|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.7 | 62.3 | -0.6 | -0.96% | 2.25% | 62.7 | 63 | 61.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 280 | 1,738萬 | 414 | 0.7張/筆 | 62.07元 | 2.29 | 23.02 | 1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 1,530萬 | 272 | 0.9張/筆 | 62.62元 | -0.8 (-1.27%) | 連漲連跌: 連3跌 ( -1.9元 / -2.99%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1665週) |
|
週成交價: 61.7元 (-1.4元/ -2.22%) | 成交均張: 440張/日 | 成交均額: 2,788萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第59高 | 近2週新低 | 首日下跌 (-1.4元/ -2.22%) | 第771高 | 近4週新低 | 第413高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 63.6 | 63.1 | 61.2 | 59.9 | 53.1 | 51.2 | 57.2 | 61.3 | 47.55 | 26.5 | 33.4 | 17.2 | 17.7 | 55.3 | 漲跌價 | -1.9 | -1.4 | +0.5 | +1.8 | +8.6 | +10.5 | +4.5 | +0.4 | +14.15 | +35.2 | +28.3 | +44.5 | +44 | +6.4 | 漲跌幅 | -2.99% | -2.22% | +0.82% | +3.01% | +16.2% | +20.5% | +7.87% | +0.65% | +29.8% | +133% | +84.7% | +259% | +249% | +11.6% | 振幅 | 4.09% | 7.61% | 12.1% | 15% | 31.1% | 34.8% | 31.1% | 30.8% | 97.2% | 246% | 196% | 381% | 402% | 29.8% | 成交張數 | 898 | 2,201 | 6,523 | 1.84萬 | 2.88萬 | 3.26萬 | 4.1萬 | 19.5萬 | 121萬 | 192萬 | 301萬 | 371萬 | 431萬 | 2.95萬 | 成交金額 | 5,626萬 | 1.39億 | 4.16億 | 11.9億 | 18.1億 | 20.2億 | 24.9億 | 115億 | 697億 | 947億 | 1,266億 | 1,456億 | 1,575億 | 18.5億 | 週轉率 | 0.45% | 1.1% | 3.26% | 9.19% | 14.4% | 16.3% | 20.5% | 97.3% | 606% | 958% | 1505% | 1853% | 2156% | 14.8% |
結算價 61.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 63.8 | 66.4 | 61.6 | 61.7 | -1.4 | -2.22 | 7.61 | 2.2 | 0.44 | 1.39 | 0.28 | +0.12 | 0 | +0.03 | +0.15 | 7.67 | -0.16 | 2.85 | +0 | 0 | 0.04 | 24W16 | 5 | 61 | 66.9 | 59.5 | 63.1 | +1.9 | +3.1 | 12.1 | 4.32 | 0.86 | 2.77 | 0.55 | +0.57 | 0 | -0.04 | +0.53 | 7.72 | +0.06 | 3.01 | 0 | 0 | 0 | 24W15 | 5 | 63.6 | 65.4 | 61.1 | 61.2 | -2.3 | -3.62 | 6.77 | 3.52 | 0.7 | 2.22 | 0.44 | -0.24 | 0 | +0.02 | -0.21 | 7.46 | +0.03 | 2.95 | -0.01 | 0 | 0.03 | 24W14 | 3 | 64.7 | 68.5 | 62.3 | 63.5 | -0.3 | -0.47 | 9.72 | 6.98 | 2.33 | 4.64 | 1.55 | -0.77 | 0 | 0 | -0.78 | 7.47 | +0.26 | 2.91 | +0.01 | 0.02 | 0.51 | 24W13 | 5 | 60 | 63.8 | 59 | 63.8 | +3.8 | +6.33 | 8 | 1.65 | 0.33 | 1.02 | 0.2 | +0.03 | 0 | +0.04 | +0.07 | 7.84 | +0.92 | 2.66 | +0.01 | 0.01 | 0.23 | 24W12 | 5 | 59.3 | 63 | 58.6 | 60 | +1.1 | +1.87 | 7.47 | 1.53 | 0.31 | 0.93 | 0.19 | -0.06 | 0 | +0.01 | -0.05 | 7.82 | +0.56 | 1.74 | 0 | 0 | 0 | 24W11 | 5 | 59.4 | 61.1 | 58.2 | 58.9 | -0.7 | -1.17 | 4.87 | 1.24 | 0.25 | 0.75 | 0.15 | +0.04 | 0 | +0 | +0.04 | 7.81 | +0.18 | 1.18 | 0 | 0 | 0 | 24W10 | 5 | 52.8 | 63 | 52.8 | 59.6 | +6.8 | +12.9 | 19.3 | 6.67 | 1.33 | 3.97 | 0.79 | +1.03 | 0 | 0 | +1.03 | 7.8 | +0.8 | 1 | 0 | 0 | 0 | 24W09 | 4 | 53.1 | 53.7 | 52.5 | 52.8 | 0 | 0 | 2.27 | 0.18 | 0.05 | 0.1 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 7.28 | +0.02 | 0.2 | 0 | 0 | 0 | 24W08 | 5 | 52.7 | 53 | 52 | 52.8 | +0.3 | +0.57 | 1.9 | 0.23 | 0.05 | 0.12 | 0.02 | +0 | 0 | +0.02 | +0.02 | 7.29 | +0.01 | 0.18 | 0 | 0 | 0 | 24W07 | 2 | 52.5 | 53 | 52.4 | 52.5 | 0 | 0 | 1.14 | 0.1 | 0.05 | 0.05 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.29 | 0 | 0.17 | 0 | 0 | 0 | 24W06 | 1 | 53.1 | 53.1 | 52.4 | 52.5 | -0.6 | -1.13 | 1.32 | 0.05 | 0.05 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 7.29 | -0.02 | 0.17 | 0 | 0 | 0 | 24W05 | 5 | 52.6 | 53.7 | 52.6 | 53.1 | 0 | 0 | 2.07 | 0.16 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.03 | 7.29 | 0 | 0.19 | 0 | 0 | 0 | 24W04 | 5 | 53 | 53.7 | 52.5 | 53.1 | +0.2 | +0.38 | 2.27 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 7.3 | 0 | 0.19 | 0 | 0 | 0 | 24W03 | 5 | 54 | 54 | 52.2 | 52.9 | -1.1 | -2.04 | 3.33 | 0.24 | 0.05 | 0.13 | 0.03 | -0.1 | 0 | +0.02 | -0.08 | 7.3 | -0.01 | 0.19 | 0 | 0 | 0 | 24W02 | 5 | 54.5 | 54.8 | 53.7 | 54 | -0.5 | -0.92 | 2.02 | 0.14 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 7.35 | -0.01 | 0.2 | 0 | 0 | 0.5 | 24W01 | 4 | 55.9 | 55.9 | 54.2 | 54.5 | -0.8 | -1.45 | 3.07 | 0.22 | 0.06 | 0.12 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 7.34 | 0 | 0.21 | 0 | 0 | 0.48 | 23W52 | 5 | 54 | 58.5 | 53.8 | 55.3 | +1.5 | +2.79 | 8.74 | 1.27 | 0.25 | 0.71 | 0.14 | +0.09 | 0 | -0.01 | +0.08 | 7.32 | +0.01 | 0.21 | +0 | 0 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 55.3 | 55.4 | 53.4 | 53.8 | -0.7 | -1.28 | 3.67 | 0.37 | 0.07 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.03 | 7.26 | +0 | 0.21 | 0 | 0 | 0.49 | 23W50 | 5 | 52.5 | 55.5 | 52.4 | 54.5 | +1.5 | +2.83 | 5.85 | 0.52 | 0.1 | 0.28 | 0.06 | +0.1 | -0.01 | 0 | +0.09 | 7.27 | +0.02 | 0.2 | +0 | 0 | 0.5 | 23W49 | 5 | 53.3 | 53.3 | 52.3 | 53 | -0.3 | -0.56 | 1.88 | 0.22 | 0.04 | 0.12 | 0.02 | +0.06 | 0 | 0 | +0.05 | 7.23 | 0 | 0.19 | 0 | 0 | 0 | 23W48 | 5 | 53.3 | 53.7 | 53 | 53.3 | -0.2 | -0.37 | 1.31 | 0.19 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.03 | 7.2 | 0 | 0.19 | 0 | 0 | 0 | 23W47 | 5 | 53.5 | 53.8 | 52.9 | 53.5 | +0.2 | +0.38 | 1.69 | 0.13 | 0.03 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 7.19 | 0 | 0.19 | 0 | 0 | 0 | 23W46 | 5 | 52.7 | 53.5 | 52.1 | 53.3 | +0.6 | +1.14 | 2.66 | 0.15 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | +0.02 | +0.05 | 7.18 | -0.01 | 0.19 | 0 | 0 | 0 | 23W45 | 5 | 51.9 | 53 | 51.9 | 52.7 | +0.8 | +1.54 | 2.12 | 0.12 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 7.17 | 0 | 0.2 | 0 | 0 | 0 | 23W44 | 5 | 51.9 | 52.2 | 50.7 | 51.9 | +0.7 | +1.37 | 2.93 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 7.16 | 0 | 0.2 | 0 | 0 | 0 | 23W43 | 5 | 51.7 | 51.9 | 50.7 | 51.2 | -0.5 | -0.97 | 2.32 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | -0.01 | -0.01 | 7.16 | 0 | 0.2 | 0 | 0 | 0 | 23W42 | 5 | 53 | 53 | 51.7 | 51.7 | -1.4 | -2.64 | 2.45 | 0.24 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | +0.01 | -0.01 | 7.16 | 0 | 0.21 | 0 | 0 | 0 | 23W41 | 3 | 53 | 53.1 | 52.7 | 53.1 | +0.1 | +0.19 | 0.75 | 0.19 | 0.06 | 0.1 | 0.03 | 0 | 0 | +0.01 | +0 | 7.18 | 0 | 0.21 | 0 | 0 | 0 | 23W40 | 5 | 54 | 54.1 | 52.7 | 53 | -1.1 | -2.03 | 2.59 | 0.2 | 0.04 | 0.1 | 0.02 | -0.04 | 0 | -0.01 | -0.04 | 7.18 | 0 | 0.21 | 0 | 0 | 0 | 23W39 | 4 | 54.8 | 55.2 | 54 | 54.1 | -0.7 | -1.28 | 2.19 | 0.12 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 7.2 | 0 | 0.21 | 0 | 0 | 0 | 23W38 | 5 | 55.6 | 56 | 54.6 | 54.8 | -0.6 | -1.08 | 2.53 | 0.16 | 0.03 | 0.09 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 7.2 | -0.01 | 0.21 | 0 | 0 | 0 | 23W37 | 5 | 56 | 56 | 55 | 55.4 | +0.2 | +0.36 | 1.81 | 0.16 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 7.23 | +0 | 0.22 | 0 | 0 | 0 | 23W36 | 5 | 55.8 | 56.2 | 55.2 | 55.2 | -0.7 | -1.25 | 1.79 | 0.19 | 0.04 | 0.11 | 0.02 | -0.03 | 0 | -0.03 | -0.06 | 7.23 | 0 | 0.21 | 0 | 0 | 0 | 23W35 | 5 | 55.9 | 56.7 | 55.5 | 55.9 | -0.7 | -1.24 | 2.12 | 0.21 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.24 | -0.01 | 0.21 | 0 | 0 | 0 | 23W34 | 5 | 55.2 | 56.6 | 55.1 | 56.6 | +1.4 | +2.54 | 2.72 | 0.32 | 0.06 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 7.24 | 0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 56.5 | 56.5 | 54.7 | 55.2 | -1.4 | -2.47 | 3.18 | 0.23 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 7.23 | -0.01 | 0.23 | 0 | 0 | 0 | 23W32 | 5 | 55.9 | 58.4 | 55.9 | 56.6 | +0.9 | +1.62 | 4.49 | 0.86 | 0.17 | 0.49 | 0.1 | -0.14 | 0 | -0.08 | -0.22 | 7.24 | +0.05 | 0.24 | 0 | 0 | 0 | 23W31 | 4 | 55.3 | 56.3 | 54.8 | 55.7 | 0 | 0 | 2.69 | 0.43 | 0.11 | 0.24 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 7.2 | +0.02 | 0.19 | 0 | 0 | 0 | 23W30 | 5 | 55.6 | 56 | 54.6 | 55.7 | +0.4 | +0.72 | 2.53 | 0.38 | 0.08 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 7.18 | -0.01 | 0.16 | 0 | 0 | 0 | 23W29 | 5 | 55.5 | 56 | 55.1 | 55.3 | -0.2 | -0.36 | 1.62 | 0.31 | 0.06 | 0.17 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 7.17 | -0.01 | 0.17 | 0 | 0 | 0 | 23W28 | 5 | 55.7 | 55.8 | 55.1 | 55.5 | -0.2 | -0.36 | 1.26 | 0.34 | 0.07 | 0.19 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 7.18 | -0.01 | 0.18 | 0 | 0 | 0 | 23W27 | 5 | 56.4 | 57.3 | 55.4 | 55.7 | -1.3 | -2.28 | 3.33 | 0.39 | 0.08 | 0.22 | 0.04 | -0.03 | 0 | -0.02 | -0.04 | 7.18 | -0.02 | 0.19 | 0 | 0 | 0 | 23W26 | 5 | 58 | 58 | 56.4 | 57 | -1 | -1.72 | 2.76 | 0.6 | 0.12 | 0.34 | 0.07 | +0.06 | 0 | +0.03 | +0.09 | 7.19 | -0.02 | 0.21 | 0 | 0 | 0 | 23W25 | 3 | 58.5 | 58.5 | 57.2 | 58 | -0.1 | -0.17 | 2.24 | 0.21 | 0.07 | 0.12 | 0.04 | +0 | 0 | -0.01 | -0.01 | 7.24 | -0.01 | 0.22 | 0 | 0 | 0 | 23W24 | 5 | 58.7 | 58.7 | 57.6 | 58.1 | -0.4 | -0.68 | 1.88 | 0.47 | 0.09 | 0.27 | 0.05 | +0.02 | -0.04 | -0.04 | -0.06 | 7.24 | +0.02 | 0.23 | 0 | 0 | 0.85 | 23W23 | 5 | 57.4 | 58.9 | 57.4 | 58.5 | +1 | +1.74 | 2.61 | 0.58 | 0.12 | 0.34 | 0.07 | +0.17 | 0 | +0.08 | +0.25 | 7.34 | +0.01 | 0.22 | 0 | 0 | 0.92 | 23W22 | 5 | 57.4 | 58 | 57.2 | 57.5 | +0.2 | +0.35 | 1.4 | 0.31 | 0.06 | 0.18 | 0.04 | -0.03 | 0 | +0.02 | 0 | 7.28 | -0.01 | 0.21 | 0 | 0 | 0.95 | 23W21 | 5 | 57.7 | 58 | 57 | 57.3 | -0.4 | -0.69 | 1.73 | 0.23 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | +0.02 | 0 | 7.29 | 0 | 0.22 | 0 | 0 | 0.89 | 23W20 | 5 | 56.4 | 58.2 | 55.3 | 57.7 | +1.2 | +2.12 | 5.13 | 0.52 | 0.1 | 0.29 | 0.06 | -0.02 | 0 | +0.12 | +0.09 | 7.3 | -0.01 | 0.23 | +0 | 0 | 2.18 | 23W19 | 5 | 57.9 | 57.9 | 56.1 | 56.5 | -1.4 | -2.42 | 3.11 | 0.33 | 0.07 | 0.19 | 0.04 | -0.05 | 0 | +0 | -0.05 | 7.33 | -0.02 | 0.24 | 0 | 0 | 1.26 | 23W18 | 4 | 57.6 | 58.2 | 57.2 | 57.9 | +0.2 | +0.35 | 1.73 | 0.23 | 0.06 | 0.13 | 0.03 | +0.05 | 0 | +0 | +0.05 | 7.35 | +0 | 0.26 | 0 | 0 | 1.16 | 23W17 | 5 | 57.4 | 57.9 | 57 | 57.7 | +0.3 | +0.52 | 1.57 | 0.26 | 0.05 | 0.15 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 7.32 | -0.02 | 0.25 | 0 | 0.01 | 2.37 | 23W16 | 5 | 58.7 | 59.1 | 57.3 | 57.4 | -1 | -1.71 | 3.08 | 0.51 | 0.1 | 0.3 | 0.06 | -0.12 | 0 | +0.02 | -0.1 | 7.32 | -0.03 | 0.27 | +0 | 0.01 | 2.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 58 | 58.9 | 58 | 58.4 | +0.4 | +0.69 | 1.55 | 0.56 | 0.11 | 0.33 | 0.07 | +0.02 | 0 | -0.05 | -0.04 | 7.38 | -1.36 | 0.3 | +0 | 0 | 1.34 | 23W14 | 2 | 58.8 | 58.8 | 57.9 | 58 | -0.8 | -1.36 | 1.53 | 0.32 | 0.16 | 0.19 | 0.09 | -0.18 | 0 | -0.01 | -0.19 | 7.38 | 0 | 1.65 | 0 | 0 | 0.18 | 23W13 | 5 | 60.1 | 61.5 | 58.7 | 58.8 | -0.9 | -1.51 | 4.69 | 2.28 | 0.46 | 1.38 | 0.28 | -0.09 | 0 | 0 | -0.1 | 7.47 | +0.09 | 1.66 | 0 | 0 | 0.24 | 23W12 | 5 | 58.1 | 60.1 | 58.1 | 59.7 | +1.6 | +2.75 | 3.44 | 0.71 | 0.14 | 0.42 | 0.08 | +0.17 | 0 | -0.01 | +0.16 | 7.57 | -0.05 | 1.56 | -0.03 | 0 | 0.32 | 23W11 | 5 | 59.3 | 59.3 | 57 | 58.1 | -0.7 | -1.19 | 3.91 | 0.73 | 0.15 | 0.42 | 0.08 | -0.15 | 0 | +0.01 | -0.14 | 7.49 | -0.08 | 1.62 | -0.01 | 0.03 | 1.98 | 23W10 | 5 | 59.8 | 60.3 | 58.7 | 58.8 | -0.7 | -1.18 | 2.69 | 0.73 | 0.15 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 7.58 | -0.04 | 1.69 | 0 | 0.04 | 2.43 | 23W09 | 3 | 60.2 | 60.6 | 59.5 | 59.5 | -0.3 | -0.5 | 1.84 | 0.74 | 0.25 | 0.45 | 0.15 | +0.19 | 0 | -0.02 | +0.17 | 7.63 | -0.01 | 1.73 | 0 | 0.04 | 2.6 | 23W08 | 5 | 58.2 | 61.2 | 57.7 | 59.8 | +1.6 | +2.75 | 6.01 | 1.35 | 0.27 | 0.8 | 0.16 | -0.08 | +0.03 | -0.01 | -0.06 | 7.56 | -0.05 | 1.74 | 0 | 0.05 | 2.88 | 23W07 | 5 | 57.8 | 58.8 | 57.1 | 58.2 | +0.7 | +1.22 | 2.96 | 0.93 | 0.19 | 0.54 | 0.11 | +0.11 | 0 | -0.06 | +0.05 | 7.58 | -1.06 | 1.79 | 0 | 0.05 | 2.91 | 23W06 | 5 | 59.8 | 60.8 | 54.1 | 57.5 | -2.8 | -4.64 | 11.1 | 4.04 | 0.81 | 2.28 | 0.46 | -0.28 | 0 | +0.08 | -0.2 | 7.53 | -1.02 | 2.85 | -0.06 | 0.05 | 1.83 | 23W05 | 5 | 59.5 | 61 | 59.1 | 60.3 | +1 | +1.69 | 3.2 | 1.13 | 0.23 | 0.68 | 0.14 | +0.36 | 0 | +0.04 | +0.4 | 7.66 | -1.43 | 3.87 | 0 | 0.11 | 2.82 | 23W03 | 2 | 59.8 | 59.8 | 59 | 59.3 | -0.3 | -0.5 | 1.34 | 0.3 | 0.15 | 0.18 | 0.09 | -0.02 | 0 | -0.01 | -0.03 | 7.72 | -2.15 | 5.3 | 0 | 0.11 | 2.06 | 23W02 | 5 | 59.8 | 60.5 | 59.1 | 59.6 | +0.3 | +0.51 | 2.36 | 0.61 | 0.12 | 0.36 | 0.07 | -0.01 | 0 | +0.02 | +0.01 | 7.75 | -2.16 | 7.46 | 0 | 0.11 | 1.48 | 23W01 | 4 | 59 | 59.6 | 58.5 | 59.3 | +0.3 | +0.51 | 1.86 | 0.54 | 0.14 | 0.32 | 0.08 | +0.03 | +0.02 | -0.04 | +0.01 | 7.84 | -0.07 | 9.61 | 0 | 0.11 | 1.14 | 22W53 | 5 | 59.7 | 60 | 58.3 | 59 | -0.3 | -0.51 | 2.87 | 0.68 | 0.14 | 0.4 | 0.08 | +0.03 | 0 | -0.01 | +0.02 | 7.83 | -0.04 | 9.68 | 0 | 0.11 | 1.14 | 22W52 | 5 | 57.7 | 60.6 | 57.2 | 59.3 | +1.2 | +2.07 | 5.85 | 1.71 | 0.34 | 1.02 | 0.2 | +0.42 | 0 | -0.04 | +0.39 | 7.81 | -0.04 | 9.72 | +0.01 | 0.11 | 1.17 | 22W51 | 5 | 59 | 61.5 | 57.1 | 58.1 | -0.6 | -1.02 | 7.5 | 3.17 | 0.63 | 1.88 | 0.38 | +0.19 | -0.04 | -0.02 | +0.14 | 7.8 | +0.09 | 9.76 | -0.07 | 0.1 | 1.07 | 22W50 | 5 | 58 | 59.7 | 56.8 | 58.7 | +1.3 | +2.26 | 5.05 | 1.38 | 0.28 | 0.8 | 0.16 | +0 | 0 | +0.12 | +0.12 | 7.76 | +0.13 | 9.67 | +0.04 | 0.17 | 1.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 57.2 | 58.5 | 56.4 | 57.4 | +0.6 | +1.06 | 3.7 | 0.76 | 0.15 | 0.44 | 0.09 | +0.32 | 0 | -0.03 | +0.29 | 7.76 | +0.02 | 9.54 | -0.05 | 0.13 | 1.32 | 22W48 | 5 | 56.6 | 57.6 | 56.2 | 56.8 | +0.2 | +0.35 | 2.47 | 0.76 | 0.15 | 0.43 | 0.09 | +0.4 | 0 | +0 | +0.4 | 7.65 | -0.05 | 9.52 | -0.03 | 0.18 | 1.85 | 22W47 | 5 | 55.7 | 58 | 55.3 | 56.6 | +1.3 | +2.35 | 4.88 | 1.17 | 0.23 | 0.66 | 0.13 | +0.23 | +0 | -0.03 | +0.2 | 7.54 | +0.11 | 9.57 | 0 | 0.21 | 2.15 | 22W46 | 5 | 53.5 | 56.5 | 53.5 | 55.3 | +1.6 | +2.98 | 5.59 | 0.89 | 0.18 | 0.49 | 0.1 | +0.16 | +0 | -0.01 | +0.15 | 7.49 | -0.02 | 9.46 | -0.1 | 0.21 | 2.2 | 22W45 | 5 | 53.7 | 54.3 | 53 | 53.7 | +0.3 | +0.56 | 2.43 | 0.6 | 0.12 | 0.32 | 0.06 | +0.1 | 0 | -0.01 | +0.09 | 7.41 | 0 | 9.48 | 0 | 0.31 | 3.3 | 22W44 | 5 | 55.3 | 56.1 | 52.6 | 53.4 | -1.3 | -2.38 | 6.4 | 1.03 | 0.21 | 0.56 | 0.11 | -0.08 | 0 | +0.04 | -0.03 | 7.35 | +0.09 | 9.48 | -0.01 | 0.32 | 3.35 | 22W43 | 5 | 51 | 59 | 50.2 | 54.7 | +3 | +5.8 | 17 | 4.3 | 0.86 | 2.4 | 0.48 | -0.14 | 0 | +0.06 | -0.09 | 7.52 | +0.84 | 9.4 | +0.11 | 0.33 | 3.49 | 22W42 | 4 | 52.5 | 52.8 | 50.1 | 51.7 | -1.3 | -2.45 | 5.09 | 0.74 | 0.18 | 0.38 | 0.1 | +0.01 | +0 | +0.01 | +0.02 | 7.38 | -0.11 | 8.56 | -0.01 | 0.22 | 2.52 | 22W41 | 5 | 51.9 | 53.7 | 51.9 | 53 | +0.4 | +0.76 | 3.42 | 0.6 | 0.12 | 0.32 | 0.06 | -0.09 | +0.02 | 0 | -0.08 | 7.31 | -8.41 | 8.66 | -0.02 | 0.23 | 2.62 | 22W40 | 5 | 55.2 | 55.2 | 50.6 | 52.6 | -2.6 | -4.71 | 8.33 | 1.5 | 0.3 | 0.79 | 0.16 | -0.38 | 0 | -0.01 | -0.39 | 7.29 | -0.05 | 17.1 | -0.09 | 0.25 | 1.48 | 22W39 | 5 | 60.5 | 62.6 | 55.2 | 55.2 | -1.9 | -3.33 | 13 | 3.51 | 0.7 | 2.07 | 0.41 | -0.46 | 0 | -0.01 | -0.47 | 7.35 | +0.12 | 17.1 | -0.01 | 0.34 | 1.99 | 22W38 | 5 | 57.7 | 57.7 | 56.5 | 57.1 | +0.6 | +1.06 | 2.12 | 0.48 | 0.1 | 0.28 | 0.06 | +0.02 | 0 | -0.02 | 0 | 7.42 | -0.02 | 17 | 0 | 0.35 | 2.07 | 22W37 | 4 | 56.7 | 57.5 | 55.7 | 56.5 | -0.1 | -0.18 | 3.18 | 0.57 | 0.14 | 0.32 | 0.08 | -0.17 | 0 | -0.03 | -0.19 | 7.42 | +0.02 | 17 | 0 | 0.35 | 2.08 | 22W36 | 5 | 56.5 | 57.8 | 56.4 | 56.6 | -1.9 | -3.25 | 2.39 | 0.96 | 0.19 | 0.55 | 0.11 | -0.24 | 0 | -0.06 | -0.3 | 7.45 | +0.03 | 17 | -0.06 | 0.36 | 2.09 | 22W35 | 5 | 58.8 | 60.1 | 58 | 58.5 | -0.5 | -0.85 | 3.56 | 1.02 | 0.2 | 0.6 | 0.12 | -0.08 | 0 | 0 | -0.08 | 7.53 | +0.02 | 17 | -0.05 | 0.42 | 2.46 | 22W34 | 5 | 58.7 | 60.1 | 58.4 | 59 | +0.3 | +0.51 | 2.9 | 1.24 | 0.25 | 0.74 | 0.15 | +0.2 | 0 | -0.01 | +0.18 | 7.57 | +0.02 | 16.9 | -0.06 | 0.47 | 2.77 | 22W33 | 5 | 58.8 | 61 | 58.1 | 58.7 | -1.1 | -1.84 | 4.85 | 2.73 | 0.55 | 1.62 | 0.32 | -0.32 | 0 | -0.08 | -0.4 | 7.37 | +0.15 | 16.9 | -0.07 | 0.53 | 3.13 | 22W32 | 5 | 52.4 | 62 | 52.2 | 59.8 | +7.4 | +14.1 | 18.7 | 12.8 | 2.56 | 7.56 | 1.51 | -0.08 | 0 | +0.08 | +0 | 7.52 | +3.01 | 16.8 | +0.56 | 0.6 | 3.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 52 | 53.4 | 51.6 | 52.4 | +0.4 | +0.77 | 3.46 | 0.69 | 0.14 | 0.36 | 0.07 | +0.01 | 0 | +0 | +0.01 | 7.5 | -0.04 | 13.8 | +0.02 | 0.04 | 0.31 | 22W30 | 5 | 53.4 | 55 | 51.6 | 52 | -1.1 | -2.07 | 6.4 | 1.33 | 0.27 | 0.71 | 0.14 | +0.1 | +0 | -0.01 | +0.1 | 7.48 | -0.03 | 13.8 | +0.02 | 0.02 | 0.15 | 22W29 | 5 | 53.7 | 53.8 | 51.4 | 53.1 | -0.6 | -1.12 | 4.47 | 1.02 | 0.2 | 0.54 | 0.11 | -0.23 | +0.01 | +0.01 | -0.21 | 7.65 | -2.33 | 13.8 | -0.06 | 0 | 0 | 22W28 | 5 | 53.8 | 54.8 | 50.9 | 53.7 | +0.4 | +0.75 | 7.32 | 1.35 | 0.27 | 0.72 | 0.14 | -0.12 | 0 | +0.01 | -0.1 | 7.78 | -0.03 | 16.2 | -0.04 | 0.06 | 0.36 | 22W27 | 5 | 54.7 | 57 | 53.3 | 53.3 | -1.5 | -2.74 | 6.75 | 1.91 | 0.38 | 1.06 | 0.21 | -0.22 | 0 | +0.01 | -0.21 | 7.81 | +0.11 | 16.2 | -0.19 | 0.1 | 0.62 | 22W26 | 5 | 56.2 | 56.4 | 52.7 | 54.8 | -1.3 | -2.32 | 6.6 | 2.91 | 0.58 | 1.58 | 0.32 | -0.19 | 0 | +0.1 | -0.09 | 7.99 | -0.33 | 16.1 | -0.22 | 0.29 | 1.78 | 22W25 | 5 | 58 | 61 | 55.1 | 56.1 | -2.8 | -4.75 | 10 | 3.76 | 0.75 | 2.19 | 0.44 | -0.8 | 0 | -0.07 | -0.87 | 8.14 | -2.09 | 16.4 | -0.29 | 0.5 | 3.06 | 22W24 | 5 | 61 | 61.4 | 58.6 | 58.9 | -1.8 | -2.97 | 4.61 | 1.44 | 0.29 | 0.86 | 0.17 | -0.07 | 0 | -0.06 | -0.13 | 8.5 | -0.05 | 18.5 | -0.21 | 0.79 | 4.28 | 22W23 | 4 | 61.1 | 62.5 | 59.8 | 60.7 | -0.4 | -0.65 | 4.42 | 7.91 | 1.98 | 4.87 | 1.22 | +1.33 | 0 | -0.05 | +1.28 | 8.54 | +1.51 | 18.6 | +0.02 | 1 | 5.39 | 22W22 | 5 | 57.6 | 62.9 | 56.5 | 61.1 | +3.3 | +5.71 | 11.1 | 20.6 | 4.12 | 12.5 | 2.5 | +1.63 | 0 | +0.11 | +1.74 | 8.25 | +3.35 | 17.1 | +0.33 | 0.98 | 5.74 | 22W21 | 5 | 51.3 | 60 | 50.3 | 57.8 | +7.3 | +14.5 | 19.2 | 13.7 | 2.74 | 7.74 | 1.55 | +0.08 | 0 | -0.03 | +0.05 | 7.43 | +4.1 | 13.7 | +0.58 | 0.65 | 4.71 | 22W20 | 5 | 55.8 | 55.8 | 49.6 | 50.5 | -5.9 | -10.5 | 11 | 4.63 | 0.93 | 2.43 | 0.49 | -0.53 | 0 | -0.07 | -0.6 | 7.37 | -0.38 | 9.6 | -0.03 | 0.06 | 0.66 | 22W19 | 4 | 59.4 | 62 | 55.9 | 56.4 | -2.3 | -3.92 | 10.4 | 9.13 | 2.28 | 5.41 | 1.35 | -0.14 | 0 | -0.06 | -0.19 | 7.35 | -0.08 | 9.97 | -0.12 | 0.09 | 0.92 | 22W18 | 5 | 55.1 | 62.4 | 52.5 | 58.7 | +2.5 | +4.45 | 17.6 | 36.8 | 7.35 | 21.9 | 4.38 | -0.58 | 0 | -0.13 | -0.71 | 7.38 | +0.22 | 10 | +0.2 | 0.21 | 2.09 | 22W17 | 5 | 60.6 | 60.6 | 56 | 56.2 | -3.5 | -5.86 | 7.71 | 3.82 | 0.76 | 2.19 | 0.44 | -0.91 | 0 | -0.06 | -0.97 | 7.61 | -0.08 | 9.83 | +0.01 | 0.01 | 0.06 | 22W16 | 5 | 57.9 | 60.6 | 56.4 | 59.7 | +2.5 | +4.37 | 7.34 | 5.34 | 1.07 | 3.15 | 0.63 | +1.16 | 0 | +0.18 | +1.34 | 8.08 | +0 | 9.92 | -0.06 | 0 | 0 | 22W15 | 3 | 57.5 | 58.1 | 56.6 | 57.2 | -0.3 | -0.52 | 2.61 | 1.45 | 0.48 | 0.83 | 0.28 | -0.14 | 0 | -0.02 | -0.16 | 7.76 | -0.04 | 9.91 | -0.08 | 0.06 | 0.64 | 22W14 | 5 | 59.4 | 59.4 | 57.2 | 57.5 | -2 | -3.36 | 3.7 | 2.17 | 0.43 | 1.26 | 0.25 | -0.36 | 0 | -0.07 | -0.43 | 7.93 | -2.45 | 9.95 | +0.01 | 0.15 | 1.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 59 | 62 | 58.7 | 59.5 | +1.1 | +1.88 | 5.65 | 6.44 | 1.29 | 3.85 | 0.77 | +0.17 | 0 | +0.05 | +0.22 | 8.14 | +0.04 | 12.4 | -0.01 | 0.14 | 1.12 | 22W12 | 5 | 58.5 | 59.2 | 56.3 | 58.4 | +0.5 | +0.86 | 5.01 | 3.6 | 0.72 | 2.08 | 0.42 | +0.42 | 0 | -0.11 | +0.31 | 8.14 | +0.02 | 12.4 | -0.45 | 0.15 | 1.21 | 22W11 | 5 | 58.5 | 59.8 | 56.7 | 57.9 | -1.1 | -1.86 | 5.25 | 4.5 | 0.9 | 2.6 | 0.52 | +0.34 | 0 | -0.11 | +0.23 | 7.97 | -0.25 | 12.3 | -0.1 | 0.6 | 4.84 | 22W10 | 4 | 59 | 61 | 58.6 | 59 | +0.4 | +0.68 | 4.1 | 4.6 | 1.15 | 2.74 | 0.69 | -0.22 | 0 | +0.2 | -0.02 | 7.82 | 0 | 12.6 | -0.01 | 0.7 | 5.56 | 22W09 | 5 | 61.6 | 64.5 | 57.5 | 58.6 | -2.8 | -4.56 | 11.4 | 13.4 | 2.69 | 8.23 | 1.65 | -0.91 | 0 | +0.01 | -0.9 | 7.99 | -0.18 | 12.6 | -0.09 | 0.71 | 5.65 | 22W08 | 5 | 61.1 | 61.8 | 59.9 | 61.4 | -0.3 | -0.49 | 3.08 | 4.37 | 0.87 | 2.66 | 0.53 | +0.93 | 0 | +0.03 | +0.96 | 8.56 | -0.15 | 12.8 | -0.04 | 0.8 | 6.26 | 22W07 | 5 | 58.5 | 62.2 | 58.5 | 61.7 | +4 | +6.93 | 6.41 | 6.64 | 1.33 | 4.03 | 0.81 | +1.5 | 0 | +0.18 | +1.68 | 8.31 | +0.12 | 12.9 | +0.04 | 0.84 | 6.48 | 22W05 | 3 | 59.6 | 60.2 | 57.3 | 57.7 | -2.8 | -4.63 | 4.79 | 5.18 | 1.73 | 3.03 | 1.01 | +0.05 | 0 | -0.19 | -0.13 | 7.74 | -0.44 | 12.8 | -0.12 | 0.79 | 6.21 | 22W04 | 5 | 62.8 | 64.2 | 60.4 | 60.5 | -2.8 | -4.42 | 6 | 12.9 | 2.58 | 7.98 | 1.6 | -0.02 | 0 | -0.42 | -0.44 | 7.76 | -0.31 | 13.2 | -0.22 | 0.92 | 6.92 | 22W03 | 5 | 61.6 | 64.9 | 59 | 63.3 | +2.5 | +4.11 | 9.7 | 30.6 | 6.12 | 19.1 | 3.81 | +0.39 | 0 | +0.42 | +0.81 | 7.87 | +0.77 | 13.5 | +0.23 | 1.13 | 8.36 | 22W02 | 5 | 59.7 | 63 | 58.4 | 60.8 | +1.6 | +2.7 | 7.77 | 13.6 | 2.71 | 8.32 | 1.66 | -0.63 | 0 | +0.09 | -0.55 | 7.66 | +2.29 | 12.8 | -0.09 | 0.9 | 7.07 | 22W01 | 4 | 59.5 | 60.6 | 59.1 | 59.2 | -1 | -1.66 | 2.49 | 5.47 | 1.37 | 3.26 | 0.81 | -0.25 | 0 | +0 | -0.25 | 7.56 | -0.17 | 10.5 | -0.1 | 0.99 | 9.44 | 21W52 | 5 | 57.7 | 65.5 | 57 | 60.2 | +4.3 | +7.69 | 15.2 | 69.1 | 13.8 | 42.5 | 8.49 | -0.8 | 0 | +0.13 | -0.68 | 7.6 | +0.74 | 10.7 | +0.26 | 1.09 | 10.2 | 21W51 | 5 | 54.8 | 56.5 | 53.9 | 55.9 | +1.1 | +2.01 | 4.74 | 7.11 | 1.42 | 3.95 | 0.79 | +1.32 | 0 | +0.06 | +1.38 | 8.19 | +0.15 | 9.91 | +0.09 | 0.83 | 8.4 | 21W50 | 5 | 55.3 | 56.8 | 54.4 | 54.8 | -0.5 | -0.9 | 4.34 | 5.56 | 1.11 | 3.07 | 0.61 | -0.48 | 0 | 0 | -0.48 | 7.62 | -0.16 | 9.76 | -0.13 | 0.75 | 7.65 | 21W49 | 5 | 54.7 | 57.5 | 53 | 55.3 | -0.6 | -1.07 | 8.05 | 10.1 | 2.02 | 5.55 | 1.11 | -1.17 | 0 | +0 | -1.17 | 7.77 | -0.39 | 9.91 | -1.44 | 0.88 | 8.85 | 21W48 | 5 | 50.6 | 61 | 50 | 55.9 | +5.3 | +10.5 | 21.7 | 35.1 | 7.03 | 20.1 | 4.02 | -3.54 | 0 | +0.25 | -3.3 | 8.24 | +1.02 | 10.3 | +0.16 | 2.32 | 22.5 | 21W47 | 5 | 52.9 | 53.6 | 50.3 | 50.6 | -2 | -3.8 | 6.27 | 6.12 | 1.22 | 3.18 | 0.64 | -0.28 | 0 | -0.24 | -0.51 | 9.41 | -0.27 | 9.28 | -0.12 | 2.15 | 23.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 54.3 | 56.5 | 52.2 | 52.6 | -1.1 | -2.05 | 8.01 | 14.1 | 2.81 | 7.6 | 1.52 | -3.51 | 0 | 0 | -3.51 | 9.7 | +0.02 | 9.55 | -0.11 | 2.27 | 23.7 | 21W45 | 5 | 55.8 | 56.2 | 52.7 | 53.7 | -1.8 | -3.24 | 6.31 | 6.89 | 1.38 | 3.75 | 0.75 | +0.87 | 0 | -0.02 | +0.84 | 11.3 | -0.62 | 9.54 | -0.25 | 2.38 | 25 | 21W44 | 5 | 54.6 | 56.9 | 54.3 | 55.5 | +0.3 | +0.54 | 4.71 | 7.53 | 1.51 | 4.2 | 0.84 | +2.06 | 0 | -0.01 | +2.06 | 11.2 | -6.32 | 10.2 | -0.21 | 2.63 | 25.9 | 21W43 | 5 | 58.4 | 59.5 | 54.6 | 55.2 | -3.2 | -5.48 | 8.39 | 12.1 | 2.43 | 6.98 | 1.4 | -0.02 | 0 | -0.04 | -0.06 | 10.3 | -0.36 | 16.5 | -0.38 | 2.84 | 17.2 | 21W42 | 4 | 60 | 61.1 | 56.5 | 58.4 | -2 | -3.31 | 7.62 | 13.1 | 3.29 | 7.72 | 1.93 | +1.09 | 0 | +0.02 | +1.11 | 10.3 | -0.47 | 16.8 | -0.3 | 3.22 | 19.1 | 21W41 | 5 | 60.8 | 64.9 | 58.6 | 60.4 | +1.2 | +2.03 | 10.6 | 42.8 | 8.55 | 26.3 | 5.25 | +0.94 | 0 | +0.08 | +1.02 | 9.73 | -0.36 | 17.3 | +0.65 | 3.51 | 20.3 | 21W40 | 5 | 62.3 | 63.7 | 59 | 59.2 | -2.8 | -4.52 | 7.58 | 27.2 | 5.45 | 16.8 | 3.36 | +0.09 | 0 | -0.15 | -0.06 | 9.6 | -0.62 | 17.7 | +0.19 | 2.86 | 16.2 | 21W39 | 3 | 60.1 | 63.8 | 58.7 | 62 | -1.2 | -1.9 | 8.07 | 27.4 | 9.12 | 16.8 | 5.6 | -1.09 | 0 | -0.03 | -1.12 | 9.45 | +0.02 | 18.3 | +0.64 | 2.68 | 14.6 | 21W38 | 5 | 70.8 | 81.7 | 59.8 | 63.2 | -7.2 | -10.2 | 31.1 | 109 | 21.8 | 76.4 | 15.3 | -9.85 | 0 | -0.08 | -9.93 | 9.88 | +0.11 | 18.3 | +0.1 | 2.03 | 11.1 | 21W37 | 5 | 75.4 | 80 | 69.3 | 70.4 | -3.7 | -4.99 | 14.4 | 17.5 | 3.5 | 12.9 | 2.59 | +0.55 | 0 | -0.19 | +0.36 | 13.8 | -0.02 | 18.2 | +0.29 | 1.94 | 10.7 | 21W36 | 5 | 73 | 76 | 71 | 74.1 | +0.7 | +0.95 | 6.81 | 20.4 | 4.08 | 15 | 2.99 | +1.59 | 0 | +0.09 | +1.68 | 13.7 | +2.11 | 18.2 | +1.65 | 1.65 | 9.06 | 21W35 | 5 | 52.6 | 79.2 | 52.5 | 73.4 | +19.7 | +36.7 | 49.7 | 84.6 | 16.9 | 56.1 | 11.2 | +4.72 | 0 | -0.42 | +4.29 | 12.6 | +0.88 | 16.1 | -0.23 | 0 | 0 | 21W34 | 5 | 48.4 | 54.7 | 47.15 | 53.7 | +5.75 | +12 | 15.7 | 84.3 | 16.9 | 43.2 | 8.64 | -0.26 | 0 | +0.56 | +0.3 | 10.2 | +8.8 | 15.2 | -0.04 | 0.23 | 1.53 | 21W33 | 5 | 44.65 | 49.5 | 44.65 | 47.95 | +3.35 | +7.51 | 10.9 | 27.4 | 5.49 | 13 | 2.6 | +3.46 | 0 | +0.46 | +3.92 | 10.4 | +4.06 | 6.39 | +0.04 | 0.27 | 4.2 | 21W32 | 5 | 43.6 | 45.1 | 43.55 | 44.6 | +1 | +2.29 | 3.56 | 2.87 | 0.57 | 1.27 | 0.25 | +0.78 | 0 | +0.02 | +0.8 | 8.75 | -0.07 | 2.33 | -0.08 | 0.23 | 9.83 | 21W31 | 5 | 44.5 | 44.6 | 42.8 | 43.6 | -0.5 | -1.13 | 4.08 | 3.38 | 0.68 | 1.47 | 0.29 | -0.26 | 0 | -0.05 | -0.31 | 8.37 | -0.3 | 2.4 | +0 | 0.31 | 12.8 | 21W30 | 5 | 45.05 | 46.2 | 43.55 | 44.1 | -0.9 | -2 | 5.89 | 5.4 | 1.08 | 2.41 | 0.48 | +0.08 | 0 | -0.07 | +0.01 | 8.5 | -0.43 | 2.7 | +0.05 | 0.3 | 11.3 | 21W29 | 5 | 47.4 | 47.4 | 43.1 | 45 | 0 | 0 | 9.56 | 7.78 | 1.56 | 3.49 | 0.7 | -0.03 | 0 | -0.02 | -0.05 | 8.48 | -0.27 | 3.13 | +0.06 | 0.26 | 8.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 46.2 | 47.6 | 44.75 | 45 | -0.9 | -1.96 | 6.21 | 10.2 | 2.04 | 4.7 | 0.94 | +0.33 | 0 | 0 | +0.33 | 8.5 | -0.24 | 3.4 | -0.01 | 0.2 | 5.82 | 21W27 | 5 | 43.15 | 49.9 | 43.1 | 45.9 | +3.1 | +7.24 | 15.9 | 69.7 | 13.9 | 33 | 6.6 | -2.13 | 0 | +0.24 | -1.89 | 8.29 | +1.83 | 3.64 | +0.02 | 0.2 | 5.61 | 21W26 | 5 | 41.9 | 44.75 | 41.5 | 42.8 | +0.6 | +1.42 | 7.7 | 12.5 | 2.5 | 5.39 | 1.08 | -1.53 | 0 | 0 | -1.53 | 9.34 | +0.24 | 1.81 | -0.01 | 0.19 | 10.4 | 21W25 | 4 | 42.3 | 43.15 | 42 | 42.2 | -0.1 | -0.24 | 2.72 | 3.22 | 0.81 | 1.36 | 0.34 | +0.09 | 0 | 0 | +0.08 | 10.1 | -0.11 | 1.57 | 0 | 0.2 | 12.6 | 21W24 | 5 | 43.7 | 44.3 | 41 | 42.3 | -1.4 | -3.2 | 7.55 | 6.71 | 1.34 | 2.84 | 0.57 | -0.12 | 0 | -0.11 | -0.23 | 10 | -0.52 | 1.68 | +0 | 0.2 | 11.9 | 21W23 | 5 | 43.5 | 45.5 | 42.6 | 43.7 | +0.6 | +1.39 | 6.73 | 18 | 3.59 | 7.91 | 1.58 | -1.04 | 0 | +0.16 | -0.88 | 10.1 | +0.37 | 2.19 | 0 | 0.2 | 8.89 | 21W22 | 5 | 40.45 | 44.4 | 40 | 43.1 | +2.35 | +5.77 | 10.8 | 11.7 | 2.34 | 4.97 | 0.99 | +0.72 | 0 | +0.05 | +0.77 | 10.6 | +0.27 | 1.82 | -0.02 | 0.2 | 10.9 | 21W21 | 5 | 35.55 | 42.45 | 35.5 | 40.75 | +1.4 | +3.56 | 17.7 | 17.8 | 3.56 | 7.01 | 1.4 | +0.56 | 0 | +0.1 | +0.66 | 10.2 | -0.29 | 1.56 | -0.05 | 0.22 | 14.2 | 21W20 | 5 | 47 | 49 | 38 | 39.35 | -7.25 | -15.6 | 23.6 | 30.9 | 6.19 | 13.7 | 2.74 | -0.55 | 0 | -0.05 | -0.6 | 10 | -1.18 | 1.85 | -0.05 | 0.28 | 14.9 | 21W19 | 5 | 51.5 | 51.5 | 43.7 | 46.6 | -1.95 | -4.02 | 16.1 | 42 | 8.39 | 20.1 | 4.02 | -0.51 | 0 | -0.26 | -0.77 | 10.3 | -0.04 | 3.03 | +0.3 | 0.32 | 10.6 | 21W18 | 4 | 47.55 | 49 | 46.65 | 48.55 | +1.1 | +2.32 | 4.95 | 20.1 | 5.03 | 9.62 | 2.4 | +1.17 | 0 | +0.22 | +1.39 | 10.5 | -0.42 | 3.08 | -0.12 | 0.02 | 0.65 | 21W17 | 5 | 47.65 | 53.6 | 46.7 | 47.45 | +1 | +2.15 | 14.9 | 61.3 | 12.3 | 30.6 | 6.13 | +0.48 | 0 | -0.05 | +0.43 | 9.87 | -0.02 | 3.5 | +0.14 | 0.14 | 3.86 | 21W16 | 5 | 45 | 47.7 | 44.05 | 46.45 | +1.6 | +3.57 | 8.14 | 41.5 | 8.29 | 19.1 | 3.82 | +0.95 | 0 | +0.3 | +1.25 | 9.62 | -0.02 | 3.49 | -0.05 | 0 | 0 | 21W15 | 4 | 42.1 | 47.15 | 42 | 44.85 | +2.9 | +6.91 | 12.3 | 39.2 | 9.81 | 17.7 | 4.41 | -0.94 | 0 | +0.54 | -0.4 | 9.12 | +0.84 | 3.51 | -0.51 | 0.05 | 1.34 | 21W14 | 4 | 41.45 | 42.4 | 41.45 | 41.95 | +0.7 | +1.7 | 2.3 | 11.2 | 2.8 | 4.69 | 1.17 | -0.91 | 0 | 0 | -0.91 | 9.58 | +0.72 | 2.67 | -0.02 | 0.56 | 21 | 21W13 | 5 | 41.8 | 41.85 | 40.65 | 41.25 | -0.35 | -0.84 | 2.88 | 14.9 | 2.99 | 6.14 | 1.23 | +1.12 | 0 | -0.05 | +1.07 | 9.97 | +0.04 | 1.94 | -0.04 | 0.58 | 30 | 21W12 | 5 | 42.6 | 42.7 | 41.25 | 41.6 | -0.4 | -0.95 | 3.45 | 14.2 | 2.84 | 5.95 | 1.19 | +2.16 | 0 | -0.04 | +2.13 | 9.41 | -0.28 | 1.9 | -0.19 | 0.63 | 33 | 21W11 | 5 | 41 | 44 | 40.05 | 42 | +1 | +2.44 | 9.63 | 37.9 | 7.58 | 15.9 | 3.19 | +1.43 | 0 | -0.03 | +1.39 | 8.35 | -0.33 | 2.17 | +0.15 | 0.82 | 37.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 38 | 42.8 | 38 | 41 | +6.45 | +18.7 | 13.9 | 62.8 | 15.7 | 24.9 | 6.22 | -0.03 | 0 | -0.07 | -0.1 | 7.64 | -0.42 | 2.51 | +0.6 | 0.67 | 26.6 | 21W09 | 5 | 31.2 | 34.55 | 30.95 | 34.55 | +4.3 | +14.2 | 11.9 | 19.9 | 3.99 | 6.7 | 1.34 | +0.26 | 0 | -0.01 | +0.26 | 7.69 | +1.44 | 2.93 | +0.03 | 0.07 | 2.29 | 21W08 | 3 | 29.2 | 30.6 | 29 | 30.25 | +1.65 | +5.77 | 5.59 | 2.7 | 0.9 | 0.8 | 0.27 | +0.07 | 0 | 0 | +0.06 | 7.54 | +0.01 | 1.49 | 0 | 0.03 | 2.21 | 21W06 | 5 | 28.4 | 29 | 28.15 | 28.6 | +0.1 | +0.35 | 2.98 | 1.33 | 0.27 | 0.38 | 0.08 | -0.09 | 0 | -0.03 | -0.13 | 7.52 | 0 | 1.48 | 0 | 0.04 | 2.5 | 21W05 | 5 | 28.45 | 29.15 | 28.35 | 28.5 | +0.05 | +0.18 | 2.81 | 2.2 | 0.44 | 0.63 | 0.13 | -0.39 | 0 | +0 | -0.38 | 7.67 | +0.02 | 1.48 | -0.01 | 0.04 | 2.7 | 21W04 | 5 | 29.55 | 29.7 | 27.65 | 28.45 | -1.1 | -3.72 | 6.94 | 5.22 | 1.04 | 1.49 | 0.3 | -0.34 | -1.2 | 0 | -1.54 | 7.89 | +0.12 | 1.46 | +0.04 | 0.05 | 3.57 | 21W03 | 5 | 31.9 | 31.9 | 29.5 | 29.55 | -2.6 | -8.09 | 7.47 | 6.24 | 1.25 | 1.92 | 0.38 | -0.68 | -0.19 | +0.01 | -0.87 | 8.02 | -0.55 | 1.34 | -0.04 | 0.01 | 0.52 | 21W02 | 5 | 32.8 | 33.4 | 32 | 32.15 | -0.55 | -1.68 | 4.28 | 6.49 | 1.3 | 2.12 | 0.42 | -0.71 | -0.03 | 0 | -0.74 | 8.38 | -0.19 | 1.89 | +0 | 0.05 | 2.44 | 21W01 | 4 | 33 | 33.45 | 32.3 | 32.7 | -0.15 | -0.46 | 3.5 | 6.37 | 1.59 | 2.09 | 0.52 | +0.14 | 0 | -0.04 | +0.1 | 8.74 | -1.14 | 2.08 | 0 | 0.04 | 2.17 | 20W52 | 5 | 33 | 35.5 | 32.5 | 32.85 | +0.25 | +0.77 | 9.2 | 17.9 | 3.59 | 6.09 | 1.22 | -0.42 | 0 | 0 | -0.43 | 8.67 | +0.03 | 3.22 | 0 | 0.05 | 1.49 | 20W51 | 5 | 32.2 | 34.25 | 31.9 | 32.6 | +0.7 | +2.19 | 7.37 | 18.1 | 3.62 | 6.02 | 1.2 | +0.65 | 0 | -0.1 | +0.55 | 8.86 | +1.3 | 3.18 | +0.01 | 0.05 | 1.51 | 20W50 | 5 | 31.65 | 32.85 | 30.9 | 31.9 | +0.4 | +1.27 | 6.19 | 8.91 | 1.78 | 2.83 | 0.57 | -0.05 | 0 | +0 | -0.04 | 8.56 | +0.1 | 1.89 | +0.01 | 0.04 | 2.01 | 20W49 | 5 | 32.35 | 32.85 | 31.3 | 31.5 | -0.6 | -1.87 | 4.83 | 6.53 | 1.31 | 2.09 | 0.42 | +0.73 | 0 | -0.02 | +0.71 | 8.59 | -0.13 | 1.79 | +0 | 0.03 | 1.45 | 20W48 | 5 | 30.75 | 33.35 | 30.75 | 32.1 | +1.4 | +4.56 | 8.47 | 10.4 | 2.09 | 3.33 | 0.67 | +0.3 | 0 | +0.01 | +0.31 | 8.25 | 0 | 1.92 | -0.03 | 0.02 | 1.15 | 20W47 | 5 | 31.15 | 31.45 | 30.35 | 30.7 | -0.3 | -0.97 | 3.55 | 3.47 | 0.69 | 1.07 | 0.21 | +0.27 | 0 | -0.07 | +0.2 | 8.1 | -0.25 | 1.92 | 0 | 0.05 | 2.55 | 20W46 | 5 | 30.85 | 32 | 30.75 | 31 | +0.45 | +1.47 | 4.09 | 7.56 | 1.51 | 2.37 | 0.47 | +1.2 | 0 | -0.04 | +1.17 | 7.96 | -0.12 | 2.17 | 0 | 0.05 | 2.34 | 20W45 | 5 | 29.7 | 31.7 | 29.05 | 30.55 | +1.05 | +3.56 | 8.98 | 9.1 | 1.82 | 2.8 | 0.56 | -0.59 | +0.03 | -0.02 | -0.58 | 7.35 | +0.27 | 2.3 | -0.01 | 0.05 | 2.22 | 20W44 | 5 | 29.7 | 30.75 | 29.1 | 29.5 | -0.15 | -0.51 | 5.56 | 4.56 | 0.91 | 1.36 | 0.27 | -0.31 | 0 | -0.05 | -0.36 | 7.56 | +0.05 | 2.03 | +0.02 | 0.06 | 2.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 29.75 | 30.1 | 29.3 | 29.65 | -0.1 | -0.34 | 2.69 | 2.62 | 0.52 | 0.78 | 0.16 | +0.4 | -0.19 | -0.04 | +0.16 | 7.72 | -0.09 | 1.98 | 0 | 0.04 | 1.77 | 20W42 | 5 | 30.4 | 31.15 | 29.7 | 29.75 | -0.5 | -1.65 | 4.79 | 5 | 1 | 1.53 | 0.31 | +0.46 | 0 | +0.02 | +0.49 | 7.66 | +0.01 | 2.08 | 0 | 0.04 | 1.78 | 20W41 | 4 | 29.6 | 30.85 | 29.5 | 30.25 | +0.65 | +2.2 | 4.56 | 3.33 | 0.83 | 1.01 | 0.25 | +0.44 | 0 | 0 | +0.44 | 7.57 | +0.03 | 2.06 | 0 | 0.04 | 1.94 | 20W40 | 3 | 29 | 29.7 | 28.85 | 29.6 | +1.05 | +3.68 | 2.98 | 2.69 | 0.9 | 0.79 | 0.26 | +0.02 | 0 | 0 | +0.02 | 7.33 | -0.04 | 2.03 | 0 | 0.04 | 1.97 | 20W39 | 5 | 31.95 | 31.95 | 28 | 28.55 | -2.85 | -9.08 | 12.6 | 9.27 | 1.85 | 2.78 | 0.56 | -0.16 | +0.04 | 0 | -0.12 | 7.28 | -1.33 | 2.08 | -0.04 | 0.04 | 1.98 | 20W38 | 5 | 32.95 | 33.8 | 30.8 | 31.4 | -1.1 | -3.38 | 9.23 | 20.2 | 4.05 | 6.51 | 1.3 | -0.78 | 0 | +0 | -0.78 | 7.31 | -0.28 | 3.4 | -0.02 | 0.08 | 2.23 | 20W37 | 5 | 29.15 | 34.85 | 29.15 | 32.5 | +3.75 | +13 | 19.8 | 58.2 | 11.6 | 18.7 | 3.74 | -1.95 | +0.88 | 0 | -1.07 | 7.67 | +2.22 | 3.68 | +0.09 | 0.1 | 2.61 | 20W36 | 5 | 28.35 | 29.3 | 28.3 | 28.75 | +0.55 | +1.95 | 3.55 | 7.57 | 1.51 | 2.18 | 0.44 | +0.54 | 0 | 0 | +0.53 | 8.47 | +0.28 | 1.46 | -0.01 | 0.01 | 0.41 | 20W35 | 5 | 28.95 | 28.95 | 27.95 | 28.2 | -0.3 | -1.05 | 3.51 | 4.5 | 0.9 | 1.28 | 0.26 | +0.08 | 0 | 0 | +0.08 | 8.2 | +0.09 | 1.18 | 0 | 0.02 | 1.61 | 20W34 | 5 | 28.4 | 30.1 | 27.25 | 28.5 | +0.35 | +1.24 | 10.1 | 12.6 | 2.52 | 3.64 | 0.73 | +0.62 | +0.16 | -0.01 | +0.76 | 8.17 | -0.16 | 1.08 | 0 | 0.02 | 1.94 | 20W33 | 5 | 27.55 | 29.7 | 27.3 | 28.15 | +0.85 | +3.11 | 8.79 | 13.3 | 2.65 | 3.78 | 0.76 | -0.15 | 0 | 0 | -0.16 | 7.84 | +0.12 | 1.25 | +0 | 0.02 | 1.76 | 20W32 | 5 | 26.75 | 27.75 | 26.15 | 27.3 | +2.2 | +8.76 | 6.37 | 10.4 | 2.07 | 2.79 | 0.56 | +1.9 | +0.14 | +0 | +2.05 | 7.94 | -0.08 | 1.13 | +0.01 | 0.02 | 1.68 | 20W31 | 5 | 25.5 | 26 | 24.45 | 25.1 | -0.45 | -1.76 | 6.07 | 3.45 | 0.69 | 0.87 | 0.17 | -0.4 | 0 | +0.01 | -0.39 | 7.01 | +0.08 | 1.21 | +0.01 | 0.01 | 0.74 | 20W30 | 5 | 27 | 27.05 | 25.4 | 25.55 | -1.2 | -4.49 | 6.17 | 6.46 | 1.29 | 1.69 | 0.34 | -0.16 | 0 | 0 | -0.16 | 7.14 | -0.25 | 1.13 | 0 | 0 | 0 | 20W29 | 5 | 25.7 | 27.7 | 25.7 | 26.75 | +0.75 | +2.88 | 7.69 | 8.58 | 1.72 | 2.3 | 0.46 | -0.16 | +0.02 | 0 | -0.14 | 7.17 | +0.4 | 1.38 | -0.02 | 0 | 0 | 20W28 | 5 | 25.85 | 26.35 | 25.6 | 26 | +0.35 | +1.36 | 2.92 | 2.84 | 0.57 | 0.73 | 0.15 | +0.15 | 0 | 0 | +0.15 | 7.25 | +0.12 | 0.97 | 0 | 0.02 | 1.85 | 20W27 | 5 | 25.45 | 26 | 25.15 | 25.65 | +0.1 | +0.39 | 3.33 | 1.83 | 0.37 | 0.47 | 0.09 | +0.14 | 0 | 0 | +0.14 | 7.18 | -0.12 | 0.85 | 0 | 0.02 | 2.12 | 20W26 | 3 | 25.8 | 26 | 25.45 | 25.55 | -0.15 | -0.58 | 2.14 | 1.26 | 0.42 | 0.32 | 0.11 | +0.08 | +0.1 | 0 | +0.18 | 7.25 | -0.07 | 0.96 | 0 | 0.02 | 1.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 24.85 | 26.35 | 24.55 | 25.7 | +1.15 | +4.68 | 7.33 | 3.25 | 0.65 | 0.83 | 0.17 | +0.28 | +0.23 | 0 | +0.51 | 7.24 | -0.03 | 1.03 | +0 | 0.02 | 1.84 | 20W24 | 5 | 25.4 | 26.9 | 24.2 | 24.55 | -0.6 | -2.39 | 10.7 | 6 | 1.2 | 1.54 | 0.31 | -0.24 | 0 | +0 | -0.24 | 7.1 | +0.01 | 1.07 | +0 | 0.02 | 1.69 | 20W23 | 5 | 24.55 | 25.4 | 24.25 | 25.15 | +0.6 | +2.44 | 4.68 | 3.41 | 0.68 | 0.85 | 0.17 | +0.18 | 0 | +0.01 | +0.18 | 7.22 | +0.04 | 1.06 | 0 | 0.02 | 1.42 | 20W22 | 5 | 24.2 | 25.1 | 23.8 | 24.55 | +0.35 | +1.45 | 5.37 | 2.5 | 0.5 | 0.61 | 0.12 | +0.16 | 0 | 0 | +0.16 | 7.17 | +0.14 | 1.02 | +0 | 0.02 | 1.47 | 20W21 | 5 | 24.95 | 25.25 | 24.1 | 24.2 | 0 | 0 | 4.75 | 4.12 | 0.82 | 1.01 | 0.2 | -0.08 | 0 | +0 | -0.08 | 7.09 | -0.06 | 0.88 | 0 | 0.01 | 1.59 | 20W20 | 5 | 24.55 | 24.55 | 23.3 | 24.2 | +0.15 | +0.62 | 5.2 | 2.79 | 0.56 | 0.67 | 0.13 | -0.22 | 0 | 0 | -0.22 | 7.13 | -0.1 | 0.94 | 0 | 0.01 | 1.48 | 20W19 | 5 | 21.2 | 25 | 20.7 | 24.05 | +2.65 | +12.4 | 20.1 | 6.54 | 1.31 | 1.56 | 0.31 | -0.4 | 0 | 0 | -0.4 | 7.22 | +0.38 | 1.04 | +0.01 | 0.01 | 1.34 | 20W18 | 4 | 20.6 | 21.4 | 20.35 | 21.4 | +1.15 | +5.68 | 5.19 | 0.87 | 0.22 | 0.18 | 0.05 | +0.25 | 0 | 0 | +0.25 | 7.4 | +0.01 | 0.66 | 0 | 0 | 0 | 20W17 | 5 | 20.85 | 21.1 | 19.8 | 20.25 | -0.8 | -3.8 | 6.18 | 0.77 | 0.15 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 7.31 | +0.02 | 0.65 | 0 | 0 | 0 | 20W16 | 5 | 20.85 | 21.4 | 20.4 | 21.05 | +0.1 | +0.48 | 4.77 | 1.21 | 0.24 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.05 | 7.33 | -0.02 | 0.64 | 0 | 0 | 0 | 20W15 | 5 | 19.4 | 21.2 | 19.3 | 20.95 | +1.45 | +7.44 | 9.74 | 1.33 | 0.27 | 0.27 | 0.05 | +0.05 | 0 | 0 | +0.05 | 7.33 | +0.02 | 0.66 | 0 | 0 | 0 | 20W14 | 3 | 19.3 | 19.6 | 18.8 | 19.5 | 0 | 0 | 4.1 | 0.47 | 0.16 | 0.09 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 7.31 | -0.07 | 0.63 | +0 | 0 | 0.16 | 20W13 | 5 | 17.15 | 19.8 | 17 | 19.5 | +1.9 | +10.8 | 15.9 | 1.73 | 0.35 | 0.32 | 0.06 | +0.1 | 0 | 0 | +0.09 | 7.32 | -0.2 | 0.7 | 0 | 0 | 0 | 20W12 | 5 | 19.3 | 19.65 | 16.55 | 17.6 | -1.65 | -8.57 | 16.1 | 2.61 | 0.52 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 7.36 | -0.47 | 0.9 | 0 | 0 | 0 | 20W11 | 5 | 23.5 | 23.5 | 19.05 | 19.25 | -4.25 | -18.1 | 18.9 | 3.9 | 0.78 | 0.82 | 0.16 | -0.23 | 0 | 0 | -0.23 | 7.27 | -1.08 | 1.37 | +0 | 0 | 0.07 | 20W10 | 5 | 23.55 | 24.1 | 23.35 | 23.5 | -0.2 | -0.84 | 3.16 | 0.79 | 0.16 | 0.19 | 0.04 | +0.09 | 0 | 0 | +0.09 | 7.33 | -0.1 | 2.45 | 0 | 0 | 0 | 20W09 | 4 | 23.8 | 24.15 | 23.35 | 23.7 | -0.3 | -1.25 | 3.33 | 0.75 | 0.19 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 7.28 | -0.06 | 2.56 | 0 | 0 | 0 | 20W08 | 5 | 23.75 | 24.65 | 23.6 | 24 | +0.4 | +1.69 | 4.45 | 1.13 | 0.23 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 7.27 | +0.03 | 2.61 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 23.4 | 23.75 | 23.25 | 23.6 | 0 | 0 | 2.12 | 0.72 | 0.14 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 7.29 | -0.32 | 2.58 | 0 | 0 | 0 | 20W06 | 5 | 23.65 | 24 | 22.85 | 23.6 | -0.2 | -0.84 | 4.83 | 0.97 | 0.19 | 0.23 | 0.05 | -0.04 | 0 | +0 | -0.04 | 7.3 | -0.03 | 2.9 | 0 | 0 | 0 | 20W05 | 2 | 22.95 | 24.2 | 22.95 | 23.8 | -1.05 | -4.23 | 5.03 | 1.11 | 0.56 | 0.26 | 0.13 | -0.02 | 0 | 0 | -0.02 | 7.31 | -0.11 | 2.93 | -0.04 | 0 | 0 | 20W04 | 1 | 24.8 | 24.9 | 24.65 | 24.85 | +0.05 | +0.2 | 1.01 | 0.15 | 0.15 | 0.04 | 0.04 | +0 | 0 | 0 | +0 | 7.32 | -0.03 | 3.04 | +0 | 0.04 | 1.15 | 20W03 | 5 | 25.4 | 25.8 | 24.75 | 24.8 | -0.05 | -0.2 | 4.23 | 1.53 | 0.31 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 7.32 | -0.05 | 3.06 | -0.09 | 0.03 | 1.08 | 20W02 | 5 | 24.9 | 25.05 | 24.55 | 24.85 | -0.3 | -1.19 | 1.99 | 0.66 | 0.13 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 7.3 | +0.01 | 3.12 | +0 | 0.13 | 4.08 | 20W01 | 4 | 25.3 | 25.45 | 25 | 25.15 | +0.3 | +1.21 | 1.81 | 1.34 | 0.34 | 0.34 | 0.08 | +0.16 | 0 | 0 | +0.16 | 7.47 | -0.03 | 3.1 | +0 | 0.12 | 4 | 19W52 | 5 | 24.55 | 24.9 | 24.55 | 24.85 | +0.2 | +0.81 | 1.42 | 0.78 | 0.16 | 0.19 | 0.04 | +0.12 | 0 | 0 | +0.12 | 7.34 | -0.07 | 3.14 | 0 | 0.12 | 3.92 | 19W51 | 5 | 24.55 | 24.9 | 24.4 | 24.65 | +0.3 | +1.23 | 2.05 | 0.83 | 0.17 | 0.2 | 0.04 | +0.28 | 0 | +0 | +0.28 | 7.4 | -0.05 | 3.21 | 0 | 0.12 | 3.83 | 19W50 | 5 | 24.45 | 24.6 | 24.25 | 24.35 | -0.05 | -0.2 | 1.43 | 0.66 | 0.13 | 0.16 | 0.03 | +0.05 | 0 | +0 | +0.05 | 7.31 | -0.04 | 3.26 | 0 | 0.12 | 3.78 | 19W49 | 5 | 24.5 | 24.6 | 24.2 | 24.4 | -0.05 | -0.2 | 1.64 | 0.66 | 0.13 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 7.28 | -0.04 | 3.3 | 0 | 0.12 | 3.73 | 19W48 | 5 | 24.4 | 24.9 | 24.4 | 24.45 | +0.05 | +0.2 | 2.05 | 0.61 | 0.12 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 7.26 | -0.02 | 3.34 | 0 | 0.12 | 3.68 | 19W47 | 5 | 24.45 | 24.65 | 24.3 | 24.4 | +0.05 | +0.21 | 1.44 | 0.72 | 0.14 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7.27 | -0.03 | 3.36 | -0.04 | 0.12 | 3.66 | 19W46 | 5 | 25.4 | 25.4 | 24.25 | 24.35 | -0.8 | -3.18 | 4.57 | 1.42 | 0.28 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 7.26 | -0.07 | 3.4 | 0 | 0.16 | 4.8 | 19W45 | 5 | 24.45 | 26.2 | 24.25 | 25.15 | +0.75 | +3.07 | 7.99 | 3.84 | 0.77 | 0.98 | 0.2 | +0.03 | 0 | 0 | +0.03 | 7.3 | +0.04 | 3.46 | -0.01 | 0.16 | 4.71 | 19W44 | 5 | 25.25 | 25.25 | 24.4 | 24.4 | -0.6 | -2.4 | 3.4 | 1.07 | 0.21 | 0.26 | 0.05 | -0.06 | 0 | 0 | -0.06 | 7.3 | -0.18 | 3.43 | 0 | 0.17 | 5.05 | 19W43 | 5 | 25.05 | 25.35 | 24.9 | 25 | 0 | 0 | 1.8 | 0.66 | 0.13 | 0.17 | 0.03 | +0.07 | 0 | 0 | +0.07 | 7.32 | -0.03 | 3.61 | 0 | 0.17 | 4.79 | 19W42 | 5 | 25.15 | 25.35 | 24.95 | 25 | +0.05 | +0.2 | 1.6 | 1.33 | 0.27 | 0.33 | 0.07 | +0.11 | 0 | 0 | +0.11 | 7.35 | -0.11 | 3.64 | +0.14 | 0.17 | 4.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 25.65 | 25.8 | 24.85 | 24.95 | -0.7 | -2.73 | 3.7 | 0.88 | 0.29 | 0.22 | 0.07 | +0.02 | 0 | 0 | +0.02 | 7.3 | -0.1 | 3.75 | -0.01 | 0.03 | 0.88 | 19W40 | 4 | 24.75 | 27 | 24.7 | 25.65 | +0.95 | +3.85 | 9.31 | 7.21 | 1.8 | 1.89 | 0.47 | -0.02 | 0 | 0 | -0.02 | 7.37 | +0.09 | 3.86 | +0.02 | 0.04 | 1.17 | 19W39 | 5 | 25.2 | 25.25 | 24.7 | 24.7 | -0.5 | -1.98 | 2.18 | 0.94 | 0.19 | 0.23 | 0.05 | +0.06 | 0 | 0 | +0.06 | 7.44 | -0.06 | 3.77 | +0 | 0.03 | 0.8 | 19W38 | 5 | 24.7 | 26 | 24.6 | 25.2 | +0.45 | +1.82 | 5.66 | 2.63 | 0.53 | 0.67 | 0.13 | +0.26 | 0 | 0 | +0.26 | 7.39 | +0.02 | 3.83 | +0 | 0.03 | 0.76 | 19W37 | 4 | 25.05 | 25.15 | 24.6 | 24.75 | -0.3 | -1.2 | 2.2 | 0.62 | 0.16 | 0.15 | 0.04 | +0.12 | 0 | 0 | +0.12 | 7.31 | -0.02 | 3.81 | -0.01 | 0.02 | 0.66 | 19W36 | 5 | 23.9 | 25.35 | 23.7 | 25.05 | +1.2 | +5.03 | 6.92 | 1.95 | 0.39 | 0.48 | 0.1 | +0.28 | 0 | 0 | +0.28 | 7.25 | -0.16 | 3.84 | +0 | 0.03 | 0.86 | 19W35 | 5 | 23.5 | 24.05 | 23.35 | 23.85 | +0.05 | +0.21 | 2.94 | 0.61 | 0.12 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 7.2 | -0.01 | 4 | 0 | 0.03 | 0.72 | 19W34 | 5 | 23.25 | 23.85 | 23.1 | 23.8 | +0.5 | +2.15 | 3.22 | 1.18 | 0.24 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 7.27 | -0.28 | 4.01 | 0 | 0.03 | 0.8 | 19W33 | 5 | 23.6 | 23.6 | 22.9 | 23.3 | -0.5 | -2.1 | 2.94 | 1.2 | 0.24 | 0.28 | 0.06 | +0.12 | 0 | -0.01 | +0.11 | 7.23 | -0.13 | 4.3 | +0.01 | 0.04 | 0.86 | 19W32 | 4 | 23.5 | 23.85 | 23 | 23.8 | +0.3 | +1.28 | 3.62 | 1.07 | 0.27 | 0.25 | 0.06 | +0.19 | 0 | -0.04 | +0.14 | 7.15 | -0.08 | 4.43 | 0 | 0.02 | 0.56 | 19W31 | 5 | 24.9 | 24.9 | 23.4 | 23.5 | -1.3 | -5.24 | 6.05 | 1.68 | 0.34 | 0.41 | 0.08 | -0.06 | 0 | 0 | -0.06 | 7.03 | -0.2 | 4.51 | +0.02 | 0.03 | 0.67 | 19W30 | 5 | 24.9 | 25.2 | 24.6 | 24.8 | -0.05 | -0.2 | 2.41 | 1.04 | 0.21 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 7.08 | -0.04 | 4.7 | +0.01 | 0.01 | 0.15 | 19W29 | 5 | 25.45 | 25.55 | 24.85 | 24.85 | -0.6 | -2.36 | 2.75 | 2.35 | 0.47 | 0.59 | 0.12 | +0.08 | 0 | 0 | +0.08 | 6.74 | +0.03 | 4.75 | 0 | 0 | 0 | 19W28 | 5 | 25.3 | 25.75 | 25.25 | 25.45 | +0.15 | +0.59 | 1.98 | 0.78 | 0.16 | 0.2 | 0.04 | +0.07 | 0 | 0 | +0.07 | 6.85 | -0.02 | 4.72 | 0 | 0 | 0 | 19W27 | 5 | 25.6 | 25.75 | 25.25 | 25.3 | -0.25 | -0.98 | 1.96 | 0.88 | 0.18 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 7.1 | +0.06 | 4.74 | 0 | 0 | 0.06 | 19W26 | 5 | 25.7 | 25.9 | 25.55 | 25.55 | -0.2 | -0.78 | 1.36 | 0.75 | 0.15 | 0.19 | 0.04 | +0.13 | 0 | 0 | +0.12 | 7.17 | -0.02 | 4.68 | 0 | 0 | 0.09 | 19W25 | 5 | 25.7 | 25.9 | 25.6 | 25.75 | +0.05 | +0.19 | 1.17 | 1.01 | 0.2 | 0.26 | 0.05 | +0.33 | 0 | 0 | +0.33 | 7.15 | -0.05 | 4.7 | 0 | 0 | 0.09 | 19W24 | 5 | 25.8 | 26 | 25.55 | 25.7 | -0.05 | -0.19 | 1.75 | 0.88 | 0.18 | 0.23 | 0.05 | +0.19 | -0.05 | 0 | +0.14 | 7.06 | -0.05 | 4.75 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 25.75 | 26.5 | 25.6 | 25.75 | +0.05 | +0.19 | 3.5 | 1.2 | 0.3 | 0.31 | 0.08 | +0.36 | 0 | 0 | +0.36 | 6.99 | -0.03 | 4.8 | 0 | 0.01 | 0.17 | 19W22 | 5 | 25.7 | 25.95 | 25.4 | 25.7 | +0.05 | +0.19 | 2.14 | 1.22 | 0.24 | 0.31 | 0.06 | +0.43 | 0 | 0 | +0.43 | 6.71 | -0.04 | 4.82 | 0 | 0.01 | 0.17 | 19W21 | 5 | 25.1 | 26.3 | 25.1 | 25.65 | +0.65 | +2.6 | 4.8 | 1.77 | 0.35 | 0.46 | 0.09 | +0.19 | +0.05 | +0 | +0.24 | 6.52 | -0.05 | 4.86 | +0 | 0.01 | 0.16 | 19W20 | 5 | 25.5 | 25.5 | 24.4 | 25 | -0.5 | -1.96 | 4.31 | 1.67 | 0.33 | 0.42 | 0.08 | +0.08 | -0.08 | +0 | +0 | 6.35 | -0.02 | 4.91 | +0 | 0 | 0.08 | 19W19 | 5 | 26.6 | 26.7 | 25.5 | 25.5 | -1.25 | -4.67 | 4.49 | 2.34 | 0.47 | 0.61 | 0.12 | -0.12 | -0.01 | 0 | -0.13 | 6.28 | -0.28 | 4.93 | -0.01 | 0 | 0.06 | 19W18 | 4 | 26.5 | 27.05 | 26.3 | 26.75 | +0.25 | +0.94 | 2.83 | 2.25 | 0.56 | 0.6 | 0.15 | +0.03 | 0 | -0.03 | +0 | 6.31 | +0.22 | 5.21 | +0.01 | 0.01 | 0.19 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|