|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 126.5 | -0.5 | -0.4% | 5.53% | 127.5 | 131 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,886 | 3.67億 | 2,081 | 1.4張/筆 | 127.2元 | 6.09 | 40.38 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,213 | 1.52億 | 1,288 | 0.9張/筆 | 125.4元 | +0.5 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.4%) 財報評分: 最新57分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共296月) |
|
月成交價: 126元 (+3元/ +2.44%) | 成交均張: 5,596張/日 | 成交均額: 7.4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近2月新高 | 首日上漲 (+3元/ +2.44%) | 歷史第三高 | 近2月新高 | 歷史最高 | 近296月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 119.5 | 126.5 | 133.5 | 130.5 | 75.5 | 44.55 | 47.4 | 43.5 | 57.9 | 34.4 | 28.35 | 10.3 | 22.6 | 62 | 漲跌價 | +6.5 | -0.5 | -7.5 | -4.5 | +50.5 | +81.45 | +78.6 | +82.5 | +68.1 | +91.6 | +97.65 | +115.7 | +103.4 | +64 | 漲跌幅 | +5.44% | -0.4% | -5.62% | -3.45% | +66.9% | +183% | +166% | +190% | +118% | +266% | +344% | +1123% | +458% | +103% | 振幅 | 6.69% | 10.7% | 19.1% | 19.5% | 97% | 235% | 222% | 261% | 196% | 370% | 489% | 1352% | 624% | 139% | 成交張數 | 6,716 | 1.27萬 | 4.14萬 | 10.7萬 | 31.3萬 | 41.1萬 | 44.4萬 | 48.1萬 | 63.5萬 | 131萬 | 242萬 | 413萬 | 504萬 | 37.3萬 | 成交金額 | 8.49億 | 15.7億 | 54.1億 | 141億 | 383億 | 448億 | 464億 | 481億 | 563億 | 809億 | 1,086億 | 1,483億 | 1,669億 | 426億 | 週轉率 | 4.28% | 8.1% | 26.4% | 68% | 200% | 262% | 283% | 307% | 405% | 835% | 1541% | 2635% | 3216% | 238% |
結算價 126元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 123 | 143 | 117.5 | 126 | +3 | +2.44 | 20.7 | 101 | 5.6 | 133 | 7.4 | +1.34 | -0.05 | -0.01 | +1.28 | 6.72 | -0.81 | 4.16 | +0.04 | 0.14 | 3.42 | 24M03 | 21 | 126.5 | 149 | 107 | 123 | -3 | -2.38 | 33.3 | 107 | 5.1 | 138 | 6.56 | -2.78 | +0.44 | -0.01 | -2.35 | 5.67 | +1.09 | 4.97 | -0.55 | 0.1 | 2.01 | 24M02 | 13 | 83.8 | 143 | 82.5 | 126 | +42.1 | +50.2 | 72.1 | 78.9 | 6.07 | 89.9 | 6.92 | +1.72 | -0.09 | +0.14 | +1.78 | 7.19 | -0.2 | 3.88 | +0.3 | 0.65 | 16.7 | 24M01 | 22 | 63.1 | 87.3 | 63.1 | 83.9 | +21.9 | +35.3 | 39 | 86.3 | 3.92 | 64.8 | 2.95 | -2.45 | +0.25 | +0.04 | -2.15 | 6.19 | +2.01 | 4.08 | +0.33 | 0.35 | 8.54 | 23M12 | 21 | 56.7 | 66.8 | 56.6 | 62 | +5.4 | +9.54 | 18 | 23.7 | 1.13 | 14.8 | 0.7 | +1.51 | 0 | -0.02 | +1.49 | 7.21 | +0.96 | 2.07 | 0 | 0.02 | 0.82 | 23M11 | 22 | 44.35 | 56.8 | 44.3 | 56.6 | +12.25 | +27.6 | 28.2 | 13.8 | 0.63 | 7.14 | 0.32 | +0.82 | 0 | +0.02 | +0.84 | 6.16 | +0.62 | 1.1 | +0.02 | 0.02 | 1.99 | 23M10 | 20 | 44.75 | 45.5 | 43.65 | 44.35 | -0.4 | -0.89 | 4.13 | 1.1 | 0.06 | 0.49 | 0.02 | -0.25 | 0 | 0 | -0.25 | 5.81 | -0.01 | 0.49 | 0 | 0 | 0 | 23M09 | 20 | 45.3 | 46.65 | 44 | 44.75 | -0.8 | -1.76 | 5.82 | 1.61 | 0.08 | 0.73 | 0.04 | -0.21 | 0 | -0.03 | -0.24 | 5.99 | 0 | 0.49 | 0 | 0 | 0 | 23M08 | 22 | 50 | 51.3 | 44.1 | 45.55 | -3.45 | -7.04 | 14.7 | 3.32 | 0.15 | 1.54 | 0.07 | -0.88 | 0 | -0.05 | -0.93 | 6.18 | -0.16 | 0.5 | 0 | 0 | 0.2 | 23M07 | 21 | 48.25 | 52 | 45.85 | 49 | +0.75 | +1.55 | 12.7 | 6.99 | 0.33 | 3.4 | 0.16 | -0.33 | 0 | -0.05 | -0.38 | 6.58 | +0.15 | 0.65 | +0 | 0 | 0.31 | 23M06 | 20 | 53.5 | 53.7 | 47.55 | 48.25 | -4.45 | -8.44 | 11.7 | 13.1 | 0.65 | 6.67 | 0.33 | -0.24 | 0 | -0.02 | -0.27 | 6.66 | +0.1 | 0.51 | 0 | 0 | 0 | 23M05 | 22 | 47.7 | 53.6 | 44.85 | 52.7 | +5 | +10.5 | 18.3 | 7.4 | 0.34 | 3.72 | 0.17 | -0.18 | 0 | +0.23 | +0.06 | 6.61 | +0.05 | 0.41 | 0 | 0 | 0 | 23M04 | 17 | 48.4 | 48.75 | 46.5 | 47.7 | -0.65 | -1.34 | 4.65 | 1.89 | 0.11 | 0.9 | 0.05 | -0.44 | 0 | -0.03 | -0.47 | 6.59 | -0.02 | 0.36 | 0 | 0 | 0 | 23M03 | 23 | 47.4 | 49.95 | 47 | 48.35 | +1.7 | +3.64 | 6.32 | 4.5 | 0.2 | 2.19 | 0.1 | +0.41 | 0 | -0.15 | +0.26 | 6.86 | -0.06 | 0.38 | -0.01 | 0 | 0 | 23M02 | 18 | 44.65 | 48.05 | 44 | 46.65 | +2.2 | +4.95 | 9.11 | 2.86 | 0.16 | 1.31 | 0.07 | -0.05 | 0 | -0.04 | -0.08 | 6.73 | -0.05 | 0.44 | -0.01 | 0.01 | 2.05 | 23M01 | 13 | 43.2 | 44.6 | 43 | 44.45 | +1.45 | +3.37 | 3.72 | 0.76 | 0.06 | 0.33 | 0.03 | +0.13 | 0 | +0.07 | +0.2 | 6.76 | -0.05 | 0.49 | 0 | 0.02 | 4.29 | 22M12 | 22 | 45.8 | 46.2 | 42.3 | 43 | -2.8 | -6.11 | 8.52 | 1.46 | 0.07 | 0.65 | 0.03 | -0.11 | 0 | -0.07 | -0.18 | 6.68 | -0.08 | 0.54 | 0 | 0.02 | 3.88 | 22M11 | 22 | 43.05 | 47 | 43.05 | 45.8 | +2.05 | +4.69 | 9.03 | 2.23 | 0.1 | 1 | 0.05 | -0.2 | 0 | -0.02 | -0.21 | 6.96 | -0.07 | 0.62 | +0 | 0.02 | 3.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45.45 | 46.7 | 41.35 | 43.75 | -1.75 | -3.85 | 11.8 | 4.18 | 0.21 | 1.8 | 0.09 | -0.43 | +0 | +0.05 | -0.38 | 6.98 | -0.13 | 0.69 | +0 | 0.02 | 3.18 | 22M09 | 21 | 46.7 | 50.5 | 43.8 | 45.5 | -1.6 | -3.4 | 14.2 | 4.14 | 0.2 | 1.96 | 0.09 | -0.03 | 0 | +0 | -0.03 | 7.11 | +0.04 | 0.82 | +0 | 0.02 | 2.19 | 22M08 | 23 | 44.5 | 48 | 42.55 | 47.1 | +2.9 | +6.56 | 12.3 | 3.4 | 0.15 | 1.57 | 0.07 | +0.56 | 0 | +0.08 | +0.64 | 7.13 | -0.1 | 0.78 | +0 | 0.02 | 2.04 | 22M07 | 21 | 43.6 | 45.15 | 35.35 | 44.2 | +0.7 | +1.61 | 22.5 | 5.33 | 0.25 | 2.21 | 0.11 | -0.84 | 0 | +0.04 | -0.8 | 6.62 | -0.43 | 0.88 | +0.01 | 0.01 | 1.59 | 22M06 | 21 | 44.3 | 45.7 | 42.5 | 43.5 | -0.8 | -1.81 | 7.22 | 2.93 | 0.14 | 1.31 | 0.06 | -0.69 | 0 | +0.12 | -0.56 | 7.31 | -0.14 | 1.31 | +0 | 0 | 0.38 | 22M05 | 21 | 44.25 | 44.6 | 41.2 | 44.3 | +0.05 | +0.11 | 7.68 | 2.76 | 0.13 | 1.19 | 0.06 | -0.53 | 0 | +0.04 | -0.49 | 7.91 | -0.04 | 1.45 | -0.01 | 0 | 0.21 | 22M04 | 19 | 49.4 | 49.5 | 43 | 44.25 | -5.2 | -10.5 | 13.1 | 4.57 | 0.24 | 2.1 | 0.11 | -1.58 | 0 | 0 | -1.59 | 8.24 | -0.05 | 1.49 | +0.01 | 0.01 | 0.87 | 22M03 | 23 | 48.65 | 51 | 48 | 49.45 | +0.85 | +1.75 | 6.17 | 5.31 | 0.23 | 2.63 | 0.11 | -0.19 | 0 | 0 | -0.19 | 9.2 | -0.03 | 1.54 | -0.01 | 0 | 0 | 22M02 | 15 | 47.95 | 49.9 | 47.3 | 48.6 | +1.3 | +2.75 | 5.5 | 2.38 | 0.16 | 1.16 | 0.08 | -0.2 | -0.04 | +0.01 | -0.23 | 9.4 | -0.02 | 1.57 | 0 | 0.01 | 0.7 | 22M01 | 18 | 52.1 | 54.6 | 47 | 47.3 | -4.8 | -9.21 | 14.6 | 9.58 | 0.53 | 4.91 | 0.27 | -1.86 | 0 | -0.02 | -1.88 | 9.5 | -0.05 | 1.59 | +0.01 | 0.02 | 0.94 | 21M12 | 22 | 50.6 | 54.2 | 49 | 52.1 | +1.1 | +2.16 | 10.2 | 8.93 | 0.41 | 4.59 | 0.21 | -0.63 | +0 | -0.01 | -0.65 | 10.7 | +0.05 | 1.64 | 0 | 0.01 | 0.37 | 21M11 | 22 | 45.35 | 51.8 | 45.05 | 51 | +5.65 | +12.5 | 14.9 | 9.66 | 0.44 | 4.69 | 0.21 | +0.2 | +0.02 | +0.01 | +0.23 | 11.1 | -0.1 | 1.59 | 0 | 0.01 | 0.44 | 21M10 | 20 | 45 | 46.8 | 41.9 | 45.35 | +0.35 | +0.78 | 10.9 | 10.5 | 0.52 | 4.68 | 0.23 | -1.47 | +0 | +0.01 | -1.45 | 11.2 | +0.12 | 1.68 | 0 | 0.01 | 0.42 | 21M09 | 20 | 49.85 | 50.7 | 44 | 45 | -5.2 | -10.4 | 13.3 | 5.06 | 0.25 | 2.38 | 0.12 | -0.6 | 0 | -0.09 | -0.69 | 12 | -0.42 | 1.56 | -0.01 | 0.01 | 0.51 | 21M08 | 22 | 58.5 | 59.3 | 46.2 | 50.2 | -8.3 | -14.2 | 22.4 | 13.8 | 0.63 | 7.16 | 0.33 | -3.09 | 0 | -0.09 | -3.18 | 12.2 | -0.16 | 1.98 | +0.02 | 0.02 | 0.96 | 21M07 | 22 | 57.2 | 65.9 | 56.5 | 58.5 | +1.4 | +2.45 | 16.5 | 44 | 2 | 26.5 | 1.21 | +1.38 | 0 | +0.09 | +1.47 | 13.9 | +0.22 | 2.13 | -0.01 | 0 | 0 | 21M06 | 21 | 53.9 | 58.4 | 51.8 | 57.1 | +3.5 | +6.53 | 12.3 | 15.8 | 0.75 | 8.66 | 0.41 | -0.42 | +0 | +0.03 | -0.39 | 13.1 | +0.12 | 1.91 | 0 | 0.01 | 0.52 | 21M05 | 21 | 57.5 | 57.6 | 45.2 | 53.6 | -3.2 | -5.63 | 21.8 | 22.4 | 1.07 | 11.6 | 0.55 | +0.7 | +0.01 | +0.01 | +0.72 | 13.6 | -0.69 | 1.8 | +0.01 | 0.02 | 0.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 48.5 | 63 | 48.45 | 56.8 | +8.2 | +16.9 | 29.9 | 66.9 | 3.52 | 38.4 | 2.02 | -2.47 | 0 | +0.06 | -2.41 | 13.3 | +0.23 | 2.49 | +0 | 0.01 | 0.24 | 21M03 | 22 | 45.85 | 51.1 | 44 | 48.6 | +2.75 | +6 | 15.5 | 32.4 | 1.47 | 15.5 | 0.7 | +2.94 | 0 | +0 | +2.94 | 14.7 | -0.75 | 2.28 | -0.06 | 0 | 0.04 | 21M02 | 13 | 39.95 | 52.4 | 38.95 | 45.85 | +5.75 | +14.3 | 33.5 | 40.7 | 3.13 | 18.5 | 1.42 | -0.4 | 0 | -0.06 | -0.46 | 13.2 | +0.79 | 3.03 | -0.01 | 0.06 | 2.05 | 21M01 | 20 | 36.55 | 46 | 36.55 | 40.1 | +3.55 | +9.71 | 25.9 | 82.6 | 4.13 | 34.9 | 1.74 | -2.25 | 0 | -0.16 | -2.41 | 13.2 | +0.01 | 2.24 | +0.02 | 0.08 | 3.39 | 20M12 | 23 | 35.65 | 38.4 | 33.35 | 36.55 | +1.05 | +2.96 | 14.2 | 40.5 | 1.76 | 14.7 | 0.64 | +1.12 | 0 | +0.06 | +1.18 | 14.6 | -0.18 | 2.23 | -0.11 | 0.06 | 2.69 | 20M11 | 21 | 31.45 | 36.9 | 31.1 | 35.5 | +4.35 | +14 | 18.6 | 50.5 | 2.4 | 17.1 | 0.81 | +7.59 | 0 | +0.06 | +7.65 | 14 | -0.61 | 2.41 | +0.12 | 0.17 | 7.01 | 20M10 | 19 | 27.5 | 32.45 | 27.5 | 31.15 | +3.55 | +12.9 | 17.9 | 40.9 | 2.15 | 12.6 | 0.66 | +1.94 | 0 | +0.07 | +2 | 8.94 | +0.61 | 3.02 | +0.04 | 0.05 | 1.62 | 20M09 | 22 | 27.8 | 29.5 | 26.2 | 27.6 | -0.2 | -0.72 | 11.9 | 11.5 | 0.52 | 3.22 | 0.15 | +0.12 | 0 | 0 | +0.11 | 7.78 | -0.02 | 2.42 | -0.02 | 0.01 | 0.41 | 20M08 | 21 | 28.1 | 28.45 | 26.45 | 27.8 | -0.3 | -1.07 | 7.12 | 8.4 | 0.4 | 2.33 | 0.11 | +0.24 | 0 | -0.01 | +0.24 | 7.73 | -0.3 | 2.43 | -0.04 | 0.03 | 1.27 | 20M07 | 23 | 29.1 | 30.4 | 27.15 | 28.1 | -0.55 | -1.92 | 11.3 | 36.8 | 1.6 | 10.7 | 0.47 | +1.43 | -0.01 | 0 | +1.41 | 7.61 | -0.04 | 2.73 | -0.03 | 0.08 | 2.78 | 20M06 | 20 | 33.3 | 33.9 | 26.3 | 28.65 | -4.2 | -12.8 | 23.1 | 49.9 | 2.49 | 15.1 | 0.76 | -1.21 | -0.01 | +0.02 | -1.2 | 6.8 | -0.52 | 2.78 | +0.09 | 0.1 | 3.75 | 20M05 | 20 | 27.9 | 33.5 | 27.6 | 32.85 | +4.5 | +15.9 | 20.8 | 43.4 | 2.17 | 13.2 | 0.66 | -0.23 | 0 | +0.01 | -0.22 | 7.28 | +0.96 | 3.3 | -0.05 | 0.02 | 0.45 | 20M04 | 20 | 25.25 | 28.75 | 24.95 | 28.35 | +3.3 | +13.2 | 15.2 | 15.4 | 0.77 | 4.16 | 0.21 | +0.31 | +0.02 | -0.05 | +0.28 | 7.49 | +0.05 | 2.34 | 0 | 0.06 | 2.65 | 20M03 | 22 | 25.5 | 27.45 | 22.35 | 25.05 | +1.65 | +7.05 | 21.8 | 24.1 | 1.1 | 6.15 | 0.28 | -1.89 | 0 | -0.07 | -1.96 | 7.28 | -0.37 | 2.29 | +0.05 | 0.06 | 2.71 | 20M02 | 19 | 23.25 | 24.25 | 21.75 | 23.4 | -0.4 | -1.68 | 10.5 | 4.14 | 0.22 | 0.96 | 0.05 | -0.58 | 0 | -0.04 | -0.62 | 8.5 | -0.09 | 2.66 | +0 | 0.01 | 0.45 | 20M01 | 15 | 26.75 | 26.85 | 23.5 | 23.8 | -2.9 | -10.9 | 12.5 | 4.29 | 0.29 | 1.08 | 0.07 | -0.58 | -0.01 | -0.02 | -0.61 | 8.89 | -0.11 | 2.75 | -0.03 | 0.01 | 0.33 | 19M12 | 22 | 25.2 | 27.45 | 25 | 26.7 | +1.5 | +5.95 | 9.72 | 7.27 | 0.33 | 1.93 | 0.09 | -0.49 | -0.02 | +0.01 | -0.5 | 9.26 | +0.04 | 2.86 | +0 | 0.04 | 1.4 | 19M11 | 21 | 26 | 26.3 | 24.8 | 25.2 | -0.8 | -3.08 | 5.77 | 3.35 | 0.16 | 0.85 | 0.04 | -0.09 | 0 | +0 | -0.09 | 9.66 | -0.05 | 2.82 | +0.02 | 0.04 | 1.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.5 | 26.9 | 24.3 | 26 | -0.6 | -2.26 | 9.77 | 7.11 | 0.34 | 1.83 | 0.09 | -0.12 | +0 | -0.05 | -0.17 | 9.74 | -0.14 | 2.88 | +0.01 | 0.02 | 0.52 | 19M09 | 19 | 28.35 | 28.75 | 26.5 | 26.6 | -1.7 | -6.01 | 7.95 | 4.73 | 0.25 | 1.31 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 9.62 | -0.01 | 3.02 | -0.02 | 0 | 0.17 | 19M08 | 21 | 28.95 | 29 | 26.45 | 28.3 | -0.85 | -2.92 | 8.75 | 8.01 | 0.38 | 2.21 | 0.11 | +0.76 | -0.02 | -0.02 | +0.73 | 9.71 | -0.37 | 3.03 | -0.04 | 0.03 | 0.99 | 19M07 | 23 | 32.8 | 34.15 | 28 | 29.15 | -3.3 | -10.2 | 19 | 24.6 | 1.07 | 7.64 | 0.33 | -2.32 | 0 | -0.03 | -2.35 | 9.03 | +0.06 | 3.4 | +0.02 | 0.06 | 1.91 | 19M06 | 19 | 32.75 | 32.95 | 31.15 | 32.45 | -0.05 | -0.15 | 5.54 | 15.7 | 0.83 | 5.05 | 0.27 | -0.02 | +0 | +0.03 | +0.01 | 10.6 | -0.95 | 3.34 | -0.03 | 0.05 | 1.47 | 19M05 | 22 | 34.15 | 36 | 30.35 | 32.5 | -1.65 | -4.83 | 16.5 | 47 | 2.14 | 15.8 | 0.72 | +0.04 | -0.75 | -0.01 | -0.72 | 10.6 | +0.32 | 4.29 | -0.05 | 0.08 | 1.86 | 19M04 | 20 | 30 | 35.3 | 29.85 | 34.15 | +4.45 | +15 | 18.4 | 77.1 | 3.85 | 25.9 | 1.29 | +4.92 | +0.11 | +0.07 | +5.1 | 10.5 | -0.01 | 3.97 | +0.08 | 0.13 | 3.2 | 19M03 | 20 | 27.9 | 30.65 | 27.45 | 29.7 | +1.9 | +6.83 | 11.5 | 24.4 | 1.22 | 7.14 | 0.36 | +0.77 | +0.67 | 0 | +1.44 | 6.75 | -0.65 | 3.98 | +0.01 | 0.04 | 1.08 | 19M02 | 13 | 27.6 | 28.3 | 27.3 | 27.8 | +0.35 | +1.28 | 3.64 | 7.05 | 0.54 | 1.97 | 0.15 | +0.19 | +0.01 | +0 | +0.2 | 6.6 | -0.35 | 4.63 | +0.01 | 0.03 | 0.67 | 19M01 | 21 | 26.25 | 29.1 | 25.1 | 27.45 | +1.3 | +4.97 | 15.3 | 9.38 | 0.45 | 2.57 | 0.12 | -0.2 | 0 | -0.01 | -0.21 | 6.47 | +0.15 | 4.98 | -0.01 | 0.02 | 0.4 | 18M12 | 21 | 26.1 | 26.45 | 24.8 | 26.15 | +0.25 | +0.97 | 6.37 | 5.48 | 0.26 | 1.42 | 0.07 | +0.03 | -0.07 | 0 | -0.04 | 6.6 | -0.43 | 4.84 | -0.01 | 0.03 | 0.56 | 18M11 | 22 | 25.05 | 26.05 | 24.25 | 25.9 | +1.05 | +4.23 | 7.24 | 5.95 | 0.27 | 1.51 | 0.07 | +0.44 | -0.02 | +0.02 | +0.44 | 6.62 | -0.68 | 5.26 | -0.05 | 0.04 | 0.78 | 18M10 | 22 | 25.8 | 26.7 | 23.5 | 24.85 | -0.85 | -3.31 | 12.5 | 8.6 | 0.39 | 2.15 | 0.1 | -1.15 | -0.05 | -0.02 | -1.22 | 6.39 | -1.28 | 5.95 | +0.09 | 0.1 | 1.6 | 18M09 | 19 | 27.9 | 27.9 | 25.1 | 25.7 | -2.2 | -7.89 | 10 | 7.15 | 0.38 | 1.87 | 0.1 | -1.42 | 0 | +0.02 | -1.41 | 6.99 | -0.5 | 7.23 | -0.04 | 0.01 | 0.08 | 18M08 | 23 | 28.2 | 29.2 | 27.1 | 27.9 | -0.05 | -0.18 | 7.51 | 11.3 | 0.49 | 3.18 | 0.14 | +0.69 | -0.02 | -0.01 | +0.66 | 7.91 | +0.52 | 7.74 | +0 | 0.04 | 0.54 | 18M07 | 22 | 25.9 | 28.25 | 24.55 | 27.95 | +2.05 | +7.92 | 14.3 | 15.9 | 0.72 | 4.3 | 0.2 | -0.6 | +0.04 | +0 | -0.56 | 7.34 | +0.17 | 7.22 | +0.03 | 0.04 | 0.53 | 18M06 | 20 | 28.95 | 31.9 | 25.5 | 25.9 | -3.3 | -11.3 | 21.9 | 52.6 | 2.63 | 15.5 | 0.77 | +0.09 | -0.35 | -0.05 | -0.31 | 7.65 | -0.66 | 7.05 | -0.02 | 0.01 | 0.09 | 18M05 | 22 | 26.9 | 29.75 | 25.9 | 29.2 | +2.5 | +9.36 | 14.4 | 23.6 | 1.07 | 6.59 | 0.3 | -0.31 | +0.07 | -0.02 | -0.26 | 7.65 | -0.4 | 7.71 | +0.01 | 0.03 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 26.85 | 28.7 | 25.5 | 26.7 | 0 | 0 | 12 | 15.4 | 0.86 | 4.23 | 0.24 | -0.84 | 0 | 0 | -0.85 | 7.84 | -0.16 | 8.11 | +0.01 | 0.02 | 0.18 | 18M03 | 23 | 26.9 | 27.8 | 26.15 | 26.7 | -0.3 | -1.11 | 6.11 | 9.26 | 0.4 | 2.5 | 0.11 | -0.45 | -0.02 | 0 | -0.48 | 8.37 | -0.26 | 8.27 | -0.03 | 0 | 0.04 | 18M02 | 13 | 28.1 | 28.25 | 24.1 | 27 | -1.05 | -3.74 | 14.8 | 13.5 | 1.04 | 3.55 | 0.27 | -1.18 | 0 | +0.08 | -1.11 | 8.55 | -1.38 | 8.53 | -0.07 | 0.03 | 0.39 | 18M01 | 22 | 27.8 | 31.5 | 27.55 | 28.05 | +0.5 | +1.81 | 14.3 | 50.6 | 2.3 | 14.7 | 0.67 | +0.7 | +0.12 | -0.05 | +0.78 | 9.3 | -0.41 | 9.92 | -0.02 | 0.1 | 1 | 17M12 | 21 | 26.25 | 28.35 | 24.7 | 27.55 | +1.3 | +4.95 | 13.9 | 18.5 | 0.88 | 4.96 | 0.24 | -0.57 | -0.03 | +0 | -0.59 | 8.82 | +1.51 | 10.3 | +0.04 | 0.12 | 1.2 | 17M11 | 22 | 29 | 29.3 | 26 | 26.25 | -2.45 | -8.54 | 11.5 | 37.6 | 1.71 | 10.4 | 0.47 | -0.99 | +0.06 | -0.41 | -1.34 | 9.19 | -1.96 | 8.82 | -0.02 | 0.08 | 0.95 | 17M10 | 19 | 26.5 | 28.7 | 25.85 | 28.7 | +2.45 | +9.33 | 10.9 | 29.7 | 1.56 | 8.13 | 0.43 | -0.79 | -0.01 | -0.04 | -0.85 | 9.81 | +2.11 | 10.8 | +0.02 | 0.1 | 0.97 | 17M09 | 22 | 26 | 29.75 | 25.25 | 26.25 | +0.55 | +2.14 | 17.5 | 80.9 | 3.68 | 22.3 | 1.02 | +8.38 | +0.31 | +0.11 | +8.8 | 10.3 | -1.21 | 8.67 | +0 | 0.08 | 0.92 | 17M08 | 23 | 22.7 | 26.8 | 22.2 | 25.7 | +5.05 | +24.5 | 22.3 | 79 | 3.43 | 19.4 | 0.84 | +0.85 | 0 | +0.38 | +1.23 | 5.04 | +3.03 | 9.88 | +0.07 | 0.08 | 0.78 | 17M07 | 21 | 18.65 | 20.8 | 18.6 | 20.65 | +1.85 | +9.84 | 11.7 | 9.06 | 0.43 | 1.8 | 0.09 | -0.32 | 0 | -0.1 | -0.42 | 4.35 | +0.22 | 6.86 | +0.01 | 0.01 | 0.15 | 17M06 | 23 | 18.3 | 20.5 | 18.3 | 18.8 | +0.5 | +2.73 | 12 | 8.82 | 0.38 | 1.7 | 0.07 | -0.29 | 0 | -0.01 | -0.3 | 4.56 | +0.19 | 6.64 | -0.02 | 0 | 0 | 17M05 | 20 | 18.9 | 18.95 | 17.35 | 18.3 | -1.15 | -5.91 | 8.23 | 10.2 | 0.51 | 1.83 | 0.09 | +0.12 | 0 | +0.06 | +0.18 | 4.71 | +0.3 | 6.45 | +0.01 | 0.02 | 0.23 | 17M04 | 18 | 21.7 | 22 | 18.5 | 19.45 | -2.05 | -9.53 | 16.3 | 10.1 | 0.56 | 2.03 | 0.11 | -1.21 | 0 | -0.16 | -1.38 | 4.63 | +0.4 | 6.15 | +0 | 0 | 0.07 | 17M03 | 23 | 21.45 | 23.2 | 20.1 | 21.5 | +0.35 | +1.65 | 14.7 | 36.5 | 1.59 | 7.99 | 0.35 | +0.38 | 0 | +0.01 | +0.39 | 5.39 | -0.17 | 5.75 | -0.12 | 0 | 0 | 17M02 | 18 | 19.35 | 22.2 | 19 | 21.15 | +2.05 | +10.7 | 16.8 | 33.3 | 1.85 | 7.07 | 0.39 | +0.19 | 0 | +0.21 | +0.4 | 5.09 | +0.85 | 5.92 | -0.04 | 0.12 | 1.98 | 17M01 | 16 | 20.7 | 22.65 | 19.05 | 19.1 | -1.6 | -7.73 | 17.4 | 35.2 | 2.2 | 7.42 | 0.46 | -0.57 | 0 | -0.06 | -0.63 | 4.97 | -1.7 | 5.07 | -0.5 | 0.15 | 3.04 | 16M12 | 22 | 15.8 | 21.5 | 15.6 | 20.7 | +4.9 | +31 | 37.3 | 65.4 | 2.97 | 12.8 | 0.58 | -1.1 | 0 | +0.08 | -1.02 | 5.32 | +2.04 | 6.76 | +0.49 | 0.65 | 9.67 | 16M11 | 22 | 15.95 | 16.8 | 15.2 | 15.8 | -0.15 | -0.94 | 10 | 4.6 | 0.21 | 0.73 | 0.03 | -0.37 | 0 | +0.01 | -0.36 | 5.98 | +0.17 | 4.72 | -0.01 | 0.17 | 3.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 15.7 | 16.65 | 15.45 | 15.95 | +0.35 | +2.24 | 7.69 | 4.56 | 0.23 | 0.72 | 0.04 | -0.44 | 0 | +0.01 | -0.43 | 6.21 | +0.28 | 4.55 | +0.17 | 0.18 | 4 | 16M09 | 19 | 15.6 | 16.6 | 15.1 | 15.6 | -0.15 | -0.95 | 9.52 | 3.9 | 0.21 | 0.62 | 0.03 | -0.08 | 0 | -0.04 | -0.12 | 6.49 | +0.13 | 4.27 | 0 | 0.01 | 0.19 | 16M08 | 23 | 14.75 | 15.95 | 14.2 | 15.75 | +0.95 | +6.42 | 11.8 | 4.3 | 0.19 | 0.65 | 0.03 | -0.07 | 0 | 0 | -0.07 | 6.54 | -0.07 | 4.14 | +0.01 | 0.01 | 0.22 | 16M07 | 20 | 15.15 | 15.8 | 14.7 | 14.8 | -0.35 | -2.31 | 7.26 | 3.64 | 0.18 | 0.56 | 0.03 | +0.16 | 0 | 0 | +0.16 | 6.59 | +0.81 | 4.22 | -0.11 | 0 | 0.02 | 16M06 | 21 | 14.55 | 15.5 | 14.2 | 15.15 | +0.65 | +4.48 | 8.97 | 2.99 | 0.14 | 0.44 | 0.02 | -0.04 | 0 | +0 | -0.04 | 6.48 | +0.59 | 3.41 | 0 | 0.11 | 3.28 | 16M05 | 21 | 14.5 | 14.9 | 13.55 | 14.5 | +0.35 | +2.47 | 9.54 | 1.97 | 0.09 | 0.28 | 0.01 | +0.08 | 0 | 0 | +0.08 | 6.51 | +0.18 | 2.82 | +0.11 | 0.11 | 3.97 | 16M04 | 19 | 15.5 | 16.4 | 13.9 | 14.15 | -1.7 | -10.7 | 15.8 | 4.08 | 0.21 | 0.63 | 0.03 | -0.03 | 0 | 0 | -0.03 | 6.6 | -0.12 | 2.64 | -0.06 | 0 | 0.11 | 16M03 | 23 | 14.7 | 18.05 | 14.55 | 15.85 | +1.15 | +7.82 | 23.8 | 23.4 | 1.02 | 3.81 | 0.17 | -0.71 | 0 | 0 | -0.72 | 6.62 | -1.41 | 2.76 | -0.03 | 0.06 | 2.13 | 16M02 | 13 | 13.6 | 15.1 | 13.2 | 14.7 | +1.6 | +12.2 | 14.5 | 5.9 | 0.45 | 0.82 | 0.06 | +0.09 | 0 | +0.01 | +0.1 | 7.07 | -0.94 | 4.18 | +0.05 | 0.09 | 2.08 | 16M01 | 21 | 12.7 | 13.1 | 11.5 | 13.1 | +0.6 | +4.8 | 12.8 | 3.48 | 0.17 | 0.43 | 0.02 | +0.01 | 0 | +0 | +0.02 | 7.02 | +0.44 | 5.12 | +0.03 | 0.04 | 0.8 | 15M12 | 23 | 12 | 12.7 | 11.35 | 12.5 | +0.45 | +3.73 | 11.2 | 3.48 | 0.15 | 0.42 | 0.02 | -0.12 | 0 | 0 | -0.12 | 7.08 | +0.31 | 4.68 | 0 | 0.01 | 0.17 | 15M11 | 21 | 14.8 | 14.95 | 11.85 | 12.05 | -3.05 | -20.2 | 20.5 | 6.83 | 0.33 | 0.92 | 0.04 | +0.2 | 0 | -0.01 | +0.19 | 7.17 | +0.19 | 4.37 | -0.15 | 0.01 | 0.25 | 15M10 | 21 | 13.7 | 16.2 | 13.6 | 15.1 | +1.5 | +11 | 19.1 | 4.77 | 0.23 | 0.71 | 0.03 | -0.05 | 0 | +0.01 | -0.04 | 7.03 | -0.4 | 4.18 | +0.16 | 0.16 | 3.8 | 15M09 | 20 | 14 | 14.45 | 13.35 | 13.6 | -0.65 | -4.56 | 7.72 | 2.77 | 0.14 | 0.38 | 0.02 | -0.25 | 0 | 0 | -0.25 | 7.06 | -0.05 | 4.58 | -0.04 | 0 | 0 | 15M08 | 21 | 16.8 | 16.8 | 10.3 | 14.25 | -2.65 | -15.7 | 38.5 | 6.08 | 0.29 | 0.82 | 0.04 | +0.07 | 0 | -0.01 | +0.06 | 7.22 | -1.72 | 4.63 | +0.03 | 0.04 | 0.8 | 15M07 | 22 | 18.2 | 18.6 | 15.75 | 16.9 | -1.3 | -7.14 | 15.7 | 4.73 | 0.21 | 0.83 | 0.04 | -0.68 | 0 | +0.01 | -0.67 | 7.16 | -0.03 | 6.35 | +0 | 0 | 0.08 | 15M06 | 21 | 19.1 | 19.1 | 16.5 | 18.2 | -0.9 | -4.71 | 13.6 | 5 | 0.24 | 0.91 | 0.04 | -0.76 | 0 | +0.01 | -0.75 | 7.54 | -0.69 | 6.38 | -0.05 | 0 | 0.03 | 15M05 | 20 | 21.75 | 21.75 | 17.65 | 19.1 | -2.6 | -12 | 18.9 | 10.5 | 0.53 | 2.04 | 0.1 | +0.08 | 0 | -0.02 | +0.06 | 8.03 | -2.36 | 7.07 | +0.05 | 0.05 | 0.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22 | 22.4 | 21.2 | 21.7 | -0.3 | -1.36 | 5.45 | 4.36 | 0.22 | 0.95 | 0.05 | -0.08 | 0 | 0 | -0.08 | 7.96 | -0.45 | 9.44 | +0 | 0 | 0.02 | 15M03 | 22 | 21.8 | 22.25 | 21.35 | 22 | +0.3 | +1.38 | 4.15 | 5.54 | 0.25 | 1.21 | 0.06 | -0.24 | 0 | +0 | -0.24 | 7.86 | +0.25 | 9.88 | 0 | 0 | 0.01 | 15M02 | 13 | 22.95 | 22.95 | 21.45 | 21.7 | -1.25 | -5.45 | 6.54 | 3.75 | 0.29 | 0.83 | 0.06 | -0.15 | 0 | +0.01 | -0.14 | 8.01 | -0.73 | 9.63 | +0 | 0 | 0.04 | 15M01 | 20 | 22.6 | 24.9 | 22 | 22.95 | +0.25 | +1.1 | 12.8 | 16.2 | 0.81 | 3.8 | 0.19 | -0.41 | 0 | +0 | -0.4 | 8.11 | +1.48 | 10.4 | 0 | 0 | 0.01 | 14M12 | 24 | 20.9 | 23.1 | 20.8 | 22.7 | +1.3 | +6.07 | 10.7 | 10.2 | 0.43 | 2.24 | 0.09 | +0.54 | 0 | 0 | +0.54 | 8.37 | -0.23 | 8.89 | 0 | 0.01 | 0.07 | 14M11 | 20 | 21.55 | 22.2 | 20.3 | 21.4 | -0.05 | -0.23 | 8.86 | 4.15 | 0.21 | 0.89 | 0.04 | +0.47 | -0.1 | 0 | +0.37 | 8.03 | -0.36 | 9.11 | +0 | 0.01 | 0.08 | 14M10 | 22 | 24.5 | 25.2 | 20.5 | 21.45 | -3.05 | -12.4 | 19.2 | 8.81 | 0.4 | 1.95 | 0.09 | -0.06 | -0.1 | 0 | -0.17 | 7.73 | -1.31 | 9.48 | +0 | 0.01 | 0.08 | 14M09 | 21 | 26 | 26.2 | 24.1 | 24.5 | -1.4 | -5.41 | 8.11 | 7.8 | 0.37 | 1.95 | 0.09 | +0.6 | -0.1 | -0.21 | +0.29 | 7.8 | -0.17 | 10.8 | -0.05 | 0.01 | 0.06 | 14M08 | 21 | 23.6 | 26.2 | 23 | 25.9 | +1.85 | +7.69 | 13.3 | 17.4 | 0.83 | 4.32 | 0.21 | +0.24 | -0.14 | -0.1 | +0.01 | 7.42 | -0.38 | 11 | +0.05 | 0.05 | 0.49 | 14M07 | 22 | 26.35 | 27.55 | 23.85 | 24.05 | -2.25 | -8.56 | 14.1 | 24.4 | 1.11 | 6.37 | 0.29 | -0.27 | +0.19 | +0.07 | -0.02 | 7.29 | -2.03 | 11.3 | -0.03 | 0 | 0.04 | 14M06 | 20 | 28.25 | 29.9 | 26.2 | 26.3 | -1.7 | -6.07 | 13.2 | 58.5 | 2.92 | 16.5 | 0.82 | -3.29 | -5.23 | -0.44 | -8.96 | 7.43 | +1.02 | 13.4 | -0.07 | 0.03 | 0.23 | 14M05 | 21 | 29.1 | 30.8 | 26.1 | 28 | -0.8 | -2.78 | 16.3 | 47.8 | 2.28 | 13.5 | 0.64 | +0.6 | -2.55 | -4.63 | -6.58 | 9.49 | +1.58 | 12.3 | -0.04 | 0.1 | 0.82 | 14M04 | 21 | 27.8 | 32.6 | 27.45 | 28.8 | +1.75 | +6.47 | 19 | 132 | 6.31 | 39.9 | 1.9 | +0.62 | +6.07 | +3.58 | +10.3 | 9.29 | +1.7 | 10.8 | +0.07 | 0.15 | 1.36 | 14M03 | 21 | 23.6 | 27.05 | 22.9 | 27.05 | +3.5 | +14.9 | 17.6 | 53.7 | 2.56 | 13.4 | 0.64 | -0.32 | +1.48 | +1.65 | +2.81 | 8.81 | +3.51 | 9.05 | +0.05 | 0.07 | 0.8 | 14M02 | 17 | 20 | 24.35 | 20 | 23.55 | +3.25 | +16 | 21.4 | 20.1 | 1.18 | 4.46 | 0.26 | +0.67 | +0.5 | +0.07 | +1.25 | 9.02 | +1.74 | 5.54 | +0.01 | 0.02 | 0.42 | 14M01 | 18 | 20.55 | 21.15 | 20.25 | 20.3 | -0.25 | -1.22 | 4.38 | 6.11 | 0.34 | 1.26 | 0.07 | +0.38 | 0 | 0 | +0.38 | 8.59 | +0.17 | 3.8 | 0 | 0.01 | 0.26 | 13M12 | 22 | 20.2 | 20.8 | 19.95 | 20.55 | +0.5 | +2.49 | 4.24 | 5.13 | 0.23 | 1.04 | 0.05 | -0.31 | -0.04 | +0 | -0.34 | 8.35 | +0.36 | 3.63 | 0 | 0.01 | 0.3 | 13M11 | 21 | 20.8 | 20.9 | 19.85 | 20.05 | -0.75 | -3.61 | 5.05 | 4.35 | 0.21 | 0.88 | 0.04 | -0.38 | 0 | -0.01 | -0.39 | 8.54 | -0.51 | 3.27 | 0 | 0.01 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 20.05 | 21.3 | 20.05 | 20.8 | +0.75 | +3.74 | 6.23 | 7.98 | 0.36 | 1.66 | 0.08 | +0.59 | 0 | +0.01 | +0.6 | 8.78 | +0.19 | 3.78 | -0.01 | 0.01 | 0.34 | 13M09 | 20 | 19.5 | 20.6 | 19.5 | 20.05 | +0.55 | +2.82 | 5.64 | 6.26 | 0.31 | 1.26 | 0.06 | +0.41 | 0 | 0 | +0.4 | 8.41 | -0.03 | 3.59 | +0.01 | 0.02 | 0.58 | 13M08 | 21 | 20.7 | 21 | 19.35 | 19.5 | -1.2 | -5.8 | 7.97 | 6.82 | 0.32 | 1.37 | 0.07 | -0.19 | +0.04 | -0.27 | -0.43 | 8.15 | +0.12 | 3.62 | +0.01 | 0.02 | 0.41 | 13M07 | 23 | 21.5 | 21.9 | 20.25 | 20.7 | -0.65 | -3.04 | 7.73 | 14 | 0.61 | 2.98 | 0.13 | +0.42 | 0 | -0.13 | +0.29 | 8.27 | -1.14 | 3.5 | -0.02 | 0 | 0.09 | 13M06 | 19 | 21.35 | 21.75 | 20.65 | 21.35 | -0.2 | -0.93 | 5.1 | 6.92 | 0.36 | 1.47 | 0.08 | +0.02 | -0.04 | 0 | -0.03 | 8.02 | -0.53 | 4.65 | +0.02 | 0.02 | 0.47 | 13M05 | 22 | 20.9 | 21.9 | 20.75 | 21.55 | +0.65 | +3.11 | 5.5 | 12.2 | 0.56 | 2.61 | 0.12 | -0.09 | 0 | -0.04 | -0.13 | 8 | -0.22 | 5.18 | +0 | 0 | 0.1 | 13M04 | 20 | 21.65 | 21.85 | 20.45 | 20.9 | -0.75 | -3.46 | 6.47 | 12.9 | 0.64 | 2.73 | 0.14 | -0.14 | -0.01 | +0.15 | +0.01 | 8.05 | -0.02 | 5.4 | 0 | 0 | 0.02 | 13M03 | 21 | 20.4 | 22.25 | 20.1 | 21.65 | +1.3 | +6.39 | 10.6 | 29.4 | 1.4 | 6.23 | 0.3 | -0.21 | +0.06 | +0.1 | -0.05 | 8.17 | -0.2 | 5.42 | 0 | 0 | 0.02 | 13M02 | 13 | 20 | 20.85 | 19.55 | 20.35 | +0.35 | +1.75 | 6.5 | 10.2 | 0.79 | 2.06 | 0.16 | +0.02 | 0 | +0.2 | +0.22 | 8.32 | +0.51 | 5.62 | +0 | 0 | 0.07 | 13M01 | 22 | 18.4 | 20.2 | 18.4 | 20 | +1.7 | +9.29 | 9.84 | 13.3 | 0.6 | 2.59 | 0.12 | +0.4 | -0.01 | -0.01 | +0.38 | 8.31 | +0.94 | 5.11 | 0 | 0 | 0.04 | 12M12 | 21 | 18.8 | 19.2 | 18.3 | 18.3 | -0.4 | -2.14 | 4.81 | 5.28 | 0.25 | 0.98 | 0.05 | +0.32 | -0.19 | +0.01 | +0.14 | 8.06 | +0.15 | 4.16 | -0.01 | 0 | 0.07 | 12M11 | 22 | 18.7 | 19.2 | 18.05 | 18.7 | +0.05 | +0.27 | 6.17 | 3.89 | 0.18 | 0.73 | 0.03 | +0.17 | -0.06 | 0 | +0.11 | 7.86 | -1.04 | 4.01 | +0.01 | 0.02 | 0.4 | 12M10 | 22 | 20.3 | 20.5 | 18.5 | 18.65 | -1.7 | -8.35 | 9.83 | 6.54 | 0.3 | 1.28 | 0.06 | -0.15 | 0 | -0.03 | -0.18 | 7.78 | -1.05 | 5.05 | -0.01 | 0.01 | 0.12 | 12M09 | 20 | 19.4 | 21.15 | 19.3 | 20.35 | +1 | +5.17 | 9.56 | 16.9 | 0.85 | 3.43 | 0.17 | +0.31 | +0.18 | +0.03 | +0.52 | 7.86 | +0.99 | 6.1 | +0 | 0.02 | 0.25 | 12M08 | 22 | 19 | 20.5 | 18.8 | 19.35 | +0.2 | +1.04 | 8.88 | 6.89 | 0.31 | 1.36 | 0.06 | +0.13 | +0.03 | +0.01 | +0.16 | 7.65 | +0.26 | 5.11 | +0 | 0.01 | 0.22 | 12M07 | 22 | 19.9 | 20.45 | 18.3 | 19.15 | -0.75 | -3.77 | 10.8 | 6.18 | 0.28 | 1.2 | 0.05 | +0.14 | +0.04 | +0.01 | +0.19 | 7.55 | -0.06 | 4.85 | -0.03 | 0.01 | 0.12 | 12M06 | 21 | 21.8 | 22.6 | 19.5 | 19.9 | -2.15 | -9.75 | 14.1 | 13.7 | 0.65 | 2.95 | 0.14 | +0.26 | 0 | -0.01 | +0.26 | 7.47 | -0.74 | 4.91 | -0.02 | 0.04 | 0.73 | 12M05 | 22 | 22 | 22.4 | 20.15 | 22.05 | +0.05 | +0.23 | 10.2 | 9.29 | 0.42 | 1.99 | 0.09 | +0.8 | 0 | -0.68 | +0.12 | 7.35 | -1.21 | 5.65 | -0.05 | 0.05 | 0.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 22.7 | 22.9 | 20.3 | 22 | -0.7 | -3.08 | 11.5 | 24.2 | 1.21 | 5.33 | 0.27 | +0.69 | -0.06 | -1.12 | -0.5 | 6.91 | -0.05 | 6.86 | +0.07 | 0.1 | 1.52 | 12M03 | 23 | 21.65 | 23.8 | 21.1 | 22.7 | +1.05 | +4.85 | 12.5 | 27.4 | 1.19 | 6.13 | 0.27 | +0.06 | +0.06 | -0.01 | +0.11 | 6.3 | -0.13 | 6.9 | +0.01 | 0.03 | 0.39 | 12M02 | 20 | 19.05 | 22.3 | 19 | 21.65 | +2.6 | +13.6 | 17.3 | 28.6 | 1.43 | 6.05 | 0.3 | +1.15 | 0 | +0.01 | +1.16 | 6.42 | +0.54 | 7.03 | +0.02 | 0.02 | 0.28 | 12M01 | 15 | 16.8 | 19.3 | 16.5 | 19.05 | +2.25 | +13.4 | 16.7 | 9.14 | 0.61 | 1.63 | 0.11 | +0.13 | 0 | -0.03 | +0.1 | 5.7 | -0.08 | 6.49 | -0.02 | 0 | 0.06 | 11M12 | 22 | 18.65 | 18.95 | 15.2 | 16.8 | -1.4 | -7.69 | 20.6 | 9.13 | 0.42 | 1.55 | 0.07 | +0.4 | -0.13 | +0.01 | +0.28 | 5.62 | -1.21 | 6.57 | 0 | 0.02 | 0.33 | 11M11 | 22 | 20.8 | 21.9 | 17.8 | 18.2 | -2.7 | -12.9 | 19.6 | 13.1 | 0.6 | 2.69 | 0.12 | +0.39 | +0.01 | 0 | +0.39 | 5.36 | -2 | 7.78 | +0.01 | 0.02 | 0.28 | 11M10 | 20 | 19.05 | 21.5 | 18.5 | 20.9 | +1.45 | +7.46 | 15.4 | 8.86 | 0.44 | 1.8 | 0.09 | +0.59 | -0.01 | +0 | +0.58 | 5.11 | -1.06 | 9.78 | -0.01 | 0.01 | 0.12 | 11M09 | 21 | 22.3 | 23.15 | 18.45 | 19.45 | -2.6 | -11.8 | 21.3 | 18.7 | 0.89 | 3.97 | 0.19 | +0.77 | +0.12 | 0 | +0.89 | 4.73 | -0.93 | 10.8 | -0.1 | 0.02 | 0.18 | 11M08 | 23 | 25.85 | 25.85 | 19.3 | 22.05 | -3.2 | -12.7 | 25.9 | 28 | 1.22 | 6.12 | 0.27 | +1.32 | -0.58 | -0.01 | +0.73 | 4.29 | -0.84 | 11.8 | +0.03 | 0.12 | 1.05 | 11M07 | 21 | 30.5 | 30.8 | 24.5 | 25.25 | -4.85 | -16.1 | 20.9 | 61.7 | 2.94 | 17.2 | 0.82 | -0.38 | +0 | -2.36 | -2.73 | 3.44 | -2.92 | 12.6 | -0.09 | 0.1 | 0.78 | 11M06 | 21 | 26.75 | 31.15 | 26.35 | 30.1 | +3.35 | +12.5 | 17.9 | 111 | 5.31 | 32.3 | 1.54 | +0.28 | +0.1 | +0.6 | +0.97 | 3.69 | +3.82 | 15.5 | 0 | 0.19 | 1.2 | 11M05 | 21 | 26.9 | 27.75 | 25.95 | 26.75 | +0.15 | +0.56 | 6.77 | 31.4 | 1.5 | 8.45 | 0.4 | -0.02 | -0.12 | -2.46 | -2.6 | 3.4 | -0.3 | 11.7 | +0.03 | 0.19 | 1.61 | 11M04 | 19 | 26.05 | 28.6 | 25.8 | 26.6 | +0.6 | +2.31 | 10.8 | 45.1 | 2.38 | 12.3 | 0.65 | +0.51 | -0.44 | +2.1 | +2.16 | 3.41 | +0.63 | 12 | +0.11 | 0.16 | 1.32 | 11M03 | 23 | 27 | 27.4 | 23.8 | 26 | -0.6 | -2.26 | 13.5 | 29.5 | 1.28 | 7.62 | 0.33 | +0.78 | -0.57 | -0.04 | +0.17 | 3.11 | -1.99 | 11.4 | -0.04 | 0.05 | 0.46 | 11M02 | 14 | 26.7 | 28.2 | 25.2 | 26.6 | +0.3 | +1.14 | 11.4 | 33.1 | 2.36 | 8.93 | 0.64 | +0.04 | -0.21 | -0.07 | -0.24 | 2.6 | +0.82 | 13.4 | +0.01 | 0.09 | 0.7 | 11M01 | 20 | 26.8 | 27.2 | 25.85 | 26.3 | -0.4 | -1.5 | 5.06 | 25.6 | 1.28 | 6.82 | 0.34 | +0.37 | +0.12 | +0.26 | +0.76 | 2.57 | -3.42 | 12.6 | +0 | 0.08 | 0.63 | 10M12 | 23 | 25.7 | 27.85 | 25.3 | 26.7 | +1.15 | +4.5 | 9.98 | 78.4 | 3.41 | 20.8 | 0.91 | -1.68 | +0.58 | +0.28 | -0.82 | 2.32 | +2.38 | 16 | -0.01 | 0.08 | 0.48 | 10M11 | 22 | 25.5 | 26 | 23.7 | 25.55 | +0.35 | +1.39 | 9.13 | 24.1 | 1.1 | 5.91 | 0.27 | +0.01 | -0.04 | +0.01 | -0.02 | 3.43 | -0.14 | 13.6 | -0.12 | 0.09 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 26.5 | 27.95 | 24 | 25.2 | -1.05 | -4 | 15 | 54.3 | 2.59 | 14.3 | 0.68 | -0.24 | +0.37 | -0.27 | -0.14 | 3.46 | -2.11 | 13.7 | +0.14 | 0.21 | 1.51 | 10M09 | 21 | 21.8 | 28 | 21.8 | 26.25 | +4.6 | +21.2 | 28.6 | 109 | 5.18 | 28.4 | 1.35 | +1.67 | +0.73 | +0.27 | +2.67 | 3.62 | +4.67 | 15.8 | +0.06 | 0.06 | 0.4 | 10M08 | 22 | 21.5 | 24.2 | 21.5 | 21.65 | +0.15 | +0.7 | 12.6 | 57.8 | 2.63 | 13.2 | 0.6 | -0.53 | -2.15 | 0 | -2.68 | 2.4 | +0.89 | 11.2 | 0 | 0 | 0.04 | 10M07 | 22 | 19 | 22.6 | 18.85 | 21.5 | +2.35 | +12.3 | 19.6 | 43.8 | 1.99 | 9.46 | 0.43 | -0.33 | 0 | +0 | -0.33 | 2.76 | -0.03 | 10.3 | -0.08 | 0 | 0.05 | 10M06 | 21 | 19.15 | 19.75 | 18.05 | 19.15 | 0 | 0 | 8.88 | 11 | 0.52 | 2.09 | 0.1 | +0.24 | 0 | +0 | +0.25 | 2.98 | -0.39 | 10.3 | -0.23 | 0.08 | 0.81 | 10M05 | 21 | 20.6 | 20.7 | 17.95 | 19.15 | -1.6 | -7.71 | 13.3 | 25 | 1.19 | 4.89 | 0.23 | +0.43 | -1.85 | 0 | -1.42 | 2.82 | -0.87 | 10.7 | -0.06 | 0.31 | 2.93 | 10M04 | 21 | 20.9 | 23.4 | 20.55 | 20.75 | -0.1 | -0.48 | 13.7 | 63.6 | 3.03 | 13.9 | 0.66 | -0.72 | +0.89 | -0.85 | -0.68 | 2.64 | -0.64 | 11.6 | -0.04 | 0.37 | 3.21 | 10M03 | 23 | 17.05 | 21.9 | 16.9 | 20.85 | +3.65 | +21.2 | 29.1 | 67.5 | 2.94 | 13.6 | 0.59 | +0.56 | +1.21 | +0.76 | +2.53 | 3.14 | +2.52 | 12.2 | -0.19 | 0.41 | 3.35 | 10M02 | 14 | 17.8 | 18.25 | 15.85 | 17.2 | -0.6 | -3.37 | 13.5 | 8.84 | 0.63 | 1.53 | 0.11 | +0.04 | -0.45 | -0.19 | -0.61 | 2.75 | -0.66 | 9.7 | -0.89 | 0.6 | 6.22 | 10M01 | 20 | 21.3 | 22.1 | 16.7 | 17.8 | -2.9 | -14 | 26.1 | 56.8 | 2.84 | 11.3 | 0.57 | +1.37 | +0.35 | -0.96 | +0.76 | 2.73 | -0.93 | 10.4 | +0.63 | 1.49 | 14.4 | 09M12 | 23 | 15.85 | 20.7 | 15.35 | 20.7 | +4.7 | +29.4 | 33.4 | 63.9 | 2.78 | 11.2 | 0.49 | +0.48 | -1.6 | +1.24 | +0.12 | 1.77 | +3.8 | 11.3 | +0.54 | 0.87 | 7.65 | 09M11 | 21 | 14.2 | 17.2 | 14.05 | 16 | +1.5 | +10.3 | 21.7 | 34.7 | 1.65 | 5.63 | 0.27 | +0.26 | +3.7 | +0 | +3.97 | 1.44 | +1.31 | 7.52 | +0.31 | 0.32 | 4.3 | 09M10 | 22 | 13.2 | 15.8 | 12.7 | 14.5 | +1.5 | +11.5 | 23.8 | 29.7 | 1.35 | 4.28 | 0.19 | +0.03 | 0 | +0 | +0.03 | 1.26 | -0.8 | 6.21 | +0 | 0.01 | 0.23 | 09M09 | 22 | 11.3 | 14 | 11.25 | 13 | +1.75 | +15.6 | 24.4 | 20.5 | 0.93 | 2.61 | 0.12 | +0.06 | 0 | 0 | +0.06 | 1.24 | +2.3 | 7 | -0.08 | 0.01 | 0.13 | 09M08 | 20 | 11.5 | 12.9 | 10.55 | 11.25 | -0.85 | -7.02 | 19.4 | 17.5 | 0.88 | 2.09 | 0.1 | -0.07 | 0 | -0.16 | -0.23 | 1.2 | +1.44 | 4.7 | +0.09 | 0.09 | 1.89 | 09M07 | 23 | 10.2 | 12.2 | 10.2 | 12.1 | +1.9 | +18.6 | 19.6 | 13.3 | 0.58 | 1.49 | 0.06 | +0.01 | 0 | +0.16 | +0.16 | 1.25 | +0.25 | 3.26 | 0 | 0 | 0 | 09M06 | 23 | 12.1 | 12.5 | 9.95 | 10.2 | -1.2 | -10.5 | 22.4 | 14.4 | 0.63 | 1.64 | 0.07 | -0.22 | 0 | +0 | -0.21 | 1.25 | -0.41 | 3.01 | +0 | 0 | 0.1 | 09M05 | 18 | 10.45 | 11.4 | 10.05 | 11.4 | +0.95 | +9.09 | 12.9 | 9.94 | 0.55 | 1.06 | 0.06 | +0.06 | -0.14 | -0.01 | -0.09 | 1.4 | +1.03 | 3.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.62 | 11.3 | 9.62 | 10.45 | +0.8 | +8.29 | 17.4 | 9.21 | 0.42 | 0.96 | 0.04 | +0.03 | +0.14 | +0 | +0.17 | 1.17 | +0.6 | 2.4 | 0 | 0 | 0 | 09M03 | 22 | 8.11 | 10.3 | 8.11 | 9.65 | +1.49 | +18.3 | 26.8 | 5.41 | 0.25 | 0.5 | 0.02 | +0.03 | 0 | +0 | +0.04 | 1.15 | -0.02 | 1.8 | 0 | 0 | 0 | 09M02 | 20 | 8.52 | 8.71 | 8.02 | 8.16 | -0.38 | -4.45 | 8.08 | 1.41 | 0.07 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.12 | -0.13 | 1.81 | 0 | 0 | 0 | 09M01 | 15 | 9.01 | 9.4 | 8.31 | 8.54 | -0.47 | -5.22 | 12.1 | 1.14 | 0.08 | 0.1 | 0.01 | -0.13 | 0 | 0 | -0.13 | 1.13 | +0.02 | 1.94 | 0 | 0 | 0 | 08M12 | 23 | 9.22 | 9.9 | 8.7 | 9.01 | -0.21 | -2.28 | 13 | 2.29 | 0.1 | 0.21 | 0.01 | +0.11 | 0 | 0 | +0.11 | 1.23 | +0.05 | 1.92 | 0 | 0 | 0 | 08M11 | 20 | 9.52 | 10 | 8.37 | 9.22 | -0.3 | -3.15 | 17.1 | 2.47 | 0.12 | 0.23 | 0.01 | +0 | 0 | +0 | +0 | 1.14 | -0.04 | 1.87 | 0 | 0 | 0 | 08M10 | 22 | 10.3 | 10.4 | 8.31 | 9.52 | -0.48 | -4.8 | 20.9 | 2.6 | 0.12 | 0.25 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.14 | -0.24 | 1.9 | 0 | 0 | 0 | 08M09 | 21 | 15.05 | 15.05 | 8.69 | 10 | -5.1 | -33.8 | 42.1 | 5.58 | 0.27 | 0.64 | 0.03 | -0.1 | 0 | 0 | -0.1 | 1.41 | -1.69 | 2.15 | +0 | 0 | 0.09 | 08M08 | 21 | 14.6 | 16.15 | 14.55 | 15.1 | 0 | 0 | 10.6 | 2.57 | 0.12 | 0.39 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.49 | -0.32 | 3.88 | 0 | 0 | 0 | 08M07 | 22 | 16.6 | 16.95 | 14.6 | 15.1 | -1.5 | -9.04 | 14.2 | 3.94 | 0.18 | 0.62 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.47 | -0.98 | 4.2 | 0 | 0 | 0 | 08M06 | 21 | 18.5 | 19.1 | 16.4 | 16.6 | -1.5 | -8.29 | 14.9 | 5.19 | 0.25 | 0.93 | 0.04 | +0 | 0 | 0 | +0 | 1.45 | -0.42 | 5.18 | +0 | 0 | 0.02 | 08M05 | 21 | 18.95 | 19.85 | 17.9 | 18.1 | -0.65 | -3.47 | 10.4 | 7.12 | 0.34 | 1.36 | 0.06 | +0.11 | 0 | +0 | +0.11 | 1.44 | -0.28 | 5.6 | 0 | 0 | 0 | 08M04 | 21 | 18.45 | 19.1 | 18 | 18.75 | +0.5 | +2.74 | 6.03 | 5.58 | 0.27 | 1.04 | 0.05 | +0.03 | -0.07 | 0 | -0.05 | 1.37 | -0.53 | 5.88 | 0 | 0 | 0.03 | 08M03 | 21 | 17.9 | 18.95 | 16.8 | 18.25 | +0.35 | +1.96 | 12 | 6.19 | 0.29 | 1.12 | 0.05 | +0.34 | -0.04 | +0 | +0.3 | 1.35 | +0.39 | 6.4 | +0 | 0 | 0.05 | 08M02 | 14 | 16.9 | 18 | 15.95 | 17.9 | +1 | +5.92 | 12.1 | 3.01 | 0.21 | 0.51 | 0.04 | +0.15 | 0 | 0 | +0.15 | 1.1 | -0.4 | 6.01 | 0 | 0 | 0.02 | 08M01 | 22 | 17.7 | 18.6 | 16.4 | 16.9 | -1.1 | -6.11 | 12.2 | 4.38 | 0.2 | 0.77 | 0.03 | +0 | -0.02 | +0 | -0.01 | 0.99 | -0.88 | 6.42 | +0 | 0 | 0.03 | 07M12 | 21 | 18.7 | 19.5 | 15.15 | 18 | -0.9 | -4.76 | 23 | 5.82 | 0.28 | 1 | 0.05 | +0.03 | +0.01 | 0 | +0.03 | 0.98 | -2.34 | 7.3 | 0 | 0 | 0.01 | 07M11 | 22 | 22.45 | 22.45 | 18.15 | 18.9 | -3.55 | -15.8 | 19.2 | 5.81 | 0.26 | 1.12 | 0.05 | -0.6 | +0.02 | -0.14 | -0.72 | 0.96 | -1.25 | 9.64 | -0.04 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 23 | 23.7 | 21.8 | 22.45 | -0.55 | -2.39 | 8.26 | 11.8 | 0.54 | 2.69 | 0.12 | -0.46 | +0.1 | +0 | -0.36 | 1.4 | +0.07 | 10.9 | +0 | 0.04 | 0.41 | 07M09 | 18 | 22.6 | 24 | 22.3 | 23 | +0.6 | +2.68 | 7.59 | 9.72 | 0.54 | 2.26 | 0.13 | -0.78 | 0 | +0.13 | -0.64 | 1.75 | -0.17 | 10.8 | -0.02 | 0.04 | 0.38 | 07M08 | 23 | 26 | 26.35 | 20.9 | 22.4 | -3.7 | -14.2 | 20.9 | 14.9 | 0.65 | 3.6 | 0.16 | +0.02 | 0 | +0 | +0.03 | 2.33 | -1.61 | 11 | +0.06 | 0.06 | 0.58 | 07M07 | 22 | 25.25 | 27.5 | 25.2 | 26.1 | +0.85 | +3.37 | 9.11 | 38.5 | 1.75 | 10.1 | 0.46 | +0.84 | 0 | -0.01 | +0.83 | 2.31 | +0.64 | 12.6 | 0 | 0 | 0 | 07M06 | 20 | 23.35 | 26.25 | 23.1 | 25.25 | +2.05 | +8.84 | 13.6 | 30.1 | 1.5 | 7.49 | 0.37 | +0.4 | -0.08 | -0.55 | -0.23 | 1.66 | +2.17 | 12 | 0 | 0 | 0 | 07M05 | 22 | 23.6 | 23.8 | 22.4 | 23.2 | -0.4 | -1.69 | 5.93 | 6.86 | 0.31 | 1.59 | 0.07 | +0.15 | 0 | 0 | +0.15 | 1.35 | -0.31 | 9.8 | +0 | 0 | 0.05 | 07M04 | 20 | 26 | 26 | 23.55 | 23.6 | -1.8 | -7.09 | 9.65 | 15.4 | 0.77 | 3.83 | 0.19 | -0.08 | +0.02 | +0.16 | +0.1 | 1.24 | -1.48 | 10.1 | -0.01 | 0 | 0.01 | 07M03 | 23 | 23.3 | 25.9 | 22.3 | 25.4 | +1.75 | +7.4 | 15.2 | 24.1 | 1.05 | 5.92 | 0.26 | +0.02 | +0.06 | +0 | +0.08 | 1.3 | +0.47 | 11.6 | -0.02 | 0.01 | 0.09 | 07M02 | 12 | 25 | 25.2 | 23.6 | 23.65 | -1.05 | -4.25 | 6.48 | 10 | 0.84 | 2.45 | 0.2 | -0.44 | -0.85 | +0.31 | -0.99 | 1.21 | -0.66 | 11.1 | -0.01 | 0.03 | 0.26 | 07M01 | 22 | 26 | 27.7 | 23.85 | 24.7 | -1.1 | -4.26 | 14.9 | 49.6 | 2.26 | 12.9 | 0.59 | -0.32 | -2.14 | +0.02 | -2.44 | 1.59 | +0.06 | 11.8 | +0.01 | 0.04 | 0.32 | 06M12 | 21 | 23.5 | 27.1 | 22.6 | 25.8 | +2.85 | +12.4 | 19.6 | 51.4 | 2.45 | 13 | 0.62 | 0 | +2.98 | +0.02 | +3 | 1.87 | -1.16 | 11.7 | +0.01 | 0.03 | 0.24 | 06M11 | 22 | 20 | 23.5 | 20 | 22.95 | +2.95 | +14.7 | 17.5 | 36.4 | 1.65 | 8.07 | 0.37 | +0.06 | 0 | +0.02 | +0.07 | 1.87 | +4.29 | 12.9 | -0.06 | 0.02 | 0.14 | 06M10 | 20 | 19.2 | 21 | 18.75 | 20 | +0.8 | +4.17 | 11.7 | 19.6 | 0.98 | 3.92 | 0.2 | +0.6 | 0 | +0.01 | +0.61 | 1.82 | +0.03 | 8.61 | +0.07 | 0.08 | 0.95 | 06M09 | 21 | 18.7 | 19.6 | 17.9 | 19.2 | +0.6 | +3.23 | 9.14 | 13.5 | 0.64 | 2.52 | 0.12 | +0.52 | -1.28 | +0.02 | -0.74 | 1.3 | +0.6 | 8.58 | -0.1 | 0.01 | 0.14 | 06M08 | 23 | 18.25 | 19.95 | 17.75 | 18.6 | +0.45 | +2.48 | 12.1 | 15.8 | 0.69 | 2.98 | 0.13 | +0.23 | +1.28 | 0 | +1.51 | 0.86 | -0.1 | 7.98 | +0.1 | 0.11 | 1.4 | 06M07 | 21 | 19 | 19.7 | 16.7 | 18.15 | -0.75 | -3.97 | 15.9 | 8.4 | 0.4 | 1.57 | 0.07 | +0.19 | -0.14 | 0 | +0.05 | 0.67 | -1.32 | 8.09 | +0.01 | 0.01 | 0.15 | 06M06 | 22 | 19.9 | 19.95 | 17.5 | 18.9 | -0.9 | -4.55 | 12.4 | 8.6 | 0.39 | 1.61 | 0.07 | -0.23 | +0.14 | +0 | -0.09 | 0.48 | -0.59 | 9.4 | -0.04 | 0 | 0 | 06M05 | 21 | 21.55 | 21.85 | 19.6 | 19.8 | -1.55 | -7.26 | 10.5 | 24.3 | 1.16 | 5.09 | 0.24 | +0.06 | 0 | -0.02 | +0.03 | 0.71 | -0.46 | 9.99 | -0.05 | 0.04 | 0.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 18.4 | 21.5 | 18.15 | 21.35 | +3.15 | +17.3 | 18.4 | 36.8 | 1.94 | 7.39 | 0.39 | +0.39 | 0 | +0.02 | +0.41 | 0.66 | +1.07 | 10.4 | +0.08 | 0.1 | 0.91 | 06M03 | 23 | 16.85 | 19.1 | 16.85 | 18.2 | +1.05 | +6.12 | 13.1 | 19.7 | 0.86 | 3.59 | 0.16 | -0.03 | 0 | +0 | -0.02 | 0.28 | +0.86 | 9.38 | +0.01 | 0.01 | 0.11 | 06M02 | 17 | 17.5 | 18.3 | 16.7 | 17.15 | -0.25 | -1.44 | 9.2 | 6.16 | 0.36 | 1.07 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.31 | -1.03 | 8.52 | 0 | 0 | 0.02 | 06M01 | 18 | 17.6 | 19.4 | 17.1 | 17.4 | -0.6 | -3.33 | 12.8 | 36.7 | 2.04 | 6.77 | 0.38 | -0.03 | 0 | 0 | -0.03 | 0.29 | -0.12 | 9.56 | -0.24 | 0.01 | 0.07 | 05M12 | 22 | 16.1 | 18.6 | 15.95 | 18 | +1.85 | +11.5 | 16.4 | 40.3 | 1.83 | 7.02 | 0.32 | +0.02 | 0 | +0.01 | +0.03 | 0.32 | +2.44 | 9.69 | +0.2 | 0.24 | 2.52 | 05M11 | 22 | 15.2 | 16.2 | 14.9 | 16.15 | +1 | +6.6 | 8.58 | 12.3 | 0.56 | 1.95 | 0.09 | -0.05 | 0 | -0.02 | -0.06 | 0.29 | -0.39 | 7.25 | -0.1 | 0.04 | 0.59 | 05M10 | 20 | 17.9 | 18.4 | 14.6 | 15.15 | -2.65 | -14.9 | 21.3 | 13.1 | 0.65 | 2.14 | 0.11 | -0.02 | 0 | +0.01 | -0.01 | 0.34 | -1.29 | 7.49 | +0.17 | 0.17 | 2.3 | 05M09 | 21 | 18 | 18.25 | 17.55 | 17.8 | -0.1 | -0.56 | 3.91 | 6.44 | 0.31 | 1.15 | 0.05 | -0.11 | 0 | 0 | -0.11 | 0.36 | -0.65 | 8.78 | 0 | 0 | 0 | 05M08 | 22 | 18.8 | 20.25 | 17.55 | 17.9 | -0.9 | -4.79 | 14.4 | 24.1 | 1.09 | 4.67 | 0.21 | -0.07 | 0 | 0 | -0.07 | 0.48 | +0.05 | 9.43 | 0 | 0 | 0.05 | 05M07 | 20 | 18.2 | 19.55 | 17.9 | 18.8 | +0.75 | +4.16 | 9.14 | 28.4 | 1.42 | 5.36 | 0.27 | +0.24 | 0 | 0 | +0.24 | 0.57 | +0.65 | 9.37 | +0.01 | 0.01 | 0.1 | 05M06 | 22 | 16.9 | 18.65 | 16.9 | 18.05 | +1.05 | +6.18 | 10.3 | 18.8 | 0.85 | 3.38 | 0.15 | +0.01 | 0 | +0.02 | +0.02 | 0.3 | +0.73 | 8.72 | 0 | 0 | 0.01 | 05M05 | 21 | 16.8 | 17.45 | 16.6 | 17 | +0.25 | +1.49 | 5.07 | 4.27 | 0.2 | 0.72 | 0.03 | | | | | 0.29 | -0.5 | 7.99 | -0.06 | 0 | 0.03 | 05M04 | 20 | 17.75 | 19.9 | 16.6 | 16.75 | -0.95 | -5.37 | 18.6 | 21.2 | 1.06 | 3.9 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.29 | -1.44 | 8.48 | +0.06 | 0.07 | 0.78 | 05M03 | 23 | 17.65 | 20.2 | 17.3 | 17.7 | 0 | 0 | 16.4 | 30.6 | 1.33 | 5.85 | 0.25 | -0.03 | 0 | 0 | -0.03 | 0.31 | +0.67 | 9.92 | -0.02 | 0 | 0.02 | 05M02 | 13 | 17.2 | 18.1 | 16.9 | 17.7 | +0.6 | +3.51 | 7.02 | 5.73 | 0.44 | 1.01 | 0.08 | 0 | -0.01 | 0 | -0.02 | 0.34 | -0.01 | 9.2 | +0.01 | 0.02 | 0.23 | 05M01 | 21 | 19.1 | 19.1 | 16 | 17.1 | -1.8 | -9.52 | 16.4 | 13 | 0.62 | 2.31 | 0.11 | +0.02 | 0 | 0 | +0.01 | 0.34 | -1.46 | 9.21 | -0.02 | 0.01 | 0.09 | 04M12 | 23 | 18.7 | 20.1 | 18.5 | 18.9 | +0.4 | +2.16 | 8.65 | 18.4 | 0.8 | 3.56 | 0.15 | -0.01 | 0 | 0 | -0.02 | 0.32 | +2.08 | 10.7 | -0.01 | 0.03 | 0.24 | 04M11 | 22 | 19 | 20.4 | 18.3 | 18.5 | -0.3 | -1.6 | 11.2 | 17.7 | 0.81 | 3.45 | 0.16 | +0.01 | +0.02 | -0.01 | +0.02 | 0.33 | -2.61 | 8.6 | -0.03 | 0.03 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 19.6 | 22.2 | 18.3 | 18.8 | -0.8 | -4.08 | 19.9 | 18.4 | 0.92 | 3.82 | 0.19 | +0.07 | 0 | +0.01 | +0.08 | 0.32 | +2.01 | 11.2 | -0.64 | 0.06 | 0.53 | 04M09 | 21 | 17.1 | 20.4 | 16.8 | 19.6 | +2.5 | +14.6 | 21.1 | 26.6 | 1.27 | 5.07 | 0.24 | -0.01 | 0 | 0 | -0.01 | 0.24 | +0.73 | 9.2 | +0.64 | 0.7 | 7.61 | 04M08 | 20 | 17 | 19.3 | 16.1 | 17.1 | +0.1 | +0.59 | 18.8 | 10.1 | 0.51 | 1.79 | 0.09 | +0.01 | 0 | +0 | +0.01 | 0.25 | -0.74 | 8.42 | +0.05 | 0.06 | 0.69 | 04M07 | 22 | 18.7 | 19.8 | 16.1 | 17 | -1.6 | -8.6 | 19.9 | 6.31 | 0.29 | 1.13 | 0.05 | +0 | 0 | +0 | +0 | 0.24 | -1.6 | 9.17 | -0.01 | 0 | 0.05 | 04M06 | 21 | 19.7 | 20.6 | 18.2 | 18.6 | -1.1 | -5.58 | 12.2 | 6.59 | 0.31 | 1.28 | 0.06 | 0 | 0 | +0 | +0 | 0.23 | -0.06 | 10.8 | +0.01 | 0.02 | 0.18 | 04M05 | 21 | 20.6 | 21.6 | 18 | 19.7 | -1.2 | -5.74 | 17.2 | 16.2 | 0.77 | 3.3 | 0.16 | -0.12 | 0 | 0 | -0.13 | 0.23 | -1.2 | 10.8 | -0.02 | 0.01 | 0.08 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|