07/07 | 63.1 | 63.3 | 61.7 | 63 | -1 | -1.56 | 2.5 | 4,358 | 3,275 | 1.33 | 2.73 | -672 | 0 | -74.1 | -746 | 3.16 | +85 | 15,430 | +2 | 302 | 1.96 | '23/07/06 | 63.4 | 65.5 | 63 | 64 | +1.5 | +2.4 | 4 | 10,906 | 7,349 | 1.48 | 7 | +676 | 0 | +592 | +1,268 | 3.61 | +1,104 | 15,345 | -4 | 300 | 1.96 | '23/07/05 | 62.4 | 63 | 62.1 | 62.5 | +0.4 | +0.64 | 1.45 | 3,482 | 2,098 | 1.66 | 2.18 | +140 | 0 | -2.9 | +137 | 3.17 | +660 | 14,241 | -8 | 304 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 61 | 62.4 | 61 | 62.1 | +1.8 | +2.99 | 2.32 | 3,964 | 2,901 | 1.37 | 2.45 | -416 | 0 | +54 | -362 | 3.07 | -29 | 13,581 | -29 | 312 | 2.3 | '23/07/03 | 60.2 | 60.7 | 59.6 | 60.3 | +0.5 | +0.84 | 1.84 | 1,280 | 934 | 1.37 | 0.77 | +368 | 0 | +34.9 | +403 | 3.44 | -58 | 13,610 | +1 | 341 | 2.51 | '23/06/30 | 60.1 | 60.1 | 59.2 | 59.8 | 0 | 0 | 1.51 | 818 | 639 | 1.28 | 0.49 | +86 | 0 | -32.8 | +53.2 | 3.33 | -7 | 13,668 | -10 | 340 | 2.49 | '23/06/29 | 60 | 60.3 | 59.4 | 59.8 | +0.5 | +0.84 | 1.52 | 932 | 721 | 1.29 | 0.56 | -25 | 0 | +4 | -21 | 3.31 | -29 | 13,675 | -138 | 350 | 2.56 | '23/06/28 | 59.7 | 60 | 59.1 | 59.3 | +0.3 | +0.51 | 1.53 | 1,427 | 1,028 | 1.39 | 0.85 | -13 | 0 | +3.89 | -9.11 | 3.36 | -89 | 13,704 | -54 | 488 | 3.56 | '23/06/27 | 61.1 | 61.5 | 58.9 | 59 | -2.9 | -4.68 | 4.2 | 4,301 | 3,226 | 1.33 | 2.58 | -303 | 0 | -255 | -558 | 3.41 | -338 | 13,793 | -115 | 542 | 3.93 | '23/06/26 | 63 | 63 | 61.7 | 61.9 | -1.4 | -2.21 | 2.05 | 2,730 | 1,985 | 1.38 | 1.69 | -59 | 0 | -85.2 | -144 | 3.57 | +86 | 14,131 | +90 | 657 | 4.65 | '23/06/21 | 63.8 | 64 | 62.3 | 63.3 | -0.3 | -0.47 | 2.67 | 8,173 | 5,639 | 1.45 | 5.15 | -1,237 | 0 | -216 | -1,453 | 3.36 | -129 | 14,045 | -59 | 567 | 4.04 | '23/06/20 | 61.2 | 63.7 | 61.1 | 63.6 | +3.2 | +5.3 | 4.3 | 14,974 | 9,707 | 1.54 | 9.35 | -1,374 | 0 | +814 | -560 | 4 | +218 | 14,174 | -80 | 626 | 4.42 | '23/06/19 | 58.8 | 60.5 | 58.7 | 60.4 | +1.7 | +2.9 | 3.07 | 3,249 | 2,119 | 1.53 | 1.94 | +109 | 0 | +63 | +172 | 4.92 | +383 | 13,956 | -2 | 706 | 5.06 | '23/06/16 | 59.1 | 59.5 | 58.5 | 58.7 | -0.5 | -0.84 | 1.69 | 1,563 | 1,048 | 1.49 | 0.92 | +80 | 0 | -64.2 | +15.9 | 4.81 | -33 | 13,573 | -2 | 708 | 5.22 | '23/06/15 | 59.2 | 59.5 | 58.5 | 59.2 | +0.5 | +0.85 | 1.7 | 2,038 | 1,245 | 1.64 | 1.2 | +179 | 0 | -22.4 | +157 | 4.78 | -148 | 13,606 | +1 | 710 | 5.22 | '23/06/14 | 59.5 | 59.7 | 58.4 | 58.7 | -0.8 | -1.34 | 2.18 | 2,417 | 1,665 | 1.45 | 1.42 | -697 | 0 | -96.1 | -793 | 4.66 | +114 | 13,754 | -43 | 709 | 5.15 | '23/06/13 | 57.8 | 59.9 | 57.6 | 59.5 | +1.9 | +3.3 | 3.99 | 3,909 | 2,444 | 1.6 | 2.31 | +730 | 0 | +310 | +1,040 | 5.11 | -161 | 13,640 | -3 | 752 | 5.51 | '23/06/12 | 58.6 | 58.7 | 57.4 | 57.6 | -0.7 | -1.2 | 2.23 | 1,755 | 1,163 | 1.51 | 1.01 | -522 | 0 | +25.6 | -496 | 4.62 | -3 | 13,801 | -241 | 755 | 5.47 | '23/06/09 | 58.9 | 59.1 | 58.1 | 58.3 | +0.5 | +0.87 | 1.73 | 1,531 | 1,196 | 1.28 | 0.9 | -98 | 0 | +21.1 | -76.9 | 4.94 | -80 | 13,804 | -26 | 996 | 7.22 | '23/06/08 | 58.6 | 59.2 | 57.8 | 57.8 | -0.4 | -0.69 | 2.41 | 1,952 | 1,375 | 1.42 | 1.14 | -660 | 0 | -63.8 | -724 | 4.94 | +111 | 13,884 | -7 | 1,022 | 7.36 | '23/06/07 | 58.8 | 58.9 | 57.6 | 58.2 | -0.6 | -1.02 | 2.21 | 2,934 | 2,030 | 1.45 | 1.71 | -1,270 | 0 | +38.4 | -1,232 | 5.31 | +111 | 13,773 | -11 | 1,029 | 7.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 58.3 | 60.5 | 58.2 | 58.8 | +1.5 | +2.62 | 4.01 | 8,641 | 5,449 | 1.59 | 5.11 | -3,484 | 0 | +98.9 | -3,385 | 5.92 | +472 | 13,662 | -122 | 1,040 | 7.61 | '23/06/05 | 57.5 | 57.5 | 56.8 | 57.3 | +0.1 | +0.17 | 1.22 | 1,114 | 852 | 1.31 | 0.64 | -95 | 0 | +11 | -84 | 7.99 | -30 | 13,190 | +1 | 1,162 | 8.81 | '23/06/02 | 56.8 | 57.3 | 56.7 | 57.2 | +0.8 | +1.42 | 1.06 | 945 | 671 | 1.41 | 0.54 | -22 | 0 | +7.82 | -14.2 | 8.05 | -61 | 13,220 | 0 | 1,161 | 8.78 | '23/06/01 | 57 | 57 | 56 | 56.4 | -0.4 | -0.7 | 1.76 | 1,108 | 801 | 1.38 | 0.62 | -272 | 0 | -5.45 | -277 | 8.06 | -90 | 13,281 | -19 | 1,161 | 8.74 | '23/05/31 | 57.4 | 57.8 | 56.8 | 56.8 | +0.2 | +0.35 | 1.77 | 917 | 643 | 1.43 | 0.52 | -238 | 0 | +93.4 | -145 | 8.24 | +119 | 13,371 | +12 | 1,180 | 8.83 | '23/05/30 | 57.8 | 57.8 | 56.4 | 56.6 | -0.9 | -1.57 | 2.43 | 1,055 | 850 | 1.24 | 0.6 | -379 | 0 | -21.4 | -400 | 8.38 | -97 | 13,252 | -38 | 1,168 | 8.81 | '23/05/29 | 56.4 | 58.2 | 56.4 | 57.5 | +1.8 | +3.23 | 3.23 | 1,704 | 1,183 | 1.44 | 0.98 | +261 | 0 | +89.4 | +350 | 8.62 | +34 | 13,349 | +41 | 1,206 | 9.03 | '23/05/26 | 56.9 | 56.9 | 55.5 | 55.7 | -0.7 | -1.24 | 2.48 | 1,631 | 1,249 | 1.31 | 0.91 | +71 | 0 | -92.9 | -21.8 | 8.45 | -122 | 13,315 | +39 | 1,165 | 8.75 | '23/05/25 | 58 | 58.5 | 56.2 | 56.4 | -1.3 | -2.25 | 3.99 | 2,603 | 1,933 | 1.35 | 1.48 | -494 | 0 | -31.2 | -525 | 8.38 | +16 | 13,437 | -48 | 1,126 | 8.38 | '23/05/24 | 58.4 | 58.5 | 57.6 | 57.7 | -0.7 | -1.2 | 1.54 | 1,355 | 830 | 1.63 | 0.78 | -496 | 0 | -19.6 | -516 | 8.71 | +27 | 13,421 | -37 | 1,174 | 8.75 | '23/05/23 | 58.1 | 58.7 | 57.9 | 58.4 | +0.5 | +0.86 | 1.38 | 967 | 675 | 1.43 | 0.57 | -83 | 0 | +23 | -60 | 8.93 | +25 | 13,394 | +1 | 1,211 | 9.04 | '23/05/22 | 57.8 | 58.3 | 57.8 | 57.9 | +0.1 | +0.17 | 0.87 | 866 | 607 | 1.43 | 0.5 | -4 | 0 | -106 | -110 | 8.98 | -18 | 13,369 | -3 | 1,210 | 9.05 | '23/05/19 | 58.6 | 58.9 | 57.8 | 57.8 | -0.8 | -1.37 | 1.88 | 1,844 | 1,265 | 1.46 | 1.07 | -599 | 0 | -186 | -785 | 8.99 | +298 | 13,387 | 0 | 1,213 | 9.06 | '23/05/18 | 58.9 | 59.1 | 58.6 | 58.6 | +0.2 | +0.34 | 0.86 | 1,094 | 754 | 1.45 | 0.64 | -230 | 0 | -82.9 | -313 | 9.37 | +42 | 13,089 | -7 | 1,213 | 9.27 | '23/05/17 | 58.3 | 58.7 | 58.2 | 58.4 | +0.1 | +0.17 | 0.86 | 803 | 546 | 1.47 | 0.47 | +48 | 0 | +12 | +60 | 9.95 | +25 | 13,047 | +4 | 1,220 | 9.35 | '23/05/16 | 58.2 | 58.6 | 58.1 | 58.3 | +0.5 | +0.87 | 0.87 | 609 | 393 | 1.55 | 0.35 | +16 | 0 | +5 | +21 | 9.92 | +56 | 13,022 | -108 | 1,216 | 9.34 | '23/05/15 | 58.3 | 58.5 | 57.7 | 57.8 | -0.8 | -1.37 | 1.37 | 854 | 653 | 1.31 | 0.49 | +29 | 0 | -79 | -50 | 9.93 | -52 | 12,966 | -88 | 1,324 | 10.2 | '23/05/12 | 57.9 | 58.7 | 57.3 | 58.6 | +0.7 | +1.21 | 2.42 | 1,873 | 1,538 | 1.22 | 1.09 | +921 | 0 | +29.3 | +950 | 9.91 | +56 | 13,018 | +18 | 1,412 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 59.8 | 59.8 | 57.6 | 57.9 | -1.9 | -3.18 | 3.68 | 2,379 | 1,582 | 1.5 | 1.39 | -186 | 0 | -82.8 | -269 | 9.29 | -170 | 12,962 | -228 | 1,394 | 10.8 | '23/05/10 | 58.1 | 61.1 | 58.1 | 59.8 | +0.4 | +0.67 | 5.05 | 2,479 | 1,492 | 1.66 | 1.48 | +254 | 0 | -73 | +181 | 9.43 | +43 | 13,132 | -434 | 1,622 | 12.4 | '23/05/09 | 60.7 | 60.8 | 58.7 | 59.4 | -1.2 | -1.98 | 3.47 | 3,010 | 1,906 | 1.58 | 1.79 | +305 | 0 | -176 | +129 | 9.26 | -251 | 13,089 | -28 | 2,056 | 15.7 | '23/05/08 | 61.5 | 62 | 60.4 | 60.6 | -0.1 | -0.16 | 2.64 | 2,474 | 1,453 | 1.7 | 1.51 | +155 | 0 | +40.7 | +196 | 8.96 | -103 | 13,340 | +190 | 2,084 | 15.6 | '23/05/05 | 60.8 | 61.5 | 60.5 | 60.7 | +0.1 | +0.17 | 1.65 | 1,991 | 1,189 | 1.67 | 1.21 | -4.95 | -150 | +80 | -74.9 | 8.85 | +121 | 13,443 | +95 | 1,894 | 14.1 | '23/05/04 | 60.7 | 61.1 | 59.9 | 60.6 | -0.1 | -0.16 | 1.98 | 1,561 | 1,077 | 1.45 | 0.94 | +225 | -253 | -7.23 | -35.2 | 8.86 | -31 | 13,322 | 0 | 1,799 | 13.5 | '23/05/03 | 61.3 | 61.4 | 60.1 | 60.7 | -0.8 | -1.3 | 2.11 | 2,147 | 1,311 | 1.64 | 1.3 | -34 | -442 | -11.3 | -487 | 8.7 | +169 | 13,353 | +79 | 1,799 | 13.5 | '23/05/02 | 61.4 | 63.2 | 60.6 | 61.5 | +0.5 | +0.82 | 4.26 | 2,292 | 1,452 | 1.58 | 1.42 | -619 | 0 | +130 | -489 | 8.64 | +137 | 13,184 | -287 | 1,720 | 13 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|