|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.4 | 73 | -0.6 | -0.82% | 1.1% | 73.2 | 73.2 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 369.1萬 | 97 | 0.5張/筆 | 72.66元 | 2.93 | 16.57 | 1.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 170.8萬 | 61 | 0.4張/筆 | 73.33元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.7元 / -0.96%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 72.4元 (-4.5元/ -5.85%) | 成交均張: 108張/日 | 成交均額: 807萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連3漲→跌 (-4.5元/ -5.85%) | 第20高 | 近3月新低 | 第16高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 72.2 | 73.6 | 72.2 | 76.5 | 63.4 | 60.6 | 60.8 | 62.5 | 58 | 50.6 | 52.6 | - | - | 62.3 | 漲跌價 | +0.2 | -1.2 | +0.2 | -4.1 | +9 | +11.8 | +11.6 | +9.9 | +14.4 | +21.8 | +19.8 | - | - | +10.1 | 漲跌幅 | +0.28% | -1.63% | +0.28% | -5.36% | +14.2% | +19.5% | +19.1% | +15.8% | +24.8% | +43.1% | +37.6% | - | - | +16.2% | 振幅 | 2.35% | 3.67% | 8.59% | 12% | 27.4% | 31.4% | 32.1% | 33.9% | 43.8% | 67.8% | 75.1% | - | - | 27.9% | 成交張數 | 177 | 316 | 1,021 | 2,074 | 1.09萬 | 1.27萬 | 1.88萬 | 2.51萬 | 3.69萬 | 7.01萬 | 12萬 | - | - | 1.13萬 | 成交金額 | 1,290萬 | 2,292萬 | 7,545萬 | 1.55億 | 7.76億 | 8.9億 | 12.6億 | 16.5億 | 23.4億 | 41.1億 | 66.3億 | - | - | 8.06億 | 週轉率 | 0.56% | 1% | 3.22% | 6.54% | 34.3% | 40% | 59.2% | 79.3% | 116% | 221% | 379% | - | - | 35.8% |
結算價 72.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 77.2 | 79.5 | 70.3 | 72.4 | -4.5 | -5.85 | 12 | 1.95 | 0.11 | 1.45 | 0.08 | -0.06 | 0 | +0 | -0.06 | 0.94 | +0 | 0.07 | 0 | 0 | 0 | 24M03 | 21 | 70.8 | 79.5 | 70.5 | 76.9 | +6.2 | +8.77 | 12.7 | 2.62 | 0.12 | 1.91 | 0.09 | 0 | 0 | 0 | 0 | 0.82 | -0.02 | 0.06 | -0.01 | 0 | 0 | 24M02 | 13 | 63.4 | 70.9 | 62.1 | 70.7 | +7.3 | +11.5 | 13.9 | 6.17 | 0.47 | 4.31 | 0.33 | -0.02 | 0 | +0 | -0.02 | 0.76 | +0.05 | 0.08 | +0.01 | 0.01 | 9.64 | 24M01 | 22 | 62.3 | 63.6 | 62.3 | 63.4 | +1.1 | +1.77 | 2.09 | 0.61 | 0.03 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 0.81 | 0 | 0.03 | 0 | 0 | 0 | 23M12 | 21 | 63 | 63.6 | 62.1 | 62.3 | -0.7 | -1.11 | 2.38 | 0.6 | 0.03 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 0.87 | +0.02 | 0.03 | 0 | 0 | 0 | 23M11 | 22 | 60.8 | 63.8 | 60.8 | 63 | +2.2 | +3.62 | 4.93 | 0.67 | 0.03 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.95 | 0 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 60.4 | 60.8 | 60.2 | 60.8 | +0.4 | +0.66 | 0.99 | 1.16 | 0.06 | 0.7 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.94 | +0 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 60.4 | 60.9 | 60.3 | 60.4 | +0.1 | +0.17 | 1 | 1.12 | 0.06 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.85 | 0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 60.4 | 61.2 | 60.1 | 60.3 | -0.2 | -0.33 | 1.82 | 1.29 | 0.06 | 0.78 | 0.04 | -0.02 | 0 | -0.02 | -0.05 | 0.76 | 0 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 61.2 | 62 | 60 | 60.5 | -0.7 | -1.14 | 3.27 | 1.38 | 0.07 | 0.83 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 0.79 | 0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 62.2 | 62.6 | 60.8 | 61.2 | -1.3 | -2.08 | 2.88 | 0.69 | 0.03 | 0.42 | 0.02 | +0.01 | 0 | +0.02 | +0.02 | 0.76 | -0.05 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 61.7 | 63.7 | 60.9 | 62.5 | +1.1 | +1.79 | 4.56 | 0.45 | 0.02 | 0.28 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.74 | 0 | 0.06 | 0 | 0 | 0 | 23M04 | 17 | 63.6 | 64.8 | 60.2 | 61.4 | -2.2 | -3.46 | 7.23 | 1.09 | 0.06 | 0.68 | 0.04 | +0.01 | 0 | -0.02 | 0 | 0.76 | +0 | 0.06 | 0 | 0 | 0 | 23M03 | 23 | 61.5 | 63.9 | 61.5 | 63.6 | +2 | +3.25 | 3.9 | 1.24 | 0.05 | 0.81 | 0.04 | -0.01 | 0 | +0.03 | +0.02 | 0.83 | +0 | 0.06 | 0 | 0 | 0 | 23M02 | 18 | 60.7 | 62.4 | 60.5 | 61.6 | +0.9 | +1.48 | 3.13 | 0.32 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.78 | 0 | 0.06 | 0 | 0 | 0 | 23M01 | 13 | 59.1 | 60.8 | 59 | 60.7 | +1.7 | +2.88 | 3.05 | 0.19 | 0.01 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.76 | 0 | 0.06 | 0 | 0 | 0 | 22M12 | 22 | 59.2 | 59.5 | 58.6 | 59 | -0.1 | -0.17 | 1.52 | 0.4 | 0.02 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.75 | 0 | 0.06 | 0 | 0 | 0 | 22M11 | 22 | 59.4 | 60.3 | 58.4 | 59.1 | -0.4 | -0.67 | 3.19 | 0.62 | 0.03 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.73 | +0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 59.8 | 61.1 | 58.4 | 59.5 | -0.3 | -0.5 | 4.52 | 0.36 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.75 | +0 | 0.06 | 0 | 0 | 0 | 22M09 | 21 | 62.5 | 63 | 59.6 | 59.8 | -2.7 | -4.32 | 5.44 | 0.42 | 0.02 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | +0 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 60.5 | 62.4 | 59 | 62.4 | +1.9 | +3.14 | 5.62 | 0.56 | 0.02 | 0.34 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.75 | 0 | 0.06 | 0 | 0 | 0 | 22M07 | 21 | 60.1 | 60.6 | 58.3 | 60.5 | +0.5 | +0.83 | 3.83 | 0.33 | 0.02 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.66 | 0 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 61.2 | 63.1 | 60 | 60 | -1 | -1.64 | 5.08 | 0.33 | 0.02 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.75 | 0 | 0.06 | 0 | 0 | 0 | 22M05 | 21 | 61.6 | 62.8 | 60.1 | 61 | -0.6 | -0.97 | 4.38 | 0.47 | 0.02 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.81 | 0 | 0.07 | 0 | 0 | 0 | 22M04 | 19 | 66.6 | 67.1 | 61.6 | 61.6 | -5.1 | -7.65 | 8.25 | 0.8 | 0.04 | 0.51 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.77 | 0 | 0.07 | 0 | 0 | 0 | 22M03 | 23 | 61 | 67.6 | 60.5 | 66.7 | +5.7 | +9.34 | 11.6 | 1.43 | 0.06 | 0.91 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.72 | +0 | 0.07 | 0 | 0 | 0 | 22M02 | 15 | 59.3 | 62.4 | 59 | 61 | +1.7 | +2.87 | 5.73 | 0.75 | 0.05 | 0.46 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.65 | -0.01 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 59.2 | 60.5 | 58.5 | 59.3 | +0.1 | +0.17 | 3.38 | 0.88 | 0.05 | 0.52 | 0.03 | +0 | 0 | +0 | +0 | 0.56 | 0 | 0.07 | 0 | 0 | 0 | 21M12 | 22 | 57.8 | 59.3 | 57.7 | 59.2 | +1.4 | +2.42 | 2.77 | 0.82 | 0.04 | 0.48 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.55 | +0.04 | 0.08 | 0 | 0 | 0 | 21M11 | 22 | 57.5 | 58.2 | 57.5 | 57.8 | +0.3 | +0.52 | 1.22 | 0.72 | 0.03 | 0.41 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.49 | 0 | 0.04 | 0 | 0 | 0 | 21M10 | 20 | 57.5 | 57.9 | 56.9 | 57.5 | -0.1 | -0.17 | 1.74 | 0.46 | 0.02 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 0.04 | 0 | 0 | 0 | 21M09 | 20 | 56.9 | 58.2 | 56.4 | 57.6 | +0.6 | +1.05 | 3.16 | 0.72 | 0.04 | 0.41 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.37 | -0.01 | 0.05 | 0 | 0 | 0 | 21M08 | 22 | 55.8 | 57.3 | 55.5 | 57 | +1.3 | +2.33 | 3.23 | 1.02 | 0.05 | 0.58 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.3 | -0.02 | 0.05 | 0 | 0 | 0 | 21M07 | 22 | 57.2 | 58.5 | 55.1 | 55.7 | -1.5 | -2.62 | 5.94 | 1.64 | 0.07 | 0.94 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.38 | -0.01 | 0.07 | 0 | 0 | 0 | 21M06 | 21 | 57 | 57.6 | 56.1 | 57.2 | +0.3 | +0.53 | 2.64 | 0.88 | 0.04 | 0.5 | 0.02 | 0 | 0 | +0 | +0 | 0.52 | -0.01 | 0.09 | 0 | 0 | 0 | 21M05 | 21 | 57.5 | 58.2 | 54.1 | 56.9 | -0.5 | -0.87 | 7.14 | 1.53 | 0.07 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.3 | 59.4 | 56.8 | 57.4 | -0.4 | -0.69 | 4.5 | 2.56 | 0.13 | 1.49 | 0.08 | +0.11 | 0 | 0 | +0.11 | 0.77 | -0.04 | 0.1 | 0 | 0 | 0 | 21M03 | 22 | 59.3 | 59.4 | 53.5 | 57.8 | -1.5 | -2.53 | 9.95 | 6.25 | 0.28 | 3.56 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.4 | 0.14 | 0 | 0 | 0 | 21M02 | 13 | 50.1 | 61 | 50 | 59.3 | +9.1 | +18.1 | 21.9 | 4.71 | 0.36 | 2.7 | 0.21 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.33 | 0.53 | +0 | 0 | 0.37 | 21M01 | 20 | 50.9 | 51 | 50.1 | 50.2 | -0.7 | -1.38 | 1.77 | 0.76 | 0.04 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 0.2 | 0 | 0 | 0 | 20M12 | 23 | 50.6 | 51.1 | 49.8 | 50.9 | +0.3 | +0.59 | 2.57 | 0.92 | 0.04 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.01 | 0.22 | 0 | 0 | 0 | 20M11 | 21 | 49.25 | 50.6 | 49.15 | 50.6 | +1.35 | +2.74 | 2.94 | 0.82 | 0.04 | 0.41 | 0.02 | | | | | 0.03 | -0.01 | 0.23 | 0 | 0 | 0 | 20M10 | 19 | 48.8 | 51.3 | 48.8 | 49.25 | +0.45 | +0.92 | 5.12 | 1.06 | 0.06 | 0.53 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.01 | 0.23 | 0 | 0 | 0 | 20M09 | 22 | 49.55 | 49.8 | 48.6 | 48.8 | -0.7 | -1.41 | 2.42 | 0.75 | 0.03 | 0.37 | 0.02 | | | | | 0.05 | 0 | 0.23 | 0 | 0 | 0 | 20M08 | 21 | 49.25 | 49.75 | 49 | 49.5 | +0.05 | +0.1 | 1.52 | 0.41 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.23 | 0 | 0 | 0 | 20M07 | 23 | 51.9 | 52.8 | 48.5 | 49.45 | -2.55 | -4.9 | 8.27 | 1.57 | 0.07 | 0.79 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.06 | +0.02 | 0.23 | 0 | 0 | 0 | 20M06 | 20 | 50.2 | 52.1 | 50 | 52 | +1.9 | +3.79 | 4.19 | 0.8 | 0.04 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | +0 | 0.2 | 0 | 0 | 0 | 20M05 | 20 | 49.5 | 51.2 | 49.5 | 50.1 | +0.1 | +0.2 | 3.4 | 1.46 | 0.07 | 0.74 | 0.04 | -0.52 | 0 | 0 | -0.52 | 0.29 | 0 | 0.2 | 0 | 0 | 0 | 20M04 | 20 | 49.7 | 51.2 | 49 | 50 | +0.6 | +1.21 | 4.45 | 0.73 | 0.04 | 0.37 | 0.02 | -0.25 | 0 | 0 | -0.25 | 1.94 | +0.07 | 0.2 | 0 | 0 | 0 | 20M03 | 22 | 50.7 | 53 | 45.2 | 49.4 | -1.2 | -2.37 | 15.4 | 2.85 | 0.13 | 1.44 | 0.07 | +0.3 | 0 | +0 | +0.3 | 2.73 | +0.13 | 0.13 | 0 | 0 | 0 | 20M02 | 19 | 50.5 | 51.6 | 50.3 | 50.6 | -0.1 | -0.2 | 2.56 | 1.31 | 0.07 | 0.66 | 0.03 | +0.09 | 0 | 0 | +0.09 | 1.78 | +0 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 50.5 | 51.5 | 50.2 | 50.7 | +0.1 | +0.2 | 2.57 | 0.62 | 0.04 | 0.32 | 0.02 | +0.03 | 0 | -0.02 | +0.02 | 1.51 | 0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 51 | 51.6 | 50.3 | 50.6 | -0.8 | -1.56 | 2.53 | 0.78 | 0.04 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 1.41 | +0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 52.3 | 52.7 | 51 | 51.4 | -1 | -1.91 | 3.24 | 0.52 | 0.02 | 0.27 | 0.01 | +0 | 0 | -0.02 | -0.01 | 1.41 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 52.4 | 53.1 | 51.2 | 52.4 | 0 | 0 | 3.63 | 0.43 | 0.02 | 0.23 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.41 | -0.08 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 53 | 53.2 | 51.6 | 52.4 | -0.5 | -0.95 | 3.02 | 0.37 | 0.02 | 0.2 | 0.01 | | | | | 1.29 | +0 | 0.09 | 0 | 0 | 0 | 19M08 | 21 | 51.5 | 53.3 | 50 | 52.9 | +1.6 | +3.12 | 6.43 | 0.82 | 0.04 | 0.43 | 0.02 | +0.2 | 0 | 0 | +0.2 | 1.29 | +0.07 | 0.09 | 0 | 0 | 0 | 19M07 | 23 | 48.45 | 51.8 | 48.45 | 51.3 | 0 | 0 | 6.53 | 1.14 | 0.05 | 0.57 | 0.02 | +0.21 | 0 | -0.02 | +0.19 | 0.66 | -0.01 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 50.5 | 51.5 | 50.4 | 51.3 | +0.7 | +1.38 | 2.17 | 1.08 | 0.06 | 0.55 | 0.03 | +0 | 0 | +0.02 | +0.02 | 0.01 | +0.02 | 0.03 | 0 | 0 | 0 | 19M05 | 22 | 50.4 | 50.8 | 49.9 | 50.6 | +0.1 | +0.2 | 1.78 | 0.61 | 0.03 | 0.31 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 51.1 | 51.2 | 50.2 | 50.5 | -0.6 | -1.17 | 1.96 | 0.54 | 0.03 | 0.28 | 0.01 | 0 | 0 | +0.01 | +0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 49.3 | 51.1 | 49.2 | 51.1 | +1.7 | +3.44 | 3.85 | 0.7 | 0.04 | 0.35 | 0.02 | -0.01 | 0 | +0.04 | +0.03 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 48.5 | 49.4 | 48.5 | 49.4 | +1.1 | +2.28 | 1.86 | 0.34 | 0.03 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 19M01 | 21 | 46.2 | 48.3 | 45.9 | 48.3 | +2.1 | +4.55 | 5.19 | 0.43 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 18M12 | 21 | 46.9 | 47.3 | 45.6 | 46.2 | -0.65 | -1.39 | 3.63 | 0.28 | 0.01 | 0.13 | 0.01 | | | | | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 18M11 | 22 | 46.5 | 47.5 | 45.7 | 46.85 | +0.85 | +1.85 | 3.91 | 0.31 | 0.01 | 0.14 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M10 | 22 | 47 | 47.3 | 45.5 | 46 | -1 | -2.13 | 3.83 | 0.41 | 0.02 | 0.19 | 0.01 | +0 | 0 | -0.04 | -0.04 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M09 | 19 | 48.5 | 48.7 | 46.85 | 47 | -1.55 | -3.19 | 3.81 | 0.37 | 0.02 | 0.18 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 49 | 49 | 47.8 | 48.55 | -0.35 | -0.72 | 2.45 | 0.46 | 0.02 | 0.22 | 0.01 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 18M07 | 22 | 51.2 | 51.7 | 48.5 | 48.9 | -2.6 | -5.05 | 6.21 | 0.41 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 18M06 | 20 | 51.3 | 52 | 50.8 | 51.5 | +0.3 | +0.59 | 2.34 | 0.45 | 0.02 | 0.23 | 0.01 | | | | | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 18M05 | 22 | 52.6 | 52.8 | 50 | 51.2 | -1.4 | -2.66 | 5.32 | 0.61 | 0.03 | 0.31 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 52.3 | 53.2 | 51.7 | 52.6 | +0.5 | +0.96 | 2.88 | 0.75 | 0.04 | 0.4 | 0.02 | | | | | 0 | -0.12 | 0.1 | 0 | 0 | 0 | 18M03 | 23 | 49.9 | 52.3 | 49.5 | 52.1 | +2.2 | +4.41 | 5.61 | 0.69 | 0.03 | 0.35 | 0.02 | | | | | 0 | 0 | 0.22 | 0 | 0 | 0 | 18M02 | 13 | 50.7 | 50.9 | 48.8 | 49.9 | -0.8 | -1.58 | 4.14 | 0.46 | 0.04 | 0.23 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0.22 | 0 | 0 | 0 | 18M01 | 22 | 50.5 | 53.4 | 49.5 | 50.7 | -0.5 | -0.98 | 7.62 | 1.81 | 0.08 | 0.94 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 17M12 | 21 | 50.1 | 51.2 | 48.15 | 51.2 | +1.1 | +2.2 | 6.09 | 0.76 | 0.04 | 0.38 | 0.02 | -0.07 | 0 | +0.04 | -0.03 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 17M11 | 22 | 52 | 52.5 | 49.4 | 50.1 | -1.9 | -3.65 | 5.96 | 0.72 | 0.03 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.23 | -0.04 | 0.18 | 0 | 0 | 0 | 17M10 | 19 | 51.3 | 52.1 | 50.5 | 52 | +0.7 | +1.36 | 3.12 | 0.64 | 0.03 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0.03 | 0.22 | 0 | 0 | 0 | 17M09 | 22 | 53.3 | 53.4 | 49.35 | 51.3 | -2.2 | -4.11 | 7.57 | 1.45 | 0.07 | 0.75 | 0.03 | -0.02 | 0 | +0.02 | 0 | 0.3 | -0.02 | 0.19 | 0 | 0 | 0 | 17M08 | 23 | 48.8 | 54 | 48.5 | 53.5 | +4.5 | +9.18 | 11.2 | 3.36 | 0.15 | 1.72 | 0.07 | +0.12 | 0 | 0 | +0.12 | 0.37 | -0.02 | 0.21 | 0 | 0 | 0 | 17M07 | 21 | 50.4 | 50.4 | 47 | 49 | -1.4 | -2.78 | 6.75 | 1.31 | 0.06 | 0.64 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0 | +0.02 | 0.22 | 0 | 0 | 0 | 17M06 | 23 | 46 | 50.4 | 45.8 | 50.4 | +4.4 | +9.57 | 10 | 1.72 | 0.07 | 0.84 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | +0.09 | 0.2 | 0 | 0 | 0 | 17M05 | 20 | 44 | 46.6 | 44 | 46 | +2 | +4.55 | 5.91 | 0.55 | 0.03 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 17M04 | 18 | 45.6 | 46.3 | 43.1 | 44 | -1.95 | -4.24 | 6.96 | 0.81 | 0.04 | 0.36 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0.11 | 0 | 0 | 0 | 17M03 | 23 | 43.8 | 47.2 | 43.8 | 45.95 | +2.25 | +5.15 | 7.78 | 1.8 | 0.08 | 0.82 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 17M02 | 18 | 42.85 | 44.2 | 42.25 | 43.7 | +0.85 | +1.98 | 4.55 | 0.8 | 0.04 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.03 | 0.12 | 0 | 0 | 0 | 17M01 | 16 | 40.8 | 43 | 40.5 | 42.85 | +2.15 | +5.28 | 6.14 | 0.49 | 0.03 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | +0.02 | 0.15 | 0 | 0 | 0 | 16M12 | 22 | 40.1 | 41.85 | 40 | 40.7 | +0.6 | +1.5 | 4.61 | 0.45 | 0.02 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.08 | 0.13 | 0 | 0 | 0 | 16M11 | 22 | 41.3 | 41.3 | 40 | 40.1 | -1.2 | -2.91 | 3.15 | 0.36 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 43.2 | 43.2 | 40.05 | 41.3 | -1.9 | -4.4 | 7.29 | 0.46 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.15 | 0.21 | 0 | 0 | 0 | 16M09 | 19 | 44.5 | 44.5 | 42.8 | 43.2 | -1.1 | -2.48 | 3.84 | 0.25 | 0.01 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.06 | 0.36 | 0 | 0 | 0 | 16M08 | 23 | 44.7 | 45 | 44.1 | 44.3 | -0.4 | -0.89 | 2.01 | 0.26 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.42 | 0 | 0 | 0 | 16M07 | 20 | 45.1 | 45.5 | 44.6 | 44.7 | -0.3 | -0.67 | 2 | 0.26 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 16M06 | 21 | 47 | 47.8 | 44 | 45 | -2 | -4.26 | 8.09 | 0.72 | 0.03 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.04 | 0.42 | 0 | 0 | 0 | 16M05 | 21 | 47.75 | 48.8 | 46.4 | 47 | -0.5 | -1.05 | 5.05 | 0.36 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.02 | 0.46 | 0 | 0 | 0 | 16M04 | 19 | 47.8 | 48.65 | 47 | 47.5 | -0.3 | -0.63 | 3.45 | 0.34 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 16M03 | 23 | 47.65 | 49.85 | 47.2 | 47.8 | -0.15 | -0.31 | 5.53 | 0.58 | 0.03 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0 | 0.47 | 0 | 0 | 0 | 16M02 | 13 | 47 | 48.7 | 46.7 | 47.95 | +1.2 | +2.57 | 4.28 | 0.26 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0.47 | 0 | 0 | 0 | 16M01 | 21 | 46.7 | 46.9 | 45.3 | 46.75 | -0.2 | -0.43 | 3.41 | 0.23 | 0.01 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0.47 | 0 | 0 | 0 | 15M12 | 23 | 47.4 | 47.8 | 45.2 | 46.95 | -0.25 | -0.53 | 5.51 | 0.41 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.47 | 0 | 0 | 0 | 15M11 | 21 | 47.2 | 47.5 | 46.6 | 47.2 | +0.05 | +0.11 | 1.91 | 0.41 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.48 | 0 | 0 | 0.21 | 15M10 | 21 | 47.25 | 48.1 | 47 | 47.15 | -0.65 | -1.36 | 2.3 | 0.26 | 0.01 | 0.13 | 0.01 | | | | | 0 | 0 | 0.51 | 0 | 0 | 0.2 | 15M09 | 20 | 47.5 | 48.4 | 47.05 | 47.8 | -0.2 | -0.42 | 2.81 | 0.16 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.51 | 0 | 0 | 0.2 | 15M08 | 21 | 49.3 | 49.9 | 43.65 | 48 | -1.3 | -2.64 | 12.7 | 0.63 | 0.03 | 0.3 | 0.01 | | | | | 0 | -0.01 | 0.5 | 0 | 0 | 1 | 15M07 | 22 | 49.9 | 50.2 | 47.8 | 49.3 | -0.6 | -1.2 | 4.81 | 0.54 | 0.02 | 0.26 | 0.01 | | | | | 0 | -0.02 | 0.52 | +0 | 0 | 0.97 | 15M06 | 21 | 52 | 52.9 | 48.7 | 49.9 | -2.1 | -4.04 | 8.08 | 1.02 | 0.05 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.09 | 0.55 | 0 | 0 | 0 | 15M05 | 20 | 54.5 | 54.5 | 51.5 | 52 | -2.2 | -4.06 | 5.54 | 1.21 | 0.06 | 0.64 | 0.03 | -0.01 | 0 | -0.03 | -0.04 | 0 | -0.22 | 0.64 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 52.3 | 60.3 | 52.2 | 54.2 | +1.7 | +3.24 | 15.4 | 5.5 | 0.28 | 3.12 | 0.16 | -0.03 | 0 | +0.03 | +0.01 | 0.03 | +0.17 | 0.86 | +0 | 0 | 0.35 | 15M03 | 22 | 50.5 | 53.4 | 50 | 52.5 | +1.9 | +3.75 | 6.72 | 1.31 | 0.06 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.05 | 0.69 | 0 | 0 | 0 | 15M02 | 13 | 51.7 | 52.1 | 49.8 | 50.6 | -1.3 | -2.5 | 4.43 | 0.62 | 0.05 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | +0.04 | 0.63 | 0 | 0 | 0 | 15M01 | 20 | 52.6 | 52.9 | 51.5 | 51.9 | -0.5 | -0.95 | 2.67 | 1.07 | 0.05 | 0.56 | 0.03 | +0 | 0 | 0 | +0 | 0.09 | +0.05 | 0.59 | 0 | 0 | 0 | 14M12 | 24 | 50.6 | 54.5 | 50.5 | 52.4 | +1.8 | +3.56 | 7.91 | 1.5 | 0.06 | 0.78 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | +0.06 | 0.54 | 0 | 0 | 0 | 14M11 | 20 | 50.5 | 51.2 | 50.3 | 50.6 | -0.2 | -0.39 | 1.77 | 0.46 | 0.02 | 0.24 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.08 | +0.1 | 0.48 | 0 | 0 | 0 | 14M10 | 22 | 51.5 | 52.3 | 49.6 | 50.8 | -1 | -1.93 | 5.21 | 0.7 | 0.03 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | +0.13 | 0.38 | 0 | 0 | 0 | 14M09 | 21 | 51 | 53.8 | 50 | 51.8 | +1 | +1.97 | 7.48 | 1.38 | 0.07 | 0.72 | 0.03 | 0 | 0 | 0 | 0 | 0.21 | +0.25 | 0.25 | 0 | 0 | 0 | 14M08 | 21 | 49.7 | 51.6 | 49.35 | 50.8 | +1.1 | +2.21 | 4.53 | 0.95 | 0.05 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 14M07 | 22 | 52.5 | 53.4 | 48.6 | 49.7 | -2.7 | -5.15 | 9.16 | 1.54 | 0.07 | 0.8 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.22 | | | | | | 14M06 | 20 | 52.5 | 52.9 | 51.5 | 52.4 | -0.1 | -0.19 | 2.67 | 0.96 | 0.05 | 0.5 | 0.02 | | | | | 0.25 | | | | | | 14M05 | 21 | 53.4 | 53.4 | 51.9 | 52.5 | -0.9 | -1.69 | 2.81 | 1.28 | 0.06 | 0.67 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 14M04 | 21 | 54 | 55.5 | 52 | 53.4 | -0.4 | -0.74 | 6.51 | 2.43 | 0.12 | 1.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.28 | | | | | | 14M03 | 21 | 52 | 55.3 | 51.1 | 53.8 | +3.1 | +6.11 | 8.28 | 5 | 0.24 | 2.68 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.37 | | | | | | 14M02 | 17 | 46.8 | 52.9 | 46.8 | 50.7 | +0.4 | +0.8 | 12.1 | 2.82 | 0.17 | 1.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.44 | | | | | | 14M01 | 18 | 56 | 57.6 | 50.1 | 50.3 | -7 | -12.2 | 13.1 | 4.19 | 0.23 | 2.28 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.56 | | | | | | 13M12 | 22 | 50 | 60.2 | 46.75 | 57.3 | +7.7 | +15.5 | 27.1 | 10.7 | 0.49 | 5.92 | 0.27 | +0.11 | 0 | 0 | +0.11 | 0.47 | | | | | | 13M11 | 21 | 51 | 52 | 49.2 | 49.6 | -1.4 | -2.75 | 5.49 | 0.74 | 0.04 | 0.37 | 0.02 | | | | | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 50.5 | 52.6 | 50 | 51 | +0.2 | +0.39 | 5.12 | 1.43 | 0.07 | 0.73 | 0.03 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 13M09 | 20 | 51.2 | 54.3 | 49.8 | 50.8 | -0.6 | -1.17 | 8.75 | 1.96 | 0.1 | 1.02 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 13M08 | 21 | 49.8 | 52 | 49.6 | 51.4 | +1.85 | +3.73 | 4.84 | 1.76 | 0.08 | 0.89 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.07 | | | | | | 13M07 | 23 | 52 | 53.3 | 48.5 | 49.55 | -2.05 | -3.97 | 9.3 | 1.69 | 0.07 | 0.86 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 13M06 | 19 | 53.3 | 54.9 | 50.6 | 51.6 | -1.9 | -3.55 | 8.04 | 1.39 | 0.07 | 0.73 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 13M05 | 22 | 52.2 | 56.2 | 49.95 | 53.5 | +1.2 | +2.29 | 12 | 4.54 | 0.21 | 2.4 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.07 | | | | | | 13M04 | 20 | 50.6 | 53.6 | 47.6 | 52.3 | +1.9 | +3.77 | 11.9 | 3.74 | 0.19 | 1.91 | 0.1 | | | | | 0 | | | | | | 13M03 | 21 | 54 | 58.2 | 49.1 | 50.4 | -1.9 | -3.63 | 17.4 | 8.31 | 0.4 | 4.38 | 0.21 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M02 | 13 | 45.2 | 52.3 | 42.85 | 52.3 | +7.6 | +17 | 21.1 | 4.22 | 0.32 | 2.04 | 0.16 | +0 | 0 | -0.02 | -0.01 | 0.01 | | | | | | 13M01 | 22 | 39.7 | 48 | 39 | 44.7 | +5.35 | +13.6 | 22.9 | 7.06 | 0.32 | 3.03 | 0.14 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 12M12 | 1 | 40.8 | 41 | 38.4 | 39.35 | +1.35 | +3.55 | 6.84 | 2.06 | 2.06 | 0.82 | 0.82 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|