|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.55 | 37.1 | -0.55 | -1.48% | 1.75% | 37.2 | 37.2 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 186.7萬 | 11 | 4.6張/筆 | 36.61元 | 3.33 | 203.1 | -2.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 66.71萬 | 15 | 1.2張/筆 | 37元 | +0.1 (+0.27%) | 連漲連跌: 連4漲→跌 ( -0.55元 / -1.48%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共292月) |
|
月成交價: 36.55元 (-0.5元/ -1.35%) | 成交均張: 19.2張/日 | 成交均額: 70.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第62高 | 近3月新低 | 連2漲→跌 (-0.5元/ -1.35%) | 第8低 | 近5月新低 | 第284高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.6 | 36.2 | 37.7 | 37.25 | 35.7 | 37.2 | 34.65 | 33.55 | 34.8 | 32.35 | 36.1 | 30.2 | 12.15 | 38.05 | 漲跌價 | -0.05 | +0.35 | -1.15 | -0.7 | +0.85 | -0.65 | +1.9 | +3 | +1.75 | +4.2 | +0.45 | +6.35 | +24.4 | -1.5 | 漲跌幅 | -0.14% | +0.97% | -3.05% | -1.88% | +2.38% | -1.75% | +5.48% | +8.94% | +5.03% | +13% | +1.25% | +21% | +201% | -3.94% | 振幅 | 2.32% | 3.59% | 6.9% | 6.98% | 9.24% | 16% | 26.3% | 41% | 48.9% | 58.4% | 52.9% | 77% | 342% | 8.67% | 成交張數 | 81.1 | 114 | 233 | 373 | 1,313 | 3,049 | 4,814 | 1.97萬 | 4.14萬 | 8.2萬 | 20.8萬 | 38.6萬 | 97.4萬 | 2,258 | 成交金額 | 298萬 | 421萬 | 854萬 | 1,378萬 | 4,852萬 | 1.13億 | 1.79億 | 6.83億 | 14.9億 | 27.9億 | 71.3億 | 126億 | 229億 | 8,303萬 | 週轉率 | 0.05% | 0.07% | 0.14% | 0.22% | 0.77% | 1.78% | 2.81% | 11.5% | 24.1% | 47.8% | 121% | 225% | 568% | 1.32% |
結算價 36.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 37 | 37.9 | 35.3 | 36.55 | -0.5 | -1.35 | 7.02 | 0.34 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | -0.01 | +0.01 | 11.1 | -0.04 | 0.96 | 0 | 0 | 0 | 24M03 | 21 | 36.7 | 38.2 | 36.2 | 37.05 | +0.2 | +0.54 | 5.43 | 0.55 | 0.03 | 0.21 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 11.1 | -0.04 | 1 | 0 | 0 | 0 | 24M02 | 13 | 35.1 | 38.35 | 35.05 | 36.85 | +1.8 | +5.14 | 9.42 | 0.31 | 0.02 | 0.11 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 11.1 | -0.01 | 1.03 | 0 | 0 | 0 | 24M01 | 22 | 38.1 | 38.1 | 35.05 | 35.05 | -3 | -7.88 | 8.02 | 1.05 | 0.05 | 0.38 | 0.02 | 0 | 0 | -0.01 | -0.01 | 11.1 | -0.05 | 1.05 | 0 | 0 | 0 | 23M12 | 21 | 37.65 | 38.25 | 36.7 | 38.05 | +0.35 | +0.93 | 4.11 | 0.43 | 0.02 | 0.16 | 0.01 | +0.11 | 0 | 0 | +0.11 | 11.1 | -0.08 | 1.1 | 0 | 0 | 0 | 23M11 | 22 | 36.95 | 41 | 36.9 | 37.7 | +0.7 | +1.89 | 11.1 | 0.35 | 0.02 | 0.14 | 0.01 | +0.12 | 0 | +0.01 | +0.13 | 11 | -0.09 | 1.18 | 0 | 0 | 0 | 23M10 | 20 | 36.4 | 37.4 | 36.3 | 37 | +0.55 | +1.51 | 3.02 | 0.16 | 0.01 | 0.06 | 0 | +0.12 | 0 | 0 | +0.11 | 11 | -0.1 | 1.27 | 0 | 0 | 0 | 23M09 | 20 | 36.35 | 36.7 | 35.3 | 36.45 | +0.05 | +0.14 | 3.85 | 0.17 | 0.01 | 0.06 | 0 | +0.11 | 0 | -0.01 | +0.1 | 10.9 | -0.09 | 1.37 | 0 | 0 | 0 | 23M08 | 22 | 37.6 | 37.85 | 35.8 | 36.4 | -1.15 | -3.06 | 5.46 | 0.25 | 0.01 | 0.09 | 0 | +0.15 | 0 | -0.02 | +0.13 | 10.8 | -0.12 | 1.46 | 0 | 0 | 0.07 | 23M07 | 21 | 37.4 | 38.5 | 36.4 | 37.55 | +0.2 | +0.54 | 5.62 | 0.31 | 0.01 | 0.11 | 0.01 | +0.16 | 0 | 0 | +0.16 | 10.8 | -0.15 | 1.58 | 0 | 0 | 0.06 | 23M06 | 20 | 36.1 | 43.75 | 35.85 | 37.35 | +1.15 | +3.18 | 21.8 | 0.61 | 0.03 | 0.24 | 0.01 | +0.21 | 0 | +0 | +0.22 | 10.7 | -0.19 | 1.73 | 0 | 0 | 0.06 | 23M05 | 22 | 34.8 | 36.3 | 34.65 | 36.2 | +1.4 | +4.02 | 4.74 | 0.27 | 0.01 | 0.1 | 0 | +0.12 | 0 | +0.02 | +0.15 | 10.6 | -0.14 | 1.91 | +0 | 0 | 0.05 | 23M04 | 17 | 35.2 | 35.25 | 34.5 | 34.8 | -0.5 | -1.42 | 2.12 | 0.34 | 0.02 | 0.12 | 0.01 | +0.15 | 0 | -0.01 | +0.15 | 10.5 | -0.16 | 2.06 | 0 | 0 | 0 | 23M03 | 23 | 34.75 | 37.5 | 33.65 | 35.3 | +0.55 | +1.58 | 11.1 | 0.59 | 0.03 | 0.21 | 0.01 | +0.19 | 0 | +0.05 | +0.24 | 10.4 | -0.26 | 2.22 | 0 | 0 | 0 | 23M02 | 18 | 34.15 | 35 | 34.15 | 34.75 | +0.8 | +2.36 | 2.5 | 0.28 | 0.02 | 0.1 | 0.01 | +0.08 | 0 | -0.02 | +0.06 | 10.3 | -0.05 | 2.48 | 0 | 0 | 0.04 | 23M01 | 13 | 33.25 | 34.1 | 32.55 | 33.95 | +0.7 | +2.11 | 4.66 | 0.79 | 0.06 | 0.26 | 0.02 | +0.05 | 0 | 0 | +0.04 | 10.3 | +0 | 2.53 | +0 | 0 | 0.04 | 22M12 | 22 | 35.7 | 37.8 | 31.2 | 33.25 | -2.55 | -7.12 | 18.4 | 1.32 | 0.06 | 0.45 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 10.3 | -0.02 | 2.53 | 0 | 0 | 0 | 22M11 | 22 | 32.6 | 36.1 | 32.4 | 35.8 | +3.2 | +9.82 | 11.3 | 1.62 | 0.07 | 0.56 | 0.03 | +0.1 | 0 | +0.01 | +0.11 | 10.3 | -0.01 | 2.55 | +0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.75 | 32.95 | 31.55 | 32.6 | +0.85 | +2.68 | 4.41 | 1.43 | 0.07 | 0.46 | 0.02 | -0.01 | 0 | +0.04 | +0.03 | 10.2 | -0.04 | 2.56 | 0 | 0 | 0.04 | 22M09 | 21 | 32.7 | 33.6 | 30 | 31.75 | -1.15 | -3.5 | 10.9 | 1.36 | 0.06 | 0.44 | 0.02 | -0.05 | 0 | -0.04 | -0.09 | 10.2 | 0 | 2.6 | -0.05 | 0 | 0.04 | 22M08 | 23 | 34.85 | 35.4 | 32.2 | 32.9 | -1.95 | -5.6 | 9.18 | 1.78 | 0.08 | 0.6 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 10.2 | -0.02 | 2.6 | 0 | 0.05 | 1.88 | 22M07 | 21 | 35.3 | 35.75 | 33.8 | 34.85 | -0.5 | -1.41 | 5.52 | 1.63 | 0.08 | 0.56 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 10.3 | 0 | 2.62 | 0 | 0.05 | 2.06 | 22M06 | 21 | 33.8 | 39 | 33 | 35.35 | +1.55 | +4.59 | 17.8 | 2.04 | 0.1 | 0.72 | 0.03 | +0.02 | 0 | +0.04 | +0.07 | 10.3 | +0.03 | 2.63 | +0.06 | 0.06 | 2.09 | 22M05 | 21 | 33.55 | 33.8 | 31.6 | 33.8 | +0.25 | +0.75 | 6.56 | 1.58 | 0.08 | 0.52 | 0.02 | +0.06 | 0 | -0.04 | +0.02 | 10.3 | 0 | 2.6 | 0 | 0 | 0 | 22M04 | 19 | 33.25 | 34.05 | 32.4 | 33.55 | +0.3 | +0.9 | 4.96 | 1.45 | 0.08 | 0.48 | 0.03 | -0.07 | 0 | +0.04 | -0.03 | 10.2 | -0.03 | 2.6 | -0.01 | 0 | 0.08 | 22M03 | 23 | 34.2 | 34.9 | 32.95 | 33.25 | -0.95 | -2.78 | 5.7 | 1.51 | 0.07 | 0.51 | 0.02 | -0.08 | 0 | +0 | -0.08 | 10.2 | -0.03 | 2.64 | 0 | 0.01 | 0.38 | 22M02 | 15 | 34.2 | 34.85 | 33.7 | 34.2 | -0.1 | -0.29 | 3.35 | 1.15 | 0.08 | 0.4 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 10.3 | 0 | 2.66 | -0.01 | 0.01 | 0.53 | 22M01 | 18 | 36.6 | 36.75 | 34.1 | 34.3 | -2.3 | -6.28 | 7.24 | 1.31 | 0.07 | 0.46 | 0.03 | -0.01 | 0 | -0.03 | -0.04 | 10.3 | 0 | 2.66 | -0.01 | 0.03 | 1.01 | 21M12 | 22 | 37 | 37.1 | 35 | 36.6 | -0.35 | -0.95 | 5.68 | 1.67 | 0.08 | 0.6 | 0.03 | +0.01 | 0 | -0.05 | -0.04 | 10.3 | +0 | 2.67 | +0 | 0.04 | 1.5 | 21M11 | 22 | 37 | 37.8 | 36.5 | 36.95 | +0.05 | +0.14 | 3.52 | 1.8 | 0.08 | 0.67 | 0.03 | +0.02 | 0 | +0.04 | +0.06 | 10.3 | +0 | 2.66 | -0.05 | 0.04 | 1.35 | 21M10 | 20 | 38.1 | 38.1 | 35.8 | 36.9 | -1.2 | -3.15 | 6.04 | 1.89 | 0.09 | 0.7 | 0.03 | +0.06 | 0 | -0.03 | +0.03 | 10.3 | 0 | 2.66 | -0.04 | 0.09 | 3.27 | 21M09 | 20 | 45.45 | 47 | 37.8 | 38.1 | -7.4 | -16.3 | 20.2 | 2.26 | 0.11 | 1 | 0.05 | +0.11 | 0 | +0 | +0.11 | 10.3 | +0.01 | 2.66 | -0.11 | 0.13 | 4.96 | 21M08 | 22 | 42.6 | 45.5 | 42.3 | 45.5 | +2.9 | +6.81 | 7.51 | 2.36 | 0.11 | 1.03 | 0.05 | +0.21 | 0 | -0.05 | +0.16 | 10.2 | +0.28 | 2.65 | +0.18 | 0.24 | 9.01 | 21M07 | 22 | 37.35 | 43.6 | 37.25 | 42.6 | +5.25 | +14.1 | 17 | 2.32 | 0.11 | 0.93 | 0.04 | +0.16 | 0 | +0.06 | +0.21 | 10.1 | +0 | 2.37 | +0.05 | 0.06 | 2.32 | 21M06 | 21 | 32.2 | 37.35 | 32.1 | 37.35 | +5.15 | +16 | 16.3 | 1.94 | 0.09 | 0.66 | 0.03 | +0.19 | 0 | 0 | +0.19 | 10 | +0.01 | 2.37 | 0 | 0 | 0.13 | 21M05 | 21 | 34.6 | 34.6 | 31.1 | 32.2 | -2.4 | -6.94 | 10.1 | 1.93 | 0.09 | 0.62 | 0.03 | -0.28 | 0 | +0 | -0.28 | 9.89 | +0 | 2.35 | -0.02 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 33.4 | 35 | 33 | 34.6 | +1.2 | +3.59 | 5.99 | 1.75 | 0.09 | 0.6 | 0.03 | +0.09 | 0 | +0.01 | +0.1 | 10 | -0.01 | 2.35 | +0.02 | 0.02 | 0.81 | 21M03 | 22 | 34.7 | 35.3 | 32.9 | 33.4 | -1.3 | -3.75 | 6.92 | 1.93 | 0.09 | 0.66 | 0.03 | -0.12 | 0 | 0 | -0.12 | 9.97 | +0 | 2.36 | 0 | 0 | 0.08 | 21M02 | 13 | 32.4 | 35.15 | 32 | 34.7 | +2.3 | +7.1 | 9.72 | 1.18 | 0.09 | 0.39 | 0.03 | +0.27 | 0 | -0.04 | +0.23 | 10 | -0.01 | 2.36 | +0 | 0 | 0.21 | 21M01 | 20 | 32.5 | 33.65 | 31.5 | 32.4 | -0.3 | -0.92 | 6.57 | 1.71 | 0.09 | 0.56 | 0.03 | +0.29 | 0 | +0.01 | +0.3 | 9.86 | 0 | 2.36 | 0 | 0 | 0.04 | 20M12 | 23 | 31.05 | 32.7 | 30.7 | 32.7 | +1.65 | +5.31 | 6.44 | 2.02 | 0.09 | 0.64 | 0.03 | -0.21 | 0 | 0 | -0.21 | 9.68 | 0 | 2.37 | 0 | 0 | 0.08 | 20M11 | 21 | 29.8 | 31.7 | 29.7 | 31.05 | +1.3 | +4.37 | 6.72 | 1.88 | 0.09 | 0.57 | 0.03 | -0.24 | 0 | +0.01 | -0.23 | 9.82 | +0.01 | 2.37 | +0 | 0 | 0.21 | 20M10 | 19 | 29.95 | 30.3 | 29.5 | 29.75 | -0.25 | -0.83 | 2.67 | 1.55 | 0.08 | 0.46 | 0.02 | -0.47 | 0 | +0.01 | -0.46 | 9.97 | -0.02 | 2.36 | 0 | 0 | 0 | 20M09 | 22 | 29.4 | 30.25 | 29.3 | 30 | +0.55 | +1.87 | 3.23 | 1.93 | 0.09 | 0.57 | 0.03 | -0.41 | 0 | -0.02 | -0.43 | 10.3 | -0.16 | 2.38 | +0 | 0 | 0.04 | 20M08 | 21 | 28.6 | 30.3 | 28.4 | 29.45 | +0.7 | +2.43 | 6.61 | 2.31 | 0.11 | 0.67 | 0.03 | -0.79 | 0 | 0 | -0.8 | 10.6 | -0.1 | 2.54 | 0 | 0 | 0 | 20M07 | 23 | 28.4 | 28.95 | 28.3 | 28.75 | +0.25 | +0.88 | 2.28 | 2.43 | 0.11 | 0.7 | 0.03 | -0.89 | 0 | -0.01 | -0.9 | 11 | -0.12 | 2.63 | 0 | 0 | 0 | 20M06 | 20 | 29 | 29.6 | 28.1 | 28.5 | -0.3 | -1.04 | 5.21 | 1.79 | 0.09 | 0.52 | 0.03 | -0.46 | 0 | +0 | -0.46 | 11.6 | -0.13 | 2.76 | 0 | 0 | 0 | 20M05 | 20 | 32.7 | 32.7 | 28.65 | 28.8 | -4 | -12.2 | 12.3 | 1.19 | 0.06 | 0.36 | 0.02 | -0.16 | 0 | -0.01 | -0.17 | 12 | -0.01 | 2.88 | 0 | 0 | 0 | 20M04 | 20 | 32.2 | 32.8 | 29.95 | 32.8 | +0.65 | +2.02 | 8.86 | 1.28 | 0.06 | 0.4 | 0.02 | -0.02 | 0 | +0.01 | -0.02 | 12.1 | 0 | 2.9 | -0.02 | 0 | 0.03 | 20M03 | 22 | 34.5 | 34.95 | 31.1 | 32.15 | -2.3 | -6.68 | 11.2 | 1.29 | 0.06 | 0.42 | 0.02 | -0.17 | 0 | 0 | -0.17 | 12 | -0.02 | 2.9 | +0 | 0.02 | 0.79 | 20M02 | 19 | 34.75 | 35.4 | 34 | 34.45 | -0.3 | -0.86 | 4.03 | 1.11 | 0.06 | 0.39 | 0.02 | -0.12 | 0 | 0 | -0.12 | 12.1 | +0 | 2.92 | 0 | 0.02 | 0.68 | 20M01 | 15 | 34.1 | 35.45 | 34.05 | 34.75 | +0.6 | +1.76 | 4.1 | 0.93 | 0.06 | 0.32 | 0.02 | +0.07 | 0 | -0.01 | +0.06 | 12.2 | -0.02 | 2.92 | +0.01 | 0.02 | 0.69 | 19M12 | 22 | 32.15 | 34.85 | 31.9 | 34.15 | +1.85 | +5.73 | 9.13 | 1.59 | 0.07 | 0.53 | 0.02 | +0.21 | 0 | +0.01 | +0.22 | 12.1 | -0.02 | 2.93 | 0 | 0.01 | 0.48 | 19M11 | 21 | 32.6 | 33.7 | 31.85 | 32.3 | -0.3 | -0.92 | 5.67 | 1.52 | 0.07 | 0.5 | 0.02 | -0.02 | 0 | 0 | -0.02 | 12.1 | +0.2 | 2.95 | +0 | 0.02 | 0.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.8 | 33.4 | 31.9 | 32.6 | -0.25 | -0.76 | 4.57 | 1.97 | 0.09 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 12.1 | -0.18 | 2.75 | 0 | 0.01 | 0.51 | 19M09 | 19 | 32.5 | 37.1 | 32.25 | 32.85 | +0.3 | +0.92 | 14.9 | 1.78 | 0.09 | 0.6 | 0.03 | +0.04 | 0 | 0 | +0.03 | 12.1 | +0.02 | 2.94 | 0 | 0.01 | 0.48 | 19M08 | 21 | 33.75 | 33.85 | 31.3 | 32.55 | -1.2 | -3.56 | 7.56 | 1.81 | 0.09 | 0.58 | 0.03 | -0.13 | 0 | 0 | -0.13 | 12.2 | 0 | 2.92 | -0.01 | 0.01 | 0.48 | 19M07 | 23 | 33.5 | 37.25 | 33.45 | 33.75 | +0.3 | +0.9 | 11.4 | 2.16 | 0.09 | 0.76 | 0.03 | -0.05 | 0 | 0 | -0.06 | 12.3 | +0.06 | 2.92 | +0 | 0.02 | 0.72 | 19M06 | 19 | 33.4 | 33.8 | 32.35 | 33.45 | -0.05 | -0.15 | 4.33 | 1.47 | 0.08 | 0.49 | 0.03 | +0.08 | 0 | +0 | +0.08 | 12.3 | 0 | 2.86 | +0 | 0.02 | 0.6 | 19M05 | 22 | 32.75 | 34.4 | 31.85 | 33.5 | +0.75 | +2.29 | 7.79 | 2 | 0.09 | 0.66 | 0.03 | +0.04 | 0 | 0 | +0.04 | 12.3 | +0.02 | 2.86 | +0 | 0.02 | 0.56 | 19M04 | 20 | 32.55 | 33.2 | 31.3 | 32.75 | +0.25 | +0.77 | 5.85 | 1.97 | 0.1 | 0.63 | 0.03 | -0.08 | 0 | +0 | -0.07 | 12.2 | -0.01 | 2.84 | 0 | 0.01 | 0.39 | 19M03 | 20 | 33.5 | 36.3 | 32.3 | 32.5 | -1.15 | -3.42 | 11.9 | 1.87 | 0.09 | 0.64 | 0.03 | -0.08 | 0 | +0.02 | -0.07 | 12.3 | +0 | 2.86 | 0 | 0.01 | 0.46 | 19M02 | 13 | 32.4 | 33.7 | 31.3 | 33.65 | +1.15 | +3.54 | 7.38 | 1.6 | 0.12 | 0.52 | 0.04 | +0.06 | 0 | 0 | +0.06 | 12.3 | 0 | 2.85 | 0 | 0.01 | 0.46 | 19M01 | 21 | 33.2 | 34 | 31.5 | 32.5 | -0.65 | -1.96 | 7.54 | 3.69 | 0.18 | 1.21 | 0.06 | +0.04 | 0 | +0 | +0.04 | 12.2 | -0.18 | 2.85 | 0 | 0.01 | 0.46 | 18M12 | 21 | 30.9 | 33.2 | 30.45 | 33.15 | +2 | +6.42 | 8.83 | 1.46 | 0.07 | 0.46 | 0.02 | +0.04 | 0 | 0 | +0.04 | 12.4 | -0.22 | 3.04 | +0 | 0.01 | 0.46 | 18M11 | 22 | 29.55 | 31.35 | 29.1 | 31.15 | +1.6 | +5.41 | 7.61 | 1.52 | 0.07 | 0.45 | 0.02 | +0.1 | 0 | 0 | +0.1 | 12.4 | -0.36 | 3.26 | 0 | 0.01 | 0.31 | 18M10 | 22 | 32.5 | 32.65 | 28.1 | 29.55 | -3.05 | -9.36 | 14 | 1.52 | 0.07 | 0.46 | 0.02 | -0.16 | 0 | 0 | -0.16 | 12.3 | -0.2 | 3.62 | +0 | 0.01 | 0.28 | 18M09 | 19 | 31.5 | 32.9 | 29.9 | 32.6 | +1.1 | +3.49 | 9.52 | 1.57 | 0.08 | 0.49 | 0.03 | +0.03 | 0 | 0 | +0.03 | 12.4 | -0.12 | 3.83 | 0 | 0 | 0.13 | 18M08 | 23 | 30.65 | 32.65 | 30.25 | 31.5 | +0.85 | +2.77 | 7.83 | 1.92 | 0.08 | 0.6 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 12.4 | -0.08 | 3.95 | 0 | 0.01 | 0.18 | 18M07 | 22 | 32.5 | 32.55 | 29.5 | 30.65 | -1.85 | -5.69 | 9.38 | 1.87 | 0.09 | 0.59 | 0.03 | -0.08 | 0 | +0 | -0.08 | 12.4 | -0.08 | 4.03 | 0 | 0.01 | 0.27 | 18M06 | 20 | 33.3 | 34.2 | 32 | 32.5 | -0.8 | -2.4 | 6.61 | 1.65 | 0.08 | 0.55 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 12.3 | -0.02 | 4.12 | +0 | 0.01 | 0.32 | 18M05 | 22 | 35.9 | 36.35 | 32.6 | 33.3 | -2.6 | -7.24 | 10.4 | 1.87 | 0.09 | 0.65 | 0.03 | -0.16 | 0 | -0.01 | -0.17 | 12.2 | +0.02 | 4.14 | 0 | 0.01 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.3 | 42 | 35.8 | 35.9 | -2.4 | -6.27 | 16.2 | 1.6 | 0.09 | 0.63 | 0.04 | +0.05 | 0 | +0 | +0.06 | 12.2 | -0.01 | 4.12 | -0.02 | 0.01 | 0.32 | 18M03 | 23 | 38.4 | 40.2 | 37.2 | 38.3 | -0.1 | -0.26 | 7.81 | 2.51 | 0.11 | 0.98 | 0.04 | -0.02 | 0 | 0 | -0.02 | 12.2 | 0 | 4.12 | 0 | 0.03 | 0.75 | 18M02 | 13 | 36.2 | 38.4 | 35.25 | 38.4 | +2.2 | +6.08 | 8.7 | 1.17 | 0.09 | 0.43 | 0.03 | +0.01 | 0 | 0 | +0 | 12.2 | 0 | 4.13 | +0 | 0.03 | 0.78 | 18M01 | 22 | 35.15 | 36.2 | 34.05 | 36.2 | +1.05 | +2.99 | 6.12 | 1.96 | 0.09 | 0.69 | 0.03 | +0 | 0 | +0 | +0 | 12.2 | -0.01 | 4.13 | 0 | 0.03 | 0.65 | 17M12 | 21 | 34.6 | 36.5 | 33.85 | 35.15 | +0.55 | +1.59 | 7.66 | 1.82 | 0.09 | 0.64 | 0.03 | 0 | 0 | 0 | -0.01 | 12.2 | -0.03 | 4.14 | 0 | 0.03 | 0.65 | 17M11 | 22 | 38.15 | 38.3 | 33.05 | 34.6 | -3.6 | -9.42 | 13.7 | 1.86 | 0.08 | 0.67 | 0.03 | -0.17 | 0 | +0 | -0.17 | 12.2 | -0.44 | 4.18 | -0.02 | 0.03 | 0.72 | 17M10 | 19 | 37.8 | 38.3 | 37.8 | 38.2 | +0.45 | +1.19 | 1.32 | 1.69 | 0.09 | 0.64 | 0.03 | +0.01 | 0 | +0 | +0.01 | 12.3 | -0.17 | 4.62 | 0 | 0.05 | 1.02 | 17M09 | 22 | 38.45 | 38.55 | 37.6 | 37.75 | -0.7 | -1.82 | 2.47 | 2.02 | 0.09 | 0.77 | 0.03 | -0.05 | 0 | 0 | -0.05 | 12.3 | -0.02 | 4.78 | -0.01 | 0.05 | 1.07 | 17M08 | 23 | 39.6 | 39.65 | 38 | 38.45 | -1.15 | -2.9 | 4.17 | 2.17 | 0.09 | 0.84 | 0.04 | -0.04 | -0.07 | 0 | -0.11 | 12.4 | +0.08 | 4.8 | +0.01 | 0.06 | 1.31 | 17M07 | 21 | 39.9 | 40 | 39.5 | 39.6 | -0.25 | -0.63 | 1.25 | 2.12 | 0.1 | 0.85 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 12.4 | -0.12 | 4.72 | +0.01 | 0.05 | 1.1 | 17M06 | 23 | 38.8 | 39.95 | 38.55 | 39.85 | +1.05 | +2.71 | 3.61 | 2.43 | 0.11 | 0.95 | 0.04 | +0.01 | +0.04 | +0.02 | +0.06 | 12.4 | +0.07 | 4.84 | +0 | 0.05 | 0.95 | 17M05 | 20 | 38 | 38.9 | 37.9 | 38.8 | +0.8 | +2.11 | 2.63 | 1.98 | 0.1 | 0.76 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 12.3 | +0 | 4.77 | +0 | 0.04 | 0.86 | 17M04 | 18 | 34.4 | 38.9 | 34.4 | 38 | +3.45 | +9.99 | 13 | 2.08 | 0.12 | 0.76 | 0.04 | +0.23 | 0 | +0.01 | +0.24 | 12.3 | -0.04 | 4.77 | +0.02 | 0.04 | 0.82 | 17M03 | 23 | 35 | 35.4 | 34.4 | 34.55 | -0.45 | -1.29 | 2.86 | 2.47 | 0.11 | 0.86 | 0.04 | -0.08 | -0.08 | +0 | -0.15 | 12.2 | -0.02 | 4.81 | -0.02 | 0.02 | 0.42 | 17M02 | 18 | 36 | 36.1 | 34.6 | 35 | -1 | -2.78 | 4.17 | 1.97 | 0.11 | 0.7 | 0.04 | +0.01 | +0.01 | 0 | +0.02 | 12.3 | -0.06 | 4.83 | +0 | 0.04 | 0.85 | 17M01 | 16 | 35 | 36 | 34.7 | 36 | +1 | +2.86 | 3.71 | 1.7 | 0.11 | 0.6 | 0.04 | +0.01 | 0 | 0 | +0 | 12.3 | -0.14 | 4.89 | +0 | 0.04 | 0.78 | 16M12 | 22 | 34.6 | 35.6 | 34.2 | 35 | +0.35 | +1.01 | 4.04 | 2.35 | 0.11 | 0.82 | 0.04 | +0.11 | 0 | +0.02 | +0.13 | 12.3 | +0.05 | 5.03 | +0 | 0.04 | 0.7 | 16M11 | 22 | 33.7 | 34.65 | 33.1 | 34.65 | +0.95 | +2.82 | 4.6 | 2.37 | 0.11 | 0.8 | 0.04 | +0.01 | 0 | +0 | +0.01 | 12.3 | +0.34 | 4.98 | +0 | 0.03 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 34.6 | 34.65 | 33.4 | 33.7 | -0.8 | -2.32 | 3.62 | 2.22 | 0.11 | 0.75 | 0.04 | -0.12 | +0.09 | 0 | -0.03 | 12.2 | -0.08 | 4.64 | 0 | 0.03 | 0.56 | 16M09 | 19 | 34.65 | 35 | 34.15 | 34.5 | -0.15 | -0.43 | 2.45 | 2.29 | 0.12 | 0.79 | 0.04 | -0.05 | 0 | -0.02 | -0.07 | 12.3 | -0.02 | 4.72 | +0 | 0.03 | 0.66 | 16M08 | 23 | 33.9 | 35 | 33.7 | 34.65 | +0.75 | +2.21 | 3.83 | 2.65 | 0.12 | 0.91 | 0.04 | 0 | +0.01 | -0.01 | 0 | 12.4 | -0.09 | 4.75 | +0.01 | 0.03 | 0.61 | 16M07 | 20 | 33.65 | 34.1 | 33.45 | 33.9 | +0.3 | +0.89 | 1.93 | 2.29 | 0.11 | 0.77 | 0.04 | -0.02 | 0 | +0 | -0.01 | 12.4 | +0.15 | 4.83 | +0.01 | 0.02 | 0.41 | 16M06 | 21 | 33 | 33.8 | 32.9 | 33.6 | +0.6 | +1.82 | 2.73 | 2.23 | 0.11 | 0.75 | 0.04 | +0.08 | +0 | +0 | +0.08 | 12.3 | 0 | 4.68 | +0.01 | 0.01 | 0.3 | 16M05 | 21 | 33 | 33.1 | 32.7 | 33 | -0.05 | -0.15 | 1.21 | 1.77 | 0.08 | 0.58 | 0.03 | -0.04 | 0 | 0 | -0.04 | 12.2 | -0.01 | 4.68 | +0 | 0.01 | 0.17 | 16M04 | 19 | 33.4 | 33.5 | 32.7 | 33.05 | -0.35 | -1.05 | 2.4 | 1.61 | 0.08 | 0.53 | 0.03 | -0.02 | 0 | 0 | -0.02 | 12.2 | +0.05 | 4.7 | 0 | 0 | 0.11 | 16M03 | 23 | 34.1 | 34.5 | 33.05 | 33.4 | -0.75 | -2.2 | 4.25 | 1.97 | 0.09 | 0.67 | 0.03 | +0.16 | 0 | 0 | +0.16 | 12.2 | -0.01 | 4.64 | -0.02 | 0.01 | 0.13 | 16M02 | 13 | 33.3 | 34.2 | 33.15 | 34.15 | +0.75 | +2.25 | 3.14 | 1.11 | 0.09 | 0.37 | 0.03 | +0.28 | 0 | +0.01 | +0.29 | 12.1 | -0.01 | 4.65 | +0 | 0.03 | 0.56 | 16M01 | 21 | 30.35 | 33.85 | 29.8 | 33.4 | +3.05 | +10 | 13.3 | 1.88 | 0.09 | 0.59 | 0.03 | +0.63 | 0 | -0.07 | +0.56 | 11.9 | -0.04 | 4.66 | 0 | 0.02 | 0.54 | 15M12 | 23 | 29.5 | 30.5 | 28.9 | 30.35 | +0.85 | +2.88 | 5.42 | 2.22 | 0.1 | 0.66 | 0.03 | +0.51 | 0 | -0.07 | +0.44 | 11.5 | -0.12 | 4.7 | -0.04 | 0.03 | 0.64 | 15M11 | 21 | 32.8 | 35.2 | 27.9 | 29.5 | -3.3 | -10.1 | 22.3 | 2.76 | 0.13 | 0.86 | 0.04 | +0.38 | 0 | -0.06 | +0.32 | 11.2 | 0 | 4.82 | +0.07 | 0.07 | 1.45 | 15M10 | 21 | 30.8 | 37.8 | 30.55 | 32.8 | +2 | +6.49 | 23.5 | 3.58 | 0.17 | 1.2 | 0.06 | +0.94 | 0 | +0 | +0.94 | 11.9 | +0.12 | 4.82 | 0 | 0 | 0.02 | 15M09 | 20 | 30.15 | 33.6 | 30 | 30.8 | +0.65 | +2.16 | 11.9 | 1.76 | 0.09 | 0.55 | 0.03 | +0.43 | 0 | 0 | +0.43 | 11.6 | 0 | 4.7 | 0 | 0 | 0.04 | 15M08 | 21 | 30.8 | 31.05 | 29.45 | 30.15 | -0.75 | -2.43 | 5.18 | 1.92 | 0.09 | 0.59 | 0.03 | -0.22 | 0 | -0.01 | -0.23 | 11.3 | -0.04 | 4.71 | 0 | 0 | 0.04 | 15M07 | 22 | 30.8 | 31.2 | 30.45 | 30.9 | +0.1 | +0.32 | 2.44 | 2.27 | 0.1 | 0.7 | 0.03 | -0.14 | 0 | +0.01 | -0.13 | 11.4 | -0.29 | 4.75 | +0 | 0 | 0.06 | 15M06 | 21 | 31.8 | 32.15 | 30.1 | 30.8 | -1.05 | -3.3 | 6.44 | 2.31 | 0.11 | 0.71 | 0.03 | -0.42 | 0 | 0 | -0.42 | 11.4 | -0.12 | 5.04 | +0 | 0 | 0.04 | 15M05 | 20 | 32.8 | 33.45 | 31.3 | 31.85 | -1 | -3.04 | 6.54 | 2.05 | 0.1 | 0.66 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 11.6 | 0 | 5.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 33.7 | 34.85 | 31.55 | 32.85 | -0.9 | -2.67 | 9.78 | 2.19 | 0.11 | 0.73 | 0.04 | +0.11 | 0 | +0 | +0.12 | 11.5 | +0 | 5.16 | -0.01 | 0 | 0.02 | 15M03 | 22 | 34.8 | 35.05 | 33 | 33.75 | -1.1 | -3.16 | 5.88 | 2.28 | 0.1 | 0.77 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 11.5 | +0.02 | 5.16 | +0 | 0.01 | 0.14 | 15M02 | 13 | 33.6 | 35 | 33.5 | 34.85 | +1.15 | +3.41 | 4.45 | 1.42 | 0.11 | 0.49 | 0.04 | +0.03 | 0 | +0 | +0.03 | 11.5 | -0.01 | 5.14 | +0 | 0.01 | 0.12 | 15M01 | 20 | 32.8 | 33.75 | 32 | 33.7 | +0.8 | +2.43 | 5.32 | 2.17 | 0.11 | 0.72 | 0.04 | +0.01 | 0 | 0 | +0.01 | 11.6 | -0.04 | 5.15 | 0 | 0 | 0.06 | 14M12 | 24 | 33.3 | 33.5 | 30.4 | 32.9 | -0.4 | -1.2 | 9.31 | 2.74 | 0.11 | 0.87 | 0.04 | -0.16 | 0 | 0 | -0.16 | 11.6 | +0.13 | 5.19 | -0.01 | 0 | 0.06 | 14M11 | 20 | 34.1 | 34.5 | 33 | 33.3 | -0.9 | -2.63 | 4.39 | 2.22 | 0.11 | 0.75 | 0.04 | -0.16 | 0 | +0 | -0.16 | 11.6 | +0.09 | 5.06 | +0 | 0.01 | 0.24 | 14M10 | 22 | 36.7 | 38.5 | 33 | 34.2 | -2.55 | -6.94 | 15 | 2.4 | 0.11 | 0.86 | 0.04 | -0.33 | 0 | 0 | -0.33 | 11.7 | 0 | 4.97 | -0.02 | 0.01 | 0.2 | 14M09 | 21 | 35.7 | 38.3 | 35.4 | 36.75 | +0.95 | +2.65 | 8.1 | 2.77 | 0.13 | 1.02 | 0.05 | -0.05 | 0 | 0 | -0.06 | 12.6 | 0 | 4.97 | -0.01 | 0.03 | 0.6 | 14M08 | 21 | 37.75 | 37.85 | 34.9 | 35.8 | -2 | -5.29 | 7.8 | 2.4 | 0.11 | 0.87 | 0.04 | -0.1 | 0 | 0 | -0.1 | 12.6 | +1.03 | 4.97 | +0.03 | 0.04 | 0.74 | 14M07 | 22 | 37.9 | 38.1 | 37.3 | 37.8 | -0.15 | -0.4 | 2.11 | 2.72 | 0.12 | 1.03 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 12.6 | +1.65 | 3.94 | +0 | 0 | 0.1 | 14M06 | 20 | 38.8 | 38.9 | 37.4 | 37.95 | -0.85 | -2.19 | 3.87 | 2.65 | 0.13 | 1.01 | 0.05 | +0.09 | 0 | 0 | +0.09 | 12.6 | +1.8 | 2.29 | 0 | 0 | 0 | 14M05 | 21 | 37.8 | 38.9 | 36 | 38.8 | +1.3 | +3.47 | 7.73 | 2.37 | 0.11 | 0.88 | 0.04 | -0.02 | 0 | 0 | -0.02 | 12.5 | +0.28 | 0.5 | +0 | 0 | 0.2 | 14M04 | 21 | 36.4 | 37.8 | 35.9 | 37.5 | +0.9 | +2.46 | 5.19 | 2.31 | 0.11 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 12.5 | -0.03 | 0.22 | 0 | 0 | 0 | 14M03 | 21 | 38.2 | 38.2 | 36.3 | 36.6 | -1.65 | -4.31 | 4.97 | 2.46 | 0.12 | 0.92 | 0.04 | -0.08 | 0 | +0 | -0.08 | 12.5 | -0.06 | 0.25 | 0 | 0 | 0 | 14M02 | 17 | 35.8 | 38.35 | 35.2 | 38.25 | +2.4 | +6.69 | 8.79 | 2.21 | 0.13 | 0.81 | 0.05 | -0.12 | 0 | 0 | -0.13 | 12.6 | -0.07 | 0.31 | 0 | 0 | 0 | 14M01 | 18 | 38.3 | 38.5 | 35.5 | 35.85 | -2.25 | -5.91 | 7.87 | 3.1 | 0.17 | 1.15 | 0.06 | -0.13 | 0 | 0 | -0.13 | 12.7 | -0.09 | 0.38 | 0 | 0 | 0 | 13M12 | 22 | 34.75 | 39.8 | 34.75 | 38.1 | +3.35 | +9.64 | 14.5 | 9.63 | 0.44 | 3.58 | 0.16 | +0.09 | 0 | +0 | +0.09 | 12.8 | -1.95 | 0.46 | 0 | 0 | 0 | 13M11 | 21 | 32.15 | 34.75 | 32.15 | 34.75 | +2.55 | +7.92 | 8.07 | 3.47 | 0.17 | 1.16 | 0.06 | +0.09 | 0 | 0 | +0.09 | 12.7 | -1.04 | 2.41 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 30.75 | 32.25 | 30.65 | 32.2 | +1.45 | +4.72 | 5.2 | 2.75 | 0.13 | 0.86 | 0.04 | +0.07 | 0 | 0 | +0.07 | 12.6 | -0.86 | 3.45 | 0 | 0 | 0 | 13M09 | 20 | 30.85 | 30.95 | 30.65 | 30.75 | -0.15 | -0.49 | 0.97 | 2.22 | 0.11 | 0.68 | 0.03 | +0 | 0 | 0 | +0 | 12.6 | -1.02 | 4.31 | 0 | 0 | 0 | 13M08 | 21 | 30.95 | 31.15 | 30.65 | 30.9 | -0.1 | -0.32 | 1.61 | 2.21 | 0.11 | 0.68 | 0.03 | -0.07 | 0 | -0.01 | -0.08 | 12.6 | -0.44 | 5.32 | 0 | 0 | 0 | 13M07 | 23 | 30.2 | 31.6 | 30 | 31 | +0.8 | +2.65 | 5.3 | 2.33 | 0.1 | 0.72 | 0.03 | -0.01 | 0 | +0.01 | +0 | 12.6 | -0.3 | 5.76 | 0 | 0 | 0 | 13M06 | 19 | 31.85 | 31.95 | 28.5 | 30.2 | -1.7 | -5.33 | 10.8 | 2.45 | 0.13 | 0.74 | 0.04 | -0.1 | 0 | +0 | -0.1 | 12.6 | -0.24 | 6.06 | 0 | 0 | 0 | 13M05 | 22 | 30.75 | 32 | 30.75 | 31.9 | +1.15 | +3.74 | 4.07 | 2.67 | 0.12 | 0.84 | 0.04 | +0.07 | 0 | 0 | +0.07 | 12.7 | -0.59 | 6.3 | 0 | 0 | 0 | 13M04 | 20 | 29.7 | 30.8 | 29.65 | 30.75 | +1.05 | +3.54 | 3.87 | 2.39 | 0.12 | 0.72 | 0.04 | +0.01 | 0 | +0 | +0.01 | 12.7 | -0.28 | 6.89 | -0.02 | 0 | 0 | 13M03 | 21 | 28.45 | 29.7 | 28.4 | 29.7 | +1.25 | +4.39 | 4.57 | 2.73 | 0.13 | 0.79 | 0.04 | +0.02 | 0 | 0 | +0.02 | 12.7 | +0.16 | 7.16 | -0.01 | 0.02 | 0.35 | 13M02 | 13 | 27.6 | 28.45 | 27.6 | 28.45 | +0.85 | +3.08 | 3.08 | 2.37 | 0.18 | 0.67 | 0.05 | +0.09 | 0 | +0 | +0.09 | 12.7 | -0.21 | 7.01 | +0.01 | 0.03 | 0.44 | 13M01 | 22 | 24.9 | 27.65 | 24.7 | 27.6 | +2.7 | +10.8 | 11.8 | 2.98 | 0.14 | 0.78 | 0.04 | +0.09 | 0 | -0.01 | +0.08 | 12.6 | -0.01 | 7.22 | +0.01 | 0.02 | 0.32 | 12M12 | 21 | 24.7 | 25.2 | 24.45 | 24.9 | +0.2 | +0.81 | 3.04 | 2.59 | 0.12 | 0.64 | 0.03 | +0.1 | 0 | +0.01 | +0.11 | 12.6 | +0.02 | 7.23 | -0.02 | 0.01 | 0.15 | 12M11 | 22 | 24.8 | 24.9 | 24.25 | 24.7 | -0.1 | -0.4 | 2.62 | 1.91 | 0.09 | 0.47 | 0.02 | -0.04 | -0.08 | 0 | -0.12 | 12.5 | +0.18 | 7.22 | 0 | 0.03 | 0.42 | 12M10 | 22 | 25.1 | 25.4 | 24.6 | 24.8 | -0.3 | -1.2 | 3.19 | 2.57 | 0.12 | 0.64 | 0.03 | +0.06 | +0.01 | 0 | +0.06 | 12.5 | -0.02 | 7.04 | +0 | 0.03 | 0.43 | 12M09 | 20 | 25.15 | 25.4 | 24.75 | 25.1 | -0.25 | -0.99 | 2.56 | 2.46 | 0.12 | 0.62 | 0.03 | +0.02 | +0.06 | +0 | +0.09 | 12.4 | -0.1 | 7.06 | 0 | 0.03 | 0.4 | 12M08 | 22 | 24.5 | 25.65 | 24 | 25.35 | +0.8 | +3.26 | 6.72 | 1.66 | 0.08 | 0.42 | 0.02 | +0.09 | 0 | +0.01 | +0.1 | 12.4 | +0.06 | 7.16 | +0.02 | 0.03 | 0.39 | 12M07 | 22 | 24.1 | 24.55 | 23.75 | 24.55 | +0.45 | +1.87 | 3.32 | 1.55 | 0.07 | 0.37 | 0.02 | +0.02 | 0 | +0 | +0.02 | 12.4 | -0.08 | 7.09 | 0 | 0 | 0.07 | 12M06 | 21 | 24.3 | 24.5 | 23.8 | 24.1 | -0.3 | -1.23 | 2.87 | 1.55 | 0.07 | 0.37 | 0.02 | -0.07 | 0 | 0 | -0.07 | 12.3 | +0.04 | 7.17 | 0 | 0.01 | 0.1 | 12M05 | 22 | 24.65 | 25.2 | 24 | 24.4 | -0.25 | -1.01 | 4.87 | 1.87 | 0.08 | 0.46 | 0.02 | -0.11 | -0.04 | -0.01 | -0.16 | 12.3 | +0.31 | 7.14 | +0 | 0.01 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 25.1 | 25.1 | 24.35 | 24.65 | -0.35 | -1.4 | 3 | 1.82 | 0.09 | 0.45 | 0.02 | -0.03 | +0.04 | 0 | +0.01 | 12.4 | +0.11 | 6.83 | -0.01 | 0 | 0.07 | 12M03 | 23 | 25.45 | 25.45 | 24.1 | 25 | -0.45 | -1.77 | 5.3 | 2.09 | 0.09 | 0.53 | 0.02 | +0.04 | -0.04 | +0 | +0.01 | 12.5 | +0.01 | 6.72 | +0 | 0.02 | 0.25 | 12M02 | 20 | 25.85 | 26.3 | 25.1 | 25.45 | -0.35 | -1.36 | 4.65 | 1.82 | 0.09 | 0.46 | 0.02 | -0.03 | 0 | +0 | -0.03 | 12.5 | -0.19 | 6.71 | 0 | 0.02 | 0.24 | 12M01 | 15 | 26.5 | 27 | 25.4 | 25.8 | -0.7 | -2.64 | 6.04 | 1.34 | 0.09 | 0.35 | 0.02 | -0.09 | 0 | 0 | -0.09 | 12.5 | +0.18 | 6.9 | +0 | 0.02 | 0.29 | 11M12 | 22 | 27 | 27.3 | 25.3 | 26.5 | -0.35 | -1.3 | 7.45 | 3.04 | 0.14 | 0.8 | 0.04 | +0.94 | -0.11 | 0 | +0.83 | 12.6 | +0.05 | 6.71 | 0 | 0.02 | 0.22 | 11M11 | 22 | 27.2 | 28.7 | 25.9 | 26.85 | -0.35 | -1.29 | 10.3 | 3.13 | 0.14 | 0.86 | 0.04 | +1.98 | +0.01 | 0 | +2 | 11.9 | -0.11 | 6.66 | 0 | 0.02 | 0.26 | 11M10 | 20 | 26.75 | 28 | 25.8 | 27.2 | +0.35 | +1.3 | 8.19 | 2.31 | 0.12 | 0.62 | 0.03 | +0.7 | +0 | 0 | +0.71 | 10.4 | -0.02 | 6.77 | 0 | 0.02 | 0.3 | 11M09 | 21 | 26.5 | 28.3 | 25.2 | 26.85 | +0.15 | +0.56 | 11.6 | 2.6 | 0.12 | 0.71 | 0.03 | -0.08 | +0.05 | 0 | -0.03 | 9.9 | -0.18 | 6.78 | +0.02 | 0.02 | 0.29 | 11M08 | 23 | 28.8 | 29.05 | 26.45 | 26.7 | -2.2 | -7.61 | 9 | 2.62 | 0.11 | 0.73 | 0.03 | -0.03 | +0.05 | 0 | +0.02 | 9.96 | -0.1 | 6.96 | 0 | 0 | 0.04 | 11M07 | 21 | 28.8 | 29.95 | 28.3 | 28.9 | 0 | 0 | 5.71 | 5.46 | 0.26 | 1.57 | 0.07 | +0.08 | +0 | 0 | +0.08 | 9.98 | -0.09 | 7.06 | 0 | 0 | 0.04 | 11M06 | 21 | 28.9 | 29.45 | 28.5 | 28.9 | 0 | 0 | 3.29 | 3.47 | 0.17 | 1.01 | 0.05 | -0.02 | +0.04 | 0 | +0.02 | 9.92 | -0.25 | 7.15 | +0 | 0 | 0.04 | 11M05 | 21 | 28.95 | 29.4 | 28.2 | 28.9 | -0.05 | -0.17 | 4.15 | 2.58 | 0.12 | 0.74 | 0.04 | +0.04 | 0 | 0 | +0.04 | 9.93 | +0.98 | 7.4 | 0 | 0 | 0 | 11M04 | 19 | 29.2 | 29.3 | 28.6 | 28.95 | -0.25 | -0.86 | 2.4 | 2.18 | 0.11 | 0.63 | 0.03 | +0.06 | 0 | +0.01 | +0.06 | 9.9 | +0.26 | 6.42 | 0 | 0 | 0 | 11M03 | 23 | 29.1 | 29.6 | 28 | 29.2 | -0.15 | -0.51 | 5.45 | 2.41 | 0.1 | 0.7 | 0.03 | -0.09 | 0 | 0 | -0.09 | 9.86 | +0.67 | 6.17 | 0 | 0 | 0 | 11M02 | 14 | 29.65 | 29.95 | 28.8 | 29.35 | -0.2 | -0.68 | 3.89 | 1.54 | 0.11 | 0.45 | 0.03 | -0.07 | 0 | 0 | -0.08 | 9.92 | +0.35 | 5.5 | 0 | 0 | 0 | 11M01 | 20 | 29.1 | 30.1 | 28.9 | 29.55 | +0.2 | +0.68 | 4.09 | 2.83 | 0.14 | 0.83 | 0.04 | +0.05 | 0 | +0 | +0.06 | 9.98 | +0.37 | 5.15 | 0 | 0 | 0 | 10M12 | 23 | 29.3 | 30.4 | 28.6 | 29.35 | +0.1 | +0.34 | 6.15 | 3.39 | 0.15 | 0.99 | 0.04 | 0 | -0.02 | -0.01 | -0.03 | 9.94 | +0.36 | 4.78 | +0 | 0 | 0.02 | 10M11 | 22 | 30.2 | 31.1 | 28.8 | 29.25 | -1.1 | -3.62 | 7.58 | 3.48 | 0.16 | 1.04 | 0.05 | +0.13 | +0 | +0 | +0.13 | 9.94 | +0.41 | 4.42 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 32.05 | 32.25 | 29.15 | 30.35 | -1.75 | -5.45 | 9.66 | 3.35 | 0.16 | 1.04 | 0.05 | +0.02 | -0.01 | +0 | +0.02 | 9.84 | +0.87 | 4.01 | 0 | 0 | 0 | 10M09 | 21 | 30.75 | 34.25 | 30.5 | 32.1 | +0.35 | +1.1 | 11.8 | 4.65 | 0.22 | 1.5 | 0.07 | +0.06 | 0 | 0 | +0.06 | 9.83 | +0.2 | 3.14 | 0 | 0 | 0 | 10M08 | 22 | 33.95 | 35.5 | 30.9 | 31.75 | -1.4 | -4.22 | 13.9 | 7.17 | 0.33 | 2.4 | 0.11 | -0.05 | +0 | +0 | -0.05 | 9.79 | -0.32 | 2.94 | 0 | 0 | 0 | 10M07 | 22 | 29.8 | 33.15 | 29.5 | 33.15 | +3.15 | +10.5 | 12.2 | 3.78 | 0.17 | 1.17 | 0.05 | +0.01 | +0.03 | +0 | +0.04 | 9.84 | -0.02 | 3.26 | +0 | 0 | 0.12 | 10M06 | 21 | 28.75 | 31.3 | 28.75 | 30 | +0.15 | +0.5 | 8.54 | 3.04 | 0.14 | 0.92 | 0.04 | -0.02 | 0 | 0 | -0.02 | 9.83 | -0.8 | 3.28 | 0 | 0 | 0 | 10M05 | 21 | 31.3 | 31.3 | 27.65 | 29.85 | -1.15 | -3.71 | 11.8 | 2.36 | 0.11 | 0.7 | 0.03 | -0.06 | 0 | 0 | -0.06 | 9.84 | -0.52 | 4.08 | 0 | 0 | 0 | 10M04 | 21 | 32.6 | 33.1 | 30.65 | 31 | -1.35 | -4.17 | 7.57 | 3.62 | 0.17 | 1.15 | 0.05 | +0.06 | 0 | 0 | +0.06 | 9.89 | -0.89 | 4.59 | 0 | 0 | 0 | 10M03 | 23 | 30.2 | 33.5 | 30.2 | 32.35 | +0.65 | +2.05 | 10.4 | 3.23 | 0.14 | 1.04 | 0.05 | +0.05 | 0 | 0 | +0.05 | 9.85 | -0.45 | 5.49 | 0 | 0 | 0.05 | 10M02 | 14 | 31.9 | 33.35 | 29.8 | 31.7 | -0.25 | -0.78 | 11.1 | 1.74 | 0.12 | 0.55 | 0.04 | -0.18 | 0 | +0 | -0.18 | 9.81 | +0.08 | 5.93 | 0 | 0 | 0.08 | 10M01 | 20 | 32.65 | 39.55 | 30.7 | 31.95 | -0.7 | -2.14 | 27.1 | 8.88 | 0.44 | 3.15 | 0.16 | +0.07 | 0 | 0 | +0.07 | 9.94 | -1.29 | 5.86 | +0 | 0 | 0.09 | 09M12 | 23 | 30.4 | 35.3 | 29 | 32.65 | +2.55 | +8.47 | 20.9 | 4.78 | 0.21 | 1.53 | 0.07 | -0.07 | 0 | 0 | -0.07 | 9.89 | -0.5 | 7.15 | +0 | 0 | 0.04 | 09M11 | 21 | 30.9 | 31.6 | 29.55 | 30.1 | -1.1 | -3.53 | 6.57 | 2.99 | 0.14 | 0.91 | 0.04 | +0.06 | 0 | +0 | +0.06 | 9.94 | -0.38 | 7.65 | 0 | 0 | 0 | 09M10 | 22 | 28.45 | 36.8 | 28 | 31.2 | +2.75 | +9.67 | 30.9 | 3.5 | 0.16 | 1.13 | 0.05 | +0.02 | 0 | +0 | +0.02 | 9.9 | +0.1 | 8.03 | +0 | 0 | 0.04 | 09M09 | 22 | 28.4 | 29.3 | 27.65 | 28.45 | +0.1 | +0.35 | 5.82 | 2.27 | 0.1 | 0.65 | 0.03 | +0.08 | -0.1 | 0 | -0.03 | 9.88 | -0.36 | 7.93 | 0 | 0 | 0 | 09M08 | 20 | 29.85 | 30.05 | 27 | 28.35 | -1.45 | -4.87 | 10.2 | 2.55 | 0.13 | 0.73 | 0.04 | -0.04 | +0.01 | -0.01 | -0.04 | 9.82 | +0.06 | 8.29 | 0 | 0 | 0 | 09M07 | 23 | 29.85 | 30.95 | 29.25 | 29.8 | -0.1 | -0.33 | 5.69 | 2.49 | 0.11 | 0.75 | 0.03 | +0 | -0.02 | +0.01 | 0 | 9.85 | +0.11 | 8.22 | 0 | 0 | 0 | 09M06 | 23 | 30.55 | 31.5 | 29.1 | 29.9 | -0.6 | -1.97 | 7.87 | 3.61 | 0.16 | 1.09 | 0.05 | -0.85 | +0.04 | +0 | -0.81 | 9.85 | -0.01 | 8.11 | +0 | 0 | 0.04 | 09M05 | 18 | 31.4 | 31.4 | 29 | 30.5 | -0.3 | -0.97 | 7.79 | 1.72 | 0.1 | 0.52 | 0.03 | +0.03 | +0.08 | -0.01 | +0.1 | 10.5 | -0.07 | 8.13 | -0.01 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 30.05 | 31.9 | 29.3 | 30.8 | +0.8 | +2.67 | 8.67 | 2.36 | 0.11 | 0.72 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 10.5 | -0.19 | 8.2 | -0.01 | 0.01 | 0.15 | 09M03 | 22 | 29.35 | 30.95 | 28.4 | 30 | +0.7 | +2.39 | 8.7 | 1.82 | 0.08 | 0.55 | 0.02 | +0.03 | 0 | 0 | +0.03 | 10.4 | -0.17 | 8.39 | -0.05 | 0.02 | 0.27 | 09M02 | 20 | 27.2 | 30.25 | 25.85 | 29.3 | +2.7 | +10.2 | 16.5 | 1.72 | 0.09 | 0.48 | 0.02 | +0.02 | 0 | 0 | +0.02 | 10.4 | +0.06 | 8.56 | -0.12 | 0.08 | 0.9 | 09M01 | 15 | 28.6 | 28.6 | 25.2 | 26.6 | -1.4 | -5 | 12.1 | 1.33 | 0.09 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 10.4 | +0.57 | 8.5 | +0.01 | 0.2 | 2.32 | 08M12 | 23 | 28.8 | 29.9 | 27.55 | 28 | -1 | -3.45 | 8.1 | 2.62 | 0.11 | 0.75 | 0.03 | -0.62 | 0 | 0 | -0.62 | 10.4 | +0.5 | 7.92 | +0.11 | 0.19 | 2.41 | 08M11 | 20 | 32 | 32.3 | 28 | 29 | -3 | -9.38 | 13.4 | 3.82 | 0.19 | 1.16 | 0.06 | -0.32 | 0 | 0 | -0.32 | 10.9 | +0.63 | 7.42 | -0.02 | 0.08 | 1.12 | 08M10 | 22 | 34.5 | 35.45 | 27.7 | 32 | -3 | -8.57 | 22.1 | 3.57 | 0.16 | 1.15 | 0.05 | -0.06 | 0 | +0 | -0.06 | 11.1 | +0.47 | 6.79 | -0.01 | 0.1 | 1.44 | 08M09 | 21 | 35 | 35.9 | 33.3 | 35 | -0.1 | -0.28 | 7.41 | 2.78 | 0.13 | 0.97 | 0.05 | +0.04 | 0 | +0 | +0.04 | 11.2 | -0.18 | 6.32 | +0.08 | 0.1 | 1.66 | 08M08 | 21 | 34.4 | 35.2 | 32.6 | 35.1 | +0.6 | +1.74 | 7.54 | 2.43 | 0.12 | 0.83 | 0.04 | +0.06 | 0 | 0 | +0.06 | 11.1 | +0.12 | 6.5 | +0.02 | 0.02 | 0.31 | 08M07 | 22 | 38.5 | 38.65 | 33.6 | 34.5 | -4.2 | -10.9 | 13 | 2.82 | 0.13 | 1.04 | 0.05 | -0.04 | -0.08 | +0 | -0.12 | 11.2 | -0.25 | 6.38 | -0.01 | 0 | 0.05 | 08M06 | 21 | 37.9 | 40.1 | 36.25 | 38.7 | +0.8 | +2.11 | 10.2 | 2.43 | 0.12 | 0.92 | 0.04 | +0.1 | -0.01 | 0 | +0.1 | 11.2 | +0.1 | 6.63 | +0 | 0.01 | 0.14 | 08M05 | 21 | 42 | 42 | 37.5 | 37.9 | -4 | -9.55 | 10.7 | 3.15 | 0.15 | 1.23 | 0.06 | +0.59 | -0.07 | +0 | +0.52 | 11.1 | -0.28 | 6.53 | +0 | 0.01 | 0.12 | 08M04 | 21 | 41.9 | 42.9 | 40 | 41.9 | -0.1 | -0.24 | 6.9 | 2.81 | 0.13 | 1.17 | 0.06 | -0.01 | +0.08 | 0 | +0.07 | 10.6 | -0.11 | 6.81 | -0.01 | 0 | 0.04 | 08M03 | 21 | 40.1 | 42.9 | 39.1 | 42 | +1.2 | +2.94 | 9.31 | 2.14 | 0.1 | 0.88 | 0.04 | +0.35 | +0.01 | +0 | +0.36 | 10.6 | +0.14 | 6.92 | -0.06 | 0.01 | 0.19 | 08M02 | 14 | 38.1 | 40.8 | 37.45 | 40.8 | +2.7 | +7.09 | 8.79 | 1.49 | 0.11 | 0.58 | 0.04 | +0.04 | 0 | 0 | +0.03 | 10.4 | +0.15 | 6.77 | +0.02 | 0.08 | 1.18 | 08M01 | 22 | 40.9 | 41.3 | 38 | 38.1 | -2.7 | -6.62 | 8.09 | 2.49 | 0.11 | 1 | 0.05 | +0.12 | +0.07 | 0 | +0.19 | 10.3 | +0.12 | 6.62 | -0.02 | 0.06 | 0.86 | 07M12 | 21 | 39 | 43.35 | 38.15 | 40.8 | +1.8 | +4.62 | 13.3 | 2.8 | 0.13 | 1.13 | 0.05 | +0.2 | 0 | +0 | +0.21 | 10.2 | -0.35 | 6.51 | +0.02 | 0.07 | 1.12 | 07M11 | 22 | 41.5 | 41.5 | 37.9 | 39 | -2.3 | -5.57 | 8.72 | 2.37 | 0.11 | 0.95 | 0.04 | +0.13 | 0 | +0 | +0.13 | 10 | -0.13 | 6.86 | +0.03 | 0.06 | 0.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 42.6 | 43.5 | 40.8 | 41.3 | -1.3 | -3.05 | 6.34 | 3.41 | 0.15 | 1.43 | 0.06 | +0.04 | 0 | 0 | +0.04 | 9.95 | +0.36 | 6.99 | +0 | 0.02 | 0.36 | 07M09 | 18 | 42.6 | 43.2 | 40.6 | 42.6 | +0.3 | +0.71 | 6.15 | 3.3 | 0.18 | 1.38 | 0.08 | +0.19 | 0 | 0 | +0.18 | 9.92 | -0.07 | 6.63 | +0.01 | 0.02 | 0.32 | 07M08 | 23 | 42.2 | 42.5 | 38.65 | 42.3 | +0.3 | +0.71 | 9.17 | 3.4 | 0.15 | 1.39 | 0.06 | +0.95 | 0 | +0 | +0.95 | 9.76 | -0.57 | 6.7 | -0.04 | 0.01 | 0.19 | 07M07 | 22 | 42.1 | 45 | 38.9 | 42 | -0.1 | -0.24 | 14.5 | 6.4 | 0.29 | 2.7 | 0.12 | +0.76 | 0 | 0 | +0.76 | 8.97 | -0.3 | 7.27 | +0 | 0.05 | 0.72 | 07M06 | 20 | 40.8 | 47 | 39.9 | 42.1 | +1.2 | +2.93 | 17.4 | 3.98 | 0.2 | 1.7 | 0.08 | +0.81 | 0 | 0 | +0.81 | 8.33 | -0.02 | 7.57 | -0.03 | 0.05 | 0.65 | 07M05 | 22 | 39.5 | 41.9 | 36.5 | 40.9 | +1.4 | +3.54 | 13.7 | 3.48 | 0.16 | 1.39 | 0.06 | +1.25 | 0 | 0 | +1.25 | 7.66 | +0.07 | 7.59 | -0.02 | 0.08 | 1.08 | 07M04 | 20 | 43.8 | 46 | 38.7 | 39.5 | -4.3 | -9.82 | 16.7 | 3.5 | 0.18 | 1.5 | 0.08 | 0 | 0 | +0 | +0 | 6.61 | -1.08 | 7.52 | -0.22 | 0.1 | 1.38 | 07M03 | 23 | 40.5 | 47.9 | 39.2 | 43.8 | +1.9 | +4.53 | 20.8 | 5.34 | 0.23 | 2.33 | 0.1 | -0.04 | 0 | 0 | -0.04 | 6.61 | -0.76 | 8.6 | -0.04 | 0.32 | 3.74 | 07M02 | 12 | 41.9 | 43.5 | 38.6 | 41.9 | +0.35 | +0.84 | 11.8 | 2.82 | 0.23 | 1.16 | 0.1 | +0.1 | 0 | 0 | +0.1 | 6.65 | +0.07 | 9.36 | -0.05 | 0.36 | 3.9 | 07M01 | 22 | 33 | 43.9 | 32.05 | 41.55 | +9.55 | +29.8 | 37 | 11.4 | 0.52 | 4.3 | 0.2 | +0.3 | -0.26 | 0 | +0.04 | 6.57 | +1 | 9.29 | +0.26 | 0.42 | 4.48 | 06M12 | 21 | 32 | 33.6 | 30.1 | 32 | +0.3 | +0.95 | 11 | 6.42 | 0.31 | 2.02 | 0.1 | +0 | 0 | +0 | +0.01 | 8.44 | +0.5 | 8.29 | -0.05 | 0.16 | 1.87 | 06M11 | 22 | 28.95 | 32.4 | 28.4 | 31.7 | +3.1 | +10.8 | 14 | 13.2 | 0.6 | 4.03 | 0.18 | +0.33 | 0 | -0.1 | +0.23 | 8.43 | +1.02 | 7.79 | -0.14 | 0.21 | 2.64 | 06M10 | 20 | 21 | 32.5 | 19.9 | 28.6 | +7.6 | +36.2 | 60 | 25.1 | 1.25 | 6.77 | 0.34 | +0.62 | 0 | +0.1 | +0.72 | 8.07 | +1.2 | 6.77 | +0.19 | 0.35 | 5.11 | 06M09 | 21 | 24.35 | 24.8 | 20.5 | 21 | -3.35 | -13.8 | 17.7 | 7.93 | 0.38 | 1.75 | 0.08 | +0.16 | 0 | +0 | +0.16 | 7.37 | -2.14 | 5.58 | +0.07 | 0.15 | 2.76 | 06M08 | 23 | 22.4 | 25.2 | 22.05 | 24.35 | +1.85 | +8.22 | 14 | 7.39 | 0.32 | 1.74 | 0.08 | 0 | 0 | 0 | 0 | 7.2 | -2.08 | 7.72 | +0.06 | 0.08 | 1.06 | 06M07 | 21 | 23.2 | 23.7 | 21.65 | 22.5 | -0.75 | -3.23 | 8.82 | 9.02 | 0.43 | 2.04 | 0.1 | +0.1 | 0 | 0 | +0.1 | 7.2 | -5.44 | 9.81 | -0.08 | 0.02 | 0.22 | 06M06 | 22 | 22.25 | 24.25 | 19.95 | 23.25 | +1 | +4.49 | 19.3 | 11.4 | 0.52 | 2.52 | 0.11 | -0.16 | 0 | +0 | -0.16 | 7.08 | -2.47 | 15.2 | +0.09 | 0.1 | 0.64 | 06M05 | 21 | 22.9 | 23.6 | 21.4 | 22.25 | -0.3 | -1.33 | 9.76 | 9.1 | 0.43 | 2.06 | 0.1 | +0.62 | 0 | 0 | +0.62 | 7.26 | -0.75 | 17.7 | -0.06 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 23.7 | 25.5 | 22 | 22.55 | -1.4 | -5.85 | 14.6 | 14.1 | 0.74 | 3.31 | 0.17 | +0.49 | 0 | +0 | +0.49 | 6.57 | -3.57 | 18.5 | -0.9 | 0.06 | 0.32 | 06M03 | 23 | 23.7 | 26.35 | 22.8 | 23.95 | +0.15 | +0.63 | 14.9 | 9.8 | 0.43 | 2.44 | 0.11 | +0.99 | -0.23 | 0 | +0.76 | 6.02 | -0.16 | 22 | +0.04 | 0.96 | 4.38 | 06M02 | 17 | 19.6 | 25.9 | 18.85 | 23.8 | +4.5 | +23.3 | 36.5 | 15.8 | 0.93 | 3.58 | 0.21 | +2 | -1.18 | +0 | +0.82 | 4.92 | +0.15 | 22.2 | +0.08 | 0.92 | 4.17 | 06M01 | 18 | 14.95 | 20.25 | 14.5 | 19.3 | +3.95 | +25.7 | 37.5 | 29.9 | 1.66 | 5.36 | 0.3 | +2.37 | +0.96 | 0 | +3.33 | 2.68 | +0.03 | 22 | +0.1 | 0.84 | 3.82 | 05M12 | 22 | 8.39 | 15.45 | 8.31 | 15.35 | +7.05 | +84.9 | 86 | 25.7 | 1.17 | 3.09 | 0.14 | +0.01 | +0.71 | +0 | +0.72 | 0.03 | +0.36 | 22 | +0.59 | 0.74 | 3.36 | 05M11 | 22 | 7.8 | 8.43 | 7.67 | 8.3 | +0.45 | +5.73 | 9.68 | 2.53 | 0.11 | 0.21 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 0.02 | +0.26 | 21.6 | -0.02 | 0.15 | 0.68 | 05M10 | 20 | 8.57 | 8.57 | 7.4 | 7.85 | -0.72 | -8.4 | 13.7 | 2.78 | 0.14 | 0.23 | 0.01 | -0.06 | 0 | +0.01 | -0.05 | 0.06 | -0.12 | 21.4 | +0.09 | 0.16 | 0.76 | 05M09 | 21 | 8.8 | 8.98 | 8.44 | 8.57 | -0.13 | -1.49 | 6.21 | 2.12 | 0.1 | 0.18 | 0.01 | -0.03 | 0 | 0 | -0.04 | 0.13 | +0.15 | 21.5 | +0.06 | 0.07 | 0.32 | 05M08 | 22 | 9.1 | 9.6 | 8.5 | 8.7 | -0.38 | -4.19 | 12.1 | 7.42 | 0.34 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | +1.31 | 21.3 | -0.23 | 0.01 | 0.03 | 05M07 | 20 | 9.12 | 9.65 | 8.8 | 9.08 | -0.04 | -0.44 | 9.32 | 14.9 | 0.74 | 1.38 | 0.07 | +0.13 | 0 | 0 | +0.12 | 0.17 | +5.84 | 20 | +0.15 | 0.24 | 1.19 | 05M06 | 22 | 7.55 | 9.35 | 7.55 | 9.12 | +1.53 | +20.2 | 23.7 | 18.7 | 0.85 | 1.57 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.03 | +4.06 | 14.1 | +0.09 | 0.09 | 0.61 | 05M05 | 21 | 7.81 | 7.85 | 7.1 | 7.59 | -0.22 | -2.82 | 9.6 | 5.98 | 0.28 | 0.45 | 0.02 | 0 | -0.49 | 0 | -0.49 | 0 | +0.46 | 10 | 0 | 0 | 0 | 05M04 | 20 | 9.35 | 9.49 | 7.71 | 7.81 | -1.5 | -16.1 | 19.1 | 10.6 | 0.53 | 0.93 | 0.05 | 0 | -0.38 | 0 | -0.38 | 0 | -1.97 | 9.58 | -0.66 | 0 | 0 | 05M03 | 23 | 8.8 | 9.77 | 8.7 | 9.31 | +0.56 | +6.4 | 12.2 | 58.2 | 2.53 | 5.44 | 0.24 | 0 | 0 | 0 | 0 | 0 | -1.3 | 11.6 | +0.47 | 0.68 | 5.85 | 05M02 | 13 | 7.35 | 9.25 | 7.35 | 8.75 | +1.55 | +21.5 | 26.4 | 23.9 | 1.84 | 2.06 | 0.16 | 0 | +0.66 | 0 | +0.66 | 0 | +0.22 | 12.9 | +0.19 | 0.2 | 1.58 | 05M01 | 21 | 8.2 | 8.35 | 6.35 | 7.2 | -1 | -12.2 | 24.4 | 9.6 | 0.46 | 0.68 | 0.03 | 0 | +0.19 | 0 | +0.19 | 0 | -1.38 | 12.6 | -0.02 | 0.02 | 0.17 | 04M12 | 23 | 7.75 | 8.5 | 7.7 | 8.2 | +0.5 | +6.49 | 10.4 | 6.93 | 0.3 | 0.56 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | +0.73 | 14 | -0.03 | 0.04 | 0.27 | 04M11 | 22 | 9.4 | 9.4 | 7.6 | 7.7 | -1.5 | -16.3 | 19.6 | 9.41 | 0.43 | 0.83 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0 | -0.46 | 13.3 | +0.01 | 0.07 | 0.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 9.4 | 10.3 | 8.8 | 9.2 | -0.3 | -3.16 | 15.8 | 12.9 | 0.64 | 1.25 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 0 | +0.02 | 13.8 | +0.01 | 0.05 | 0.39 | 04M09 | 21 | 8.9 | 10.4 | 8.75 | 9.5 | +0.6 | +6.74 | 18.5 | 32.6 | 1.55 | 3.11 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0 | +1.59 | 13.7 | -1.09 | 0.04 | 0.32 | 04M08 | 20 | 8.4 | 9.1 | 7.65 | 8.9 | +0.45 | +5.33 | 17.2 | 19 | 0.95 | 1.59 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0 | -1.23 | 12.1 | -9.11 | 1.14 | 9.37 | 04M07 | 22 | 8.2 | 9.1 | 7.65 | 8.45 | +0.25 | +3.05 | 17.7 | 39.1 | 1.78 | 3.33 | 0.15 | +0.03 | 0 | +0.01 | +0.04 | 0 | +1.82 | 13.4 | +7.07 | 10.3 | 76.5 | 04M06 | 21 | 10.9 | 10.9 | 8.2 | 8.2 | -2.7 | -24.8 | 24.8 | 15.8 | 0.75 | 1.47 | 0.07 | +0.01 | -0.1 | 0 | -0.09 | 0 | -1.94 | 11.6 | +2.92 | 3.2 | 27.6 | 04M05 | 21 | 10.8 | 11.2 | 9.1 | 10.9 | +0.1 | +0.93 | 19.4 | 15.3 | 0.73 | 1.57 | 0.07 | -0.09 | 0 | 0 | -0.09 | 0 | +0.67 | 13.6 | -0.05 | 0.28 | 2.06 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|