|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.6 | 40.05 | -0.45 | -1.12% | 1.25% | 40.05 | 40.1 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,067 | 4,245萬 | 919 | 1.2張/筆 | 39.79元 | 0.73 | 9.83 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,026 | 4,096萬 | 888 | 1.2張/筆 | 39.92元 | +0.05 (+0.12%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.12%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 39.6元 (-0.45元/ -1.12%) | 成交張數: 1,067張 | 成交金額: 4,245萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1511高 | 近199日新低 | 連2漲→跌 (-0.45元/ -1.12%) | 第1651低 | 近2日新高 | 第1829高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 39.9 | 42.75 | 44.5 | 43.55 | 41.1 | 43.05 | 40.5 | 49.1 | 53.2 | 37.85 | 42.3 | - | - | 43.3 | 漲跌價 | -0.3 | -3.15 | -4.9 | -3.95 | -1.5 | -3.45 | -0.9 | -9.5 | -13.6 | +1.75 | -2.7 | - | - | -3.7 | 漲跌幅 | -0.75% | -7.37% | -11% | -9.07% | -3.65% | -8.01% | -2.22% | -19.3% | -25.6% | +4.62% | -6.38% | - | - | -8.55% | 振幅 | 1.88% | 8.77% | 11.2% | 12.7% | 13.5% | 14.2% | 21.2% | 46.2% | 44.5% | 82.2% | 81.9% | - | - | 12.8% | 成交張數 | 3,595 | 1.03萬 | 1.4萬 | 2.45萬 | 4.68萬 | 8萬 | 20.6萬 | 40.3萬 | 80.9萬 | 207萬 | 384萬 | - | - | 5.5萬 | 成交金額 | 1.44億 | 4.15億 | 5.76億 | 10.4億 | 19.9億 | 34.2億 | 88.1億 | 173億 | 370億 | 878億 | 1,580億 | - | - | 23.3億 | 週轉率 | 1.33% | 3.81% | 5.18% | 9.02% | 17.3% | 29.5% | 75.8% | 149% | 298% | 761% | 1416% | - | - | 20.3% |
結算價 39.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 40.05 | 40.1 | 39.6 | 39.6 | -0.45 | -1.12 | 1.25 | 1,067 | 919 | 1.16 | 0.42 | -481 | 0 | +1.66 | -479 | 20.5 | -3 | 841 | -3 | 8 | 0.95 | '24/04/25 | 39.95 | 40.25 | 39.6 | 40.05 | +0.05 | +0.12 | 1.62 | 1,026 | 888 | 1.16 | 0.41 | -218 | -31 | +20.2 | -229 | 20.7 | -3 | 844 | -3 | 11 | 1.3 | '24/04/24 | 40.1 | 40.35 | 39.95 | 40 | +0.1 | +0.25 | 1 | 1,502 | 1,070 | 1.4 | 0.6 | +249 | 0 | +9.66 | +259 | 20.8 | +25 | 847 | -6 | 14 | 1.65 | '24/04/23 | 40.6 | 40.75 | 39.2 | 39.9 | -2.45 | -5.79 | 3.66 | 5,109 | 3,208 | 1.59 | 2.03 | -1,384 | +2 | +49.2 | -1,333 | 20.7 | +8 | 822 | +20 | 20 | 2.43 | '24/04/22 | 42.65 | 42.95 | 42.2 | 42.35 | -0.4 | -0.94 | 1.75 | 1,622 | 560 | 2.9 | 0.69 | -173 | 0 | -5.51 | -179 | 21.2 | +5 | 814 | -2 | 0 | 0 | '24/04/19 | 43 | 43.35 | 42.3 | 42.75 | -0.45 | -1.04 | 2.43 | 822 | 593 | 1.39 | 0.35 | -206 | 0 | +93.6 | -112 | 21.2 | -8 | 809 | 0 | 2 | 0.25 | '24/04/18 | 43 | 43.45 | 42.75 | 43.2 | 0 | 0 | 1.62 | 491 | 372 | 1.32 | 0.21 | -53 | -40 | +240 | +147 | 21.3 | -10 | 817 | -12 | 2 | 0.24 | '24/04/17 | 42.8 | 43.4 | 42.75 | 43.2 | +0.6 | +1.41 | 1.53 | 285 | 330 | 0.86 | 0.12 | -35 | 0 | -11.1 | -46.1 | 21.3 | -4 | 827 | +2 | 14 | 1.69 | '24/04/16 | 43.6 | 43.6 | 42.6 | 42.6 | -1.1 | -2.52 | 2.29 | 1,257 | 1,021 | 1.23 | 0.54 | -693 | 0 | +61.3 | -632 | 21.3 | -2 | 831 | +11 | 12 | 1.44 | '24/04/15 | 44.2 | 44.2 | 43.65 | 43.7 | -0.8 | -1.8 | 1.24 | 869 | 944 | 0.92 | 0.38 | -257 | 0 | +40.8 | -216 | 21.6 | -6 | 833 | 0 | 1 | 0.12 | '24/04/12 | 43.7 | 44.75 | 43.5 | 44.5 | +0.8 | +1.83 | 2.86 | 1,140 | 734 | 1.55 | 0.5 | +90 | 0 | +28 | +118 | 21.7 | -16 | 839 | +1 | 1 | 0.12 | '24/04/11 | 44.25 | 44.25 | 43.65 | 43.7 | -0.6 | -1.35 | 1.35 | 925 | 822 | 1.12 | 0.41 | -339 | +1 | +28.4 | -310 | 21.6 | +5 | 855 | 0 | 0 | 0 | '24/04/10 | 44.55 | 44.65 | 44.15 | 44.3 | -0.2 | -0.45 | 1.12 | 765 | 1,024 | 0.75 | 0.34 | -71 | 0 | +0.62 | -70.4 | 21.8 | -36 | 850 | 0 | 0 | 0 | '24/04/09 | 44.2 | 44.65 | 44.2 | 44.5 | +0.15 | +0.34 | 1.01 | 1,750 | 738 | 2.37 | 0.78 | -79 | -1 | +95 | +15 | 21.8 | +67 | 886 | 0 | 0 | 0 | '24/04/08 | 44.05 | 44.5 | 44 | 44.35 | +0.3 | +0.68 | 1.14 | 644 | 633 | 1.02 | 0.28 | +89 | 0 | +5.82 | +94.8 | 21.8 | +12 | 819 | 0 | 0 | 0 | '24/04/03 | 44.55 | 44.55 | 44 | 44.05 | -0.55 | -1.23 | 1.23 | 988 | 711 | 1.39 | 0.44 | +42 | 0 | -1.43 | +40.6 | 21.8 | +19 | 807 | 0 | 0 | 0 | '24/04/02 | 44.25 | 44.6 | 44.15 | 44.6 | +0.35 | +0.79 | 1.02 | 916 | 699 | 1.31 | 0.41 | +212 | 0 | +6 | +218 | 21.9 | -22 | 788 | -2 | 0 | 0 | '24/04/01 | 43.8 | 44.4 | 43.8 | 44.25 | +0.45 | +1.03 | 1.37 | 815 | 702 | 1.16 | 0.36 | +75 | 0 | +150 | +225 | 21.8 | +25 | 810 | 0 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.8 | 44.05 | 43.55 | 43.8 | +0.05 | +0.11 | 1.14 | 1,684 | 526 | 3.2 | 0.74 | +52.8 | 0 | -2.63 | +50.2 | 21.8 | -173 | 785 | -2 | 2 | 0.25 | '24/03/28 | 43.85 | 44.15 | 43.75 | 43.75 | +0.2 | +0.46 | 0.92 | 789 | 677 | 1.17 | 0.35 | -54 | +1 | +25 | -28 | 21.7 | +9 | 958 | +1 | 4 | 0.42 | '24/03/27 | 43.1 | 43.7 | 43.05 | 43.55 | +0.45 | +1.04 | 1.51 | 543 | 433 | 1.26 | 0.24 | -10 | +2 | +46.8 | +38.8 | 21.8 | +26 | 949 | +1 | 3 | 0.32 | '24/03/26 | 43.65 | 43.8 | 42.9 | 43.1 | -0.55 | -1.26 | 2.06 | 757 | 678 | 1.12 | 0.33 | -113 | +1 | +33.2 | -78.8 | 21.8 | +2 | 923 | -2 | 2 | 0.22 | '24/03/25 | 44 | 44.3 | 43.5 | 43.65 | -0.4 | -0.91 | 1.82 | 803 | 950 | 0.85 | 0.35 | -247 | +2 | +48.1 | -197 | 21.8 | -69 | 921 | -1 | 4 | 0.43 | '24/03/22 | 44.15 | 44.65 | 44.05 | 44.05 | +0.05 | +0.11 | 1.36 | 952 | 709 | 1.34 | 0.42 | +11 | 0 | +1.08 | +12.1 | 21.9 | -41 | 990 | 0 | 5 | 0.51 | '24/03/21 | 44 | 44.25 | 43.9 | 44 | +0.35 | +0.8 | 0.8 | 1,398 | 1,167 | 1.2 | 0.62 | +236 | +3 | +3 | +242 | 21.9 | -94 | 1,031 | +1 | 5 | 0.48 | '24/03/20 | 44 | 44.3 | 43.55 | 43.65 | -0.2 | -0.46 | 1.71 | 1,910 | 1,232 | 1.55 | 0.84 | -362 | +1 | -38.1 | -400 | 21.8 | +220 | 1,125 | -3 | 4 | 0.36 | '24/03/19 | 43.6 | 43.95 | 43.25 | 43.85 | +0.65 | +1.5 | 1.62 | 1,938 | 1,280 | 1.51 | 0.84 | -199 | -1 | -5 | -205 | 21.9 | -76 | 905 | +2 | 7 | 0.77 | '24/03/18 | 41.95 | 43.2 | 41.95 | 43.2 | +1.7 | +4.1 | 3.01 | 1,721 | 1,376 | 1.25 | 0.74 | +580 | 0 | -19 | +561 | 22 | +85 | 981 | +3 | 5 | 0.51 | '24/03/15 | 41.55 | 41.7 | 41.45 | 41.5 | -0.05 | -0.12 | 0.6 | 1,319 | 325 | 4.06 | 0.55 | -12 | +2 | -8.98 | -19 | 21.8 | -42 | 896 | 0 | 2 | 0.22 | '24/03/14 | 41.7 | 41.7 | 41.35 | 41.55 | -0.15 | -0.36 | 0.84 | 330 | 349 | 0.94 | 0.14 | -133 | 0 | -0.28 | -133 | 21.8 | 0 | 938 | 0 | 2 | 0.21 | '24/03/13 | 41.7 | 42 | 41.5 | 41.7 | +0.1 | +0.24 | 1.2 | 304 | 367 | 0.83 | 0.13 | -60 | +5 | +10.4 | -44.6 | 21.8 | +9 | 938 | +1 | 2 | 0.21 | '24/03/12 | 41.25 | 41.75 | 41.25 | 41.6 | +0.4 | +0.97 | 1.21 | 419 | 371 | 1.13 | 0.17 | +35 | +2 | +5.81 | +42.8 | 21.8 | -13 | 929 | -1 | 1 | 0.11 | '24/03/11 | 41.4 | 41.4 | 41.15 | 41.2 | -0.4 | -0.96 | 0.6 | 604 | 613 | 0.98 | 0.25 | -139 | +6 | +5.97 | -127 | 21.8 | +1 | 942 | -1 | 2 | 0.21 | '24/03/08 | 42 | 42.1 | 41.4 | 41.6 | -0.45 | -1.07 | 1.66 | 730 | 702 | 1.04 | 0.3 | -132 | +4 | +0.06 | -128 | 21.9 | -30 | 941 | 0 | 3 | 0.32 | '24/03/07 | 42.4 | 42.7 | 42.05 | 42.05 | -0.35 | -0.83 | 1.53 | 584 | 553 | 1.06 | 0.25 | -254 | +3 | +1.33 | -249 | 22 | -26 | 971 | 0 | 3 | 0.31 | '24/03/06 | 42.5 | 42.5 | 42.25 | 42.4 | -0.05 | -0.12 | 0.59 | 560 | 518 | 1.08 | 0.24 | -201 | 0 | -27.5 | -228 | 22 | +5 | 997 | +1 | 3 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 42.05 | 42.6 | 41.85 | 42.45 | +0.35 | +0.83 | 1.78 | 1,050 | 684 | 1.53 | 0.44 | -196 | -1 | -1.25 | -198 | 22.1 | -2 | 992 | 0 | 2 | 0.2 | '24/03/04 | 41.9 | 42.25 | 41.85 | 42.1 | +0.2 | +0.48 | 0.95 | 737 | 599 | 1.23 | 0.31 | -175 | +4 | +0.55 | -170 | 22.2 | +4 | 994 | 0 | 2 | 0.2 | '24/03/01 | 41.7 | 41.95 | 41.7 | 41.9 | +0.2 | +0.48 | 0.6 | 293 | 348 | 0.84 | 0.12 | -123 | 0 | +16.7 | -106 | 22.3 | +2 | 990 | 0 | 2 | 0.2 | '24/02/29 | 41.65 | 41.8 | 41.5 | 41.7 | -0.05 | -0.12 | 0.72 | 387 | 504 | 0.77 | 0.16 | -121 | -1 | +6.88 | -115 | 22.3 | +2 | 988 | 0 | 2 | 0.2 | '24/02/27 | 41.75 | 42 | 41.6 | 41.75 | -0.15 | -0.36 | 0.95 | 312 | 395 | 0.79 | 0.13 | -56.8 | 0 | -6.5 | -63.3 | 22.4 | +3 | 986 | 0 | 2 | 0.2 | '24/02/26 | 41.9 | 42.05 | 41.85 | 41.9 | -0.1 | -0.24 | 0.48 | 272 | 434 | 0.63 | 0.11 | -95 | -4 | +22.7 | -76.3 | 22.4 | -15 | 983 | 0 | 2 | 0.2 | '24/02/23 | 42.25 | 42.4 | 42 | 42 | -0.15 | -0.36 | 0.95 | 349 | 353 | 0.99 | 0.15 | +13 | -11 | -0.09 | +1.91 | 22.4 | -17 | 998 | 0 | 2 | 0.2 | '24/02/22 | 42.1 | 42.35 | 42 | 42.15 | +0.25 | +0.6 | 0.84 | 524 | 429 | 1.22 | 0.22 | -66 | -2 | +24 | -44 | 22.4 | -43 | 1,015 | 0 | 2 | 0.2 | '24/02/21 | 41.85 | 42 | 41.8 | 41.9 | +0.1 | +0.24 | 0.48 | 282 | 358 | 0.79 | 0.12 | -124 | 0 | +9.6 | -114 | 22.4 | +21 | 1,058 | 0 | 2 | 0.19 | '24/02/20 | 42.15 | 42.15 | 41.8 | 41.8 | -0.3 | -0.71 | 0.83 | 435 | 417 | 1.04 | 0.18 | -170 | 0 | -2.89 | -173 | 22.5 | +49 | 1,037 | +1 | 2 | 0.19 | '24/02/19 | 42.2 | 42.2 | 41.75 | 42.1 | +0.6 | +1.45 | 1.08 | 590 | 452 | 1.31 | 0.25 | -117 | 0 | +6.92 | -110 | 22.5 | +22 | 988 | 0 | 1 | 0.1 | '24/02/16 | 41.25 | 41.75 | 41.2 | 41.5 | +0.5 | +1.22 | 1.34 | 422 | 404 | 1.04 | 0.18 | -29 | 0 | +3.38 | -25.6 | 22.6 | +40 | 966 | 0 | 1 | 0.1 | '24/02/15 | 40.65 | 41.1 | 40.55 | 41 | +0.35 | +0.86 | 1.35 | 343 | 375 | 0.91 | 0.14 | -149 | -2 | +0.24 | -151 | 22.6 | +5 | 926 | -10 | 1 | 0.11 | '24/02/05 | 41 | 41 | 40.35 | 40.65 | -0.35 | -0.85 | 1.59 | 384 | 397 | 0.97 | 0.16 | -159 | +3 | -1.5 | -157 | 22.6 | +1 | 921 | 0 | 11 | 1.19 | '24/02/02 | 41.3 | 41.3 | 41 | 41 | -0.3 | -0.73 | 0.73 | 297 | 294 | 1.01 | 0.12 | -155 | 0 | +4.54 | -150 | 22.7 | 0 | 920 | 0 | 11 | 1.2 | '24/02/01 | 41.1 | 41.3 | 41.1 | 41.3 | +0.25 | +0.61 | 0.49 | 117 | 184 | 0.64 | 0.05 | +19 | 0 | +1.26 | +20.3 | 22.8 | -2 | 920 | -1 | 11 | 1.2 | '24/01/31 | 41.05 | 41.2 | 41 | 41.05 | 0 | 0 | 0.49 | 128 | 202 | 0.64 | 0.05 | -128 | +16 | -0.82 | -113 | 22.8 | +2 | 922 | +1 | 12 | 1.3 | '24/01/30 | 41.3 | 41.3 | 41 | 41.05 | -0.25 | -0.61 | 0.73 | 305 | 322 | 0.95 | 0.13 | -140 | 0 | +0.08 | -140 | 22.8 | +1 | 920 | 0 | 11 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 41.1 | 41.4 | 40.95 | 41.3 | +0.2 | +0.49 | 1.09 | 231 | 194 | 1.19 | 0.1 | -22 | 0 | -1 | -23 | 22.8 | -13 | 919 | 0 | 11 | 1.2 | '24/01/26 | 41.3 | 41.35 | 41.05 | 41.1 | -0.1 | -0.24 | 0.73 | 223 | 211 | 1.06 | 0.09 | -48 | 0 | +20.4 | -27.6 | 22.8 | -1 | 932 | 0 | 11 | 1.18 | '24/01/25 | 41.5 | 41.5 | 41.1 | 41.2 | 0 | 0 | 0.97 | 251 | 245 | 1.02 | 0.1 | -84 | -1 | +22.3 | -62.7 | 22.8 | +2 | 933 | 0 | 11 | 1.18 | '24/01/24 | 41.3 | 41.4 | 41.2 | 41.2 | +0.05 | +0.12 | 0.49 | 217 | 244 | 0.89 | 0.09 | -53 | 0 | -7.98 | -61 | 22.9 | 0 | 931 | 0 | 11 | 1.18 | '24/01/23 | 41.3 | 41.4 | 41.15 | 41.15 | -0.1 | -0.24 | 0.61 | 335 | 221 | 1.52 | 0.14 | -60 | +3 | +15.2 | -41.8 | 22.9 | +7 | 931 | +1 | 11 | 1.18 | '24/01/22 | 41 | 41.3 | 41 | 41.25 | +0.4 | +0.98 | 0.73 | 230 | 246 | 0.94 | 0.09 | +28 | 0 | +7.46 | +35.5 | 22.9 | -1 | 924 | 0 | 10 | 1.08 | '24/01/19 | 40.55 | 40.9 | 40.55 | 40.85 | +0.4 | +0.99 | 0.87 | 290 | 284 | 1.02 | 0.12 | +4 | 0 | -0.94 | +3.06 | 22.9 | -1 | 925 | 0 | 10 | 1.08 | '24/01/18 | 40.4 | 40.7 | 40.15 | 40.45 | -0.1 | -0.25 | 1.36 | 484 | 464 | 1.04 | 0.2 | -128 | +16 | -0.82 | -113 | 22.9 | -8 | 926 | +8 | 10 | 1.08 | '24/01/17 | 41.25 | 41.25 | 40.35 | 40.55 | -0.75 | -1.82 | 2.18 | 849 | 885 | 0.96 | 0.35 | -328 | +26 | +36.1 | -266 | 23 | -38 | 934 | 0 | 2 | 0.21 | '24/01/16 | 41.75 | 41.75 | 41.2 | 41.3 | -0.45 | -1.08 | 1.32 | 670 | 596 | 1.12 | 0.28 | -256 | +38 | +4.9 | -213 | 23.1 | +8 | 972 | 0 | 2 | 0.21 | '24/01/15 | 41.35 | 41.85 | 41.35 | 41.75 | +0.3 | +0.72 | 1.21 | 199 | 231 | 0.86 | 0.08 | -23 | 0 | +0.77 | -22.2 | 23.2 | -1 | 964 | 0 | 2 | 0.21 | '24/01/12 | 41.5 | 41.65 | 41.4 | 41.45 | -0.1 | -0.24 | 0.6 | 292 | 269 | 1.09 | 0.12 | -108 | 0 | +20 | -88 | 23.2 | -2 | 965 | 0 | 2 | 0.21 | '24/01/11 | 41.4 | 41.75 | 41.35 | 41.55 | -0.2 | -0.48 | 0.96 | 725 | 671 | 1.08 | 0.3 | +8 | 0 | -8.68 | -0.68 | 23.3 | -87 | 967 | 0 | 2 | 0.21 | '24/01/10 | 41.9 | 42 | 41.65 | 41.75 | -0.35 | -0.83 | 0.83 | 484 | 429 | 1.13 | 0.2 | -159 | 0 | -7.18 | -166 | 23.3 | +19 | 1,054 | 0 | 2 | 0.19 | '24/01/09 | 42.8 | 42.8 | 42 | 42.1 | -0.6 | -1.41 | 1.87 | 888 | 786 | 1.13 | 0.37 | -501 | 0 | +0.28 | -501 | 23.3 | -46 | 1,035 | +2 | 2 | 0.19 | '24/01/08 | 42.75 | 42.95 | 42.7 | 42.7 | -0.05 | -0.12 | 0.58 | 328 | 583 | 0.56 | 0.14 | -107 | -1 | -10.2 | -118 | 23.5 | -6 | 1,081 | 0 | 0 | 0 | '24/01/05 | 42.85 | 43.05 | 42.75 | 42.75 | -0.1 | -0.23 | 0.7 | 459 | 410 | 1.12 | 0.2 | -224 | 0 | -2.09 | -226 | 23.5 | +10 | 1,087 | 0 | 0 | 0 | '24/01/04 | 43.05 | 43.1 | 42.85 | 42.85 | -0.25 | -0.58 | 0.58 | 643 | 468 | 1.37 | 0.28 | -307 | -2 | +89.6 | -219 | 23.6 | +1 | 1,077 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 43.35 | 43.4 | 43.1 | 43.1 | -0.25 | -0.58 | 0.69 | 350 | 306 | 1.14 | 0.15 | +16 | 0 | +4.82 | +20.8 | 23.7 | -3 | 1,076 | 0 | 0 | 0 | '24/01/02 | 43.3 | 43.5 | 43.15 | 43.35 | +0.05 | +0.12 | 0.81 | 319 | 241 | 1.32 | 0.14 | -8 | 0 | -12.2 | -20.2 | 23.7 | +16 | 1,079 | 0 | 0 | 0 | '23/12/29 | 43.1 | 43.35 | 43 | 43.3 | +0.05 | +0.12 | 0.81 | 370 | 318 | 1.16 | 0.16 | -67 | 0 | -7 | -74 | 23.7 | +31 | 1,063 | 0 | 0 | 0 | '23/12/28 | 43.35 | 43.4 | 43 | 43.25 | -0.05 | -0.12 | 0.92 | 387 | 395 | 0.98 | 0.17 | -154 | 0 | -2.25 | -156 | 23.7 | +1 | 1,032 | 0 | 0 | 0 | '23/12/27 | 43.2 | 43.35 | 43.2 | 43.3 | +0.1 | +0.23 | 0.35 | 239 | 213 | 1.12 | 0.1 | -76 | 0 | +13.6 | -62.4 | 23.8 | +13 | 1,031 | 0 | 0 | 0 | '23/12/26 | 43 | 43.3 | 43 | 43.2 | +0.25 | +0.58 | 0.7 | 166 | 177 | 0.94 | 0.07 | -43 | 0 | +2.87 | -40.1 | 23.8 | +6 | 1,018 | 0 | 0 | 0 | '23/12/25 | 43 | 43.15 | 42.9 | 42.95 | -0.05 | -0.12 | 0.58 | 400 | 279 | 1.43 | 0.17 | -171 | 0 | +0.48 | -171 | 23.8 | +21 | 1,012 | 0 | 0 | 0 | '23/12/22 | 43.05 | 43.15 | 43 | 43 | 0 | 0 | 0.35 | 295 | 253 | 1.17 | 0.13 | -149 | 0 | -2.32 | -151 | 23.9 | -36 | 991 | 0 | 0 | 0 | '23/12/21 | 43.35 | 43.35 | 42.95 | 43 | -0.35 | -0.81 | 0.92 | 506 | 436 | 1.16 | 0.22 | -274 | 0 | +4.58 | -269 | 23.9 | -19 | 1,027 | 0 | 0 | 0 | '23/12/20 | 43.2 | 43.4 | 43.2 | 43.35 | +0.2 | +0.46 | 0.46 | 275 | 269 | 1.02 | 0.12 | -125 | -1 | -0.11 | -126 | 24 | +14 | 1,046 | 0 | 0 | 0 | '23/12/19 | 44 | 44 | 43 | 43.15 | -0.85 | -1.93 | 2.27 | 1,033 | 779 | 1.33 | 0.45 | -595 | 0 | -6.14 | -601 | 24.1 | +19 | 1,032 | 0 | 0 | 0 | '23/12/18 | 44.75 | 44.95 | 44 | 44 | -0.75 | -1.68 | 2.12 | 713 | 626 | 1.14 | 0.32 | -130 | 0 | -12 | -142 | 24.3 | -52 | 1,013 | 0 | 0 | 0 | '23/12/15 | 44.8 | 45.3 | 44.7 | 44.75 | -0.05 | -0.11 | 1.34 | 1,266 | 806 | 1.57 | 0.57 | +198 | 0 | +6.78 | +205 | 24.3 | +18 | 1,065 | 0 | 0 | 0 | '23/12/14 | 44.85 | 44.9 | 44.35 | 44.8 | +0.15 | +0.34 | 1.23 | 978 | 614 | 1.59 | 0.44 | +270 | +1 | 0 | +271 | 24.2 | -34 | 1,047 | 0 | 0 | 0 | '23/12/13 | 44.2 | 44.65 | 44.2 | 44.65 | +0.55 | +1.25 | 1.02 | 921 | 626 | 1.47 | 0.41 | +431 | 0 | -17.3 | +414 | 24.1 | -35 | 1,081 | 0 | 0 | 0 | '23/12/12 | 44.05 | 44.35 | 44 | 44.1 | +0.15 | +0.34 | 0.8 | 537 | 450 | 1.19 | 0.24 | -130 | 0 | +0.19 | -130 | 24 | -48 | 1,116 | 0 | 0 | 0 | '23/12/11 | 43.95 | 44.05 | 43.55 | 43.95 | -0.1 | -0.23 | 1.14 | 433 | 443 | 0.98 | 0.19 | -16 | 0 | -0.23 | -16.2 | 24 | -9 | 1,164 | 0 | 0 | 0 | '23/12/08 | 43.8 | 44.3 | 43.8 | 44.05 | +0.25 | +0.57 | 1.14 | 532 | 373 | 1.43 | 0.23 | +19 | 0 | +3.55 | +22.5 | 24 | +19 | 1,173 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 44.1 | 44.35 | 43.8 | 43.8 | -0.3 | -0.68 | 1.25 | 646 | 476 | 1.36 | 0.28 | -65.7 | 0 | -16.4 | -82.1 | 24 | -91 | 1,154 | 0 | 0 | 0 | '23/12/06 | 44.6 | 44.85 | 44.05 | 44.1 | -0.5 | -1.12 | 1.79 | 543 | 512 | 1.06 | 0.24 | -235 | 0 | -16.1 | -251 | 24.1 | -10 | 1,245 | 0 | 0 | 0 | '23/12/05 | 44.95 | 45 | 44.5 | 44.6 | -0.35 | -0.78 | 1.11 | 701 | 532 | 1.32 | 0.31 | -105 | 0 | -20.5 | -125 | 24.1 | -57 | 1,255 | 0 | 0 | 0 | '23/12/04 | 44.7 | 45 | 44.7 | 44.95 | +0.35 | +0.78 | 0.67 | 843 | 539 | 1.56 | 0.38 | -37 | 0 | -15 | -52 | 24.2 | -50 | 1,312 | 0 | 0 | 0 | '23/12/01 | 44.2 | 44.65 | 44.2 | 44.6 | +0.55 | +1.25 | 1.02 | 1,054 | 709 | 1.49 | 0.47 | +409 | 0 | -19 | +390 | 24.2 | -228 | 1,362 | 0 | 0 | 0 | '23/11/30 | 43.9 | 44.4 | 43.9 | 44.05 | +0.3 | +0.69 | 1.14 | 1,224 | 799 | 1.53 | 0.54 | -39 | 0 | +1.95 | -37 | 24 | +54 | 1,590 | 0 | 0 | 0 | '23/11/29 | 43.3 | 43.8 | 43.25 | 43.75 | +0.5 | +1.16 | 1.27 | 1,081 | 704 | 1.54 | 0.47 | +87 | 0 | +6.24 | +93.2 | 24 | +35 | 1,536 | 0 | 0 | 0 | '23/11/28 | 43.3 | 43.35 | 43.05 | 43.25 | +0.2 | +0.46 | 0.7 | 441 | 333 | 1.32 | 0.19 | +1 | 0 | -3.14 | -2.14 | 24 | -39 | 1,501 | 0 | 0 | 0 | '23/11/27 | 43.35 | 43.45 | 42.95 | 43.05 | -0.35 | -0.81 | 1.15 | 586 | 463 | 1.27 | 0.25 | +5 | 0 | +0.04 | +5.04 | 24 | -92 | 1,540 | 0 | 0 | 0 | '23/11/24 | 43.2 | 43.45 | 43.2 | 43.4 | 0 | 0 | 0.58 | 282 | 264 | 1.07 | 0.12 | +26 | +1 | -11 | +16 | 24 | -72 | 1,632 | 0 | 0 | 0 | '23/11/23 | 43.4 | 43.55 | 43.2 | 43.4 | -0.05 | -0.12 | 0.81 | 439 | 338 | 1.3 | 0.19 | -129 | +3 | -1.24 | -127 | 24 | -122 | 1,704 | 0 | 0 | 0 | '23/11/22 | 43.3 | 43.45 | 43.25 | 43.45 | +0.05 | +0.12 | 0.46 | 355 | 394 | 0.9 | 0.15 | -12 | 0 | +0.58 | -11.4 | 24 | -24 | 1,826 | 0 | 0 | 0 | '23/11/21 | 43.6 | 43.65 | 43.3 | 43.4 | -0.1 | -0.23 | 0.8 | 574 | 431 | 1.33 | 0.25 | -56 | -1 | +0.01 | -57 | 24.1 | -135 | 1,850 | 0 | 0 | 0 | '23/11/20 | 43.1 | 43.5 | 43.1 | 43.5 | +0.5 | +1.16 | 0.93 | 779 | 473 | 1.65 | 0.34 | +186 | 0 | +1.19 | +187 | 24.1 | -228 | 1,985 | 0 | 0 | 0 | '23/11/17 | 43 | 43.05 | 42.85 | 43 | +0.05 | +0.12 | 0.47 | 539 | 392 | 1.37 | 0.23 | -74 | +44 | -0.15 | -30.1 | 24 | -24 | 2,213 | 0 | 0 | 0 | '23/11/16 | 42.95 | 43.15 | 42.8 | 42.95 | +0.15 | +0.35 | 0.82 | 376 | 254 | 1.48 | 0.16 | -78 | 0 | -12.3 | -90.3 | 24 | -16 | 2,237 | 0 | 0 | 0 | '23/11/15 | 42.8 | 43.05 | 42.6 | 42.8 | +0.1 | +0.23 | 1.05 | 883 | 691 | 1.28 | 0.38 | 0 | +1 | -21.7 | -20.7 | 24.1 | -158 | 2,253 | 0 | 0 | 0 | '23/11/14 | 42.9 | 42.95 | 42.6 | 42.7 | -0.2 | -0.47 | 0.82 | 648 | 432 | 1.5 | 0.28 | -390 | 0 | +5.3 | -385 | 24.1 | +113 | 2,411 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42.6 | 42.95 | 42.6 | 42.9 | 0 | 0 | 0.82 | 619 | 472 | 1.31 | 0.26 | +102 | 0 | -46.5 | +55.5 | 24.2 | -42 | 2,298 | 0 | 0 | 0 | '23/11/10 | 42.9 | 43.3 | 42.9 | 42.9 | -0.25 | -0.58 | 0.93 | 247 | 191 | 1.29 | 0.11 | -6 | 0 | -21.7 | -27.7 | 24.2 | +2 | 2,340 | 0 | 0 | 0 | '23/11/09 | 43.2 | 43.25 | 42.75 | 43.15 | -0.05 | -0.12 | 1.16 | 269 | 246 | 1.09 | 0.12 | -44.6 | 0 | -6.21 | -50.8 | 24.2 | +2 | 2,338 | 0 | 0 | 0 | '23/11/08 | 43.3 | 43.4 | 43.05 | 43.2 | -0.1 | -0.23 | 0.81 | 223 | 178 | 1.25 | 0.1 | -59 | 0 | +0.19 | -58.8 | 24.2 | -19 | 2,336 | 0 | 0 | 0 | '23/11/07 | 43.55 | 43.55 | 43.3 | 43.3 | -0.25 | -0.57 | 0.57 | 192 | 220 | 0.87 | 0.08 | -14 | 0 | 0 | -14 | 24.2 | +2 | 2,355 | -2 | 0 | 0 | '23/11/06 | 43.45 | 43.6 | 43.4 | 43.55 | +0.3 | +0.69 | 0.46 | 350 | 278 | 1.26 | 0.15 | +62 | 0 | 0 | +62 | 24.2 | +28 | 2,353 | 0 | 2 | 0.08 | '23/11/03 | 43.25 | 43.5 | 43.15 | 43.25 | +0.05 | +0.12 | 0.81 | 340 | 306 | 1.11 | 0.15 | +113 | +15 | +12 | +140 | 24.2 | +10 | 2,325 | 0 | 2 | 0.09 | '23/11/02 | 43.35 | 43.45 | 43.2 | 43.2 | +0.1 | +0.23 | 0.58 | 316 | 375 | 0.84 | 0.14 | -33 | +15 | +25 | +7 | 24.2 | +65 | 2,315 | 0 | 2 | 0.09 | '23/11/01 | 42.6 | 43.2 | 42.45 | 43.1 | +0.7 | +1.65 | 1.77 | 473 | 368 | 1.28 | 0.2 | +82 | 0 | 0 | +82 | 24.2 | -5 | 2,250 | 0 | 2 | 0.09 | '23/10/31 | 43.1 | 43.8 | 42.4 | 42.4 | -0.65 | -1.51 | 3.25 | 776 | 560 | 1.39 | 0.33 | -158 | 0 | -0.19 | -158 | 24.1 | +54 | 2,255 | 0 | 2 | 0.09 | '23/10/30 | 43.15 | 43.15 | 42.95 | 43.05 | 0 | 0 | 0.46 | 117 | 115 | 1.02 | 0.05 | +2 | 0 | -0.07 | +1.93 | 24.2 | +2 | 2,201 | 0 | 2 | 0.09 | '23/10/27 | 43.1 | 43.35 | 43.05 | 43.05 | +0.3 | +0.7 | 0.7 | 328 | 249 | 1.32 | 0.14 | +167 | 0 | +0.96 | +168 | 24.2 | -30 | 2,199 | 0 | 2 | 0.09 | '23/10/26 | 42.8 | 43.05 | 42.7 | 42.75 | -0.3 | -0.7 | 0.81 | 343 | 252 | 1.36 | 0.15 | -94 | 0 | -4.76 | -98.8 | 24.1 | 0 | 2,229 | 0 | 2 | 0.09 | '23/10/25 | 43.3 | 43.45 | 43.05 | 43.05 | -0.15 | -0.35 | 0.93 | 697 | 497 | 1.4 | 0.3 | +9 | +1 | 0 | +10 | 24.2 | +189 | 2,229 | 0 | 2 | 0.09 | '23/10/24 | 43.35 | 43.35 | 42.7 | 43.2 | +0.1 | +0.23 | 1.51 | 282 | 262 | 1.08 | 0.12 | -36.5 | 0 | +1 | -35.5 | 24.2 | +64 | 2,040 | 0 | 2 | 0.1 | '23/10/23 | 42.8 | 43.3 | 42.75 | 43.1 | +0.3 | +0.7 | 1.29 | 602 | 354 | 1.7 | 0.26 | +363 | 0 | +3 | +366 | 24.3 | -141 | 1,976 | -5 | 2 | 0.1 | '23/10/20 | 42.65 | 42.95 | 42.5 | 42.8 | +0.05 | +0.12 | 1.05 | 492 | 367 | 1.34 | 0.21 | +62 | 0 | -3.33 | +58.7 | 24.2 | -28 | 2,117 | 0 | 7 | 0.33 | '23/10/19 | 42.9 | 43.05 | 42.6 | 42.75 | -0.95 | -2.17 | 1.03 | 687 | 474 | 1.45 | 0.29 | -421 | +1 | +8.05 | -412 | 24.2 | +72 | 2,145 | -40 | 7 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 43.1 | 43.7 | 42.55 | 43.7 | +0.85 | +1.98 | 2.68 | 2,092 | 637 | 3.28 | 0.91 | +360 | 0 | -22.9 | +337 | 24.3 | -108 | 2,073 | +42 | 47 | 2.27 | '23/10/17 | 43.3 | 43.55 | 42.8 | 42.85 | -0.55 | -1.27 | 1.73 | 867 | 652 | 1.33 | 0.37 | -288 | 0 | -14.2 | -302 | 24.2 | +17 | 2,181 | -2 | 5 | 0.23 | '23/10/16 | 43.35 | 43.45 | 42.85 | 43.4 | +0.05 | +0.12 | 1.38 | 563 | 515 | 1.09 | 0.24 | +201 | 0 | -72 | +129 | 24.2 | -30 | 2,164 | 0 | 7 | 0.32 | '23/10/13 | 43.15 | 43.4 | 42.65 | 43.35 | +0.15 | +0.35 | 1.74 | 738 | 606 | 1.22 | 0.32 | +140 | 0 | +1.96 | +142 | 24.1 | -72 | 2,194 | 0 | 7 | 0.32 | '23/10/12 | 42.55 | 43.2 | 42.55 | 43.2 | +0.5 | +1.17 | 1.52 | 924 | 779 | 1.19 | 0.4 | -227 | 0 | +0.73 | -226 | 24 | +202 | 2,266 | +1 | 7 | 0.31 | '23/10/11 | 44.75 | 44.85 | 42.65 | 42.7 | -2.4 | -5.32 | 4.88 | 2,950 | 2,050 | 1.44 | 1.27 | -1,515 | 0 | +0.96 | -1,514 | 24.1 | +68 | 2,064 | +2 | 6 | 0.29 | '23/10/06 | 45.3 | 45.3 | 44.85 | 45.1 | +0.05 | +0.11 | 1 | 558 | 400 | 1.39 | 0.25 | +167 | 0 | +7 | +174 | 24.6 | -178 | 1,996 | 0 | 4 | 0.2 | '23/10/05 | 45.3 | 45.55 | 44.85 | 45.05 | +0.1 | +0.22 | 1.56 | 420 | 317 | 1.32 | 0.19 | -26 | 0 | -3.42 | -29.4 | 24.6 | -11 | 2,174 | 0 | 4 | 0.18 | '23/10/04 | 45.2 | 45.2 | 44.6 | 44.95 | -0.65 | -1.43 | 1.32 | 869 | 739 | 1.18 | 0.39 | +1 | 0 | -6.94 | -5.94 | 24.6 | -176 | 2,185 | -1 | 4 | 0.18 | '23/10/03 | 46.05 | 46.3 | 45.6 | 45.6 | -0.4 | -0.87 | 1.52 | 1,027 | 710 | 1.45 | 0.47 | +69 | 0 | -0.42 | +68.6 | 24.6 | -5 | 2,361 | 0 | 5 | 0.21 | '23/10/02 | 45.45 | 46.1 | 45.45 | 46 | +0.75 | +1.66 | 1.44 | 897 | 661 | 1.36 | 0.41 | +287 | +1 | +1 | +289 | 24.5 | +9 | 2,366 | +1 | 5 | 0.21 | '23/09/28 | 45.8 | 46 | 45.25 | 45.25 | -0.5 | -1.09 | 1.64 | 657 | 542 | 1.21 | 0.3 | -337 | 0 | -0.01 | -337 | 24.4 | -2 | 2,357 | -1 | 4 | 0.17 | '23/09/27 | 44.9 | 46.15 | 44.6 | 45.75 | +0.8 | +1.78 | 3.45 | 1,815 | 1,036 | 1.75 | 0.83 | +284 | 0 | -3.78 | +280 | 24.6 | -80 | 2,359 | +1 | 5 | 0.21 | '23/09/26 | 45 | 45.55 | 44.75 | 44.95 | -0.05 | -0.11 | 1.78 | 807 | 634 | 1.27 | 0.36 | +76 | 0 | -2.3 | +73.7 | 24.4 | +33 | 2,439 | 0 | 4 | 0.16 | '23/09/25 | 44.45 | 45.1 | 44.4 | 45 | +0.55 | +1.24 | 1.57 | 538 | 419 | 1.28 | 0.24 | +253 | 0 | +5.15 | +258 | 24.4 | -16 | 2,406 | 0 | 4 | 0.17 | '23/09/22 | 44.5 | 44.55 | 43.5 | 44.45 | -0.25 | -0.56 | 2.35 | 763 | 603 | 1.27 | 0.34 | -197 | 0 | +4.47 | -193 | 24.3 | -37 | 2,422 | 0 | 4 | 0.17 | '23/09/21 | 45.1 | 45.3 | 44.45 | 44.7 | -0.55 | -1.22 | 1.88 | 972 | 659 | 1.48 | 0.44 | -177 | 0 | +1.62 | -175 | 24.4 | -22 | 2,459 | 0 | 4 | 0.16 | '23/09/20 | 45.2 | 46.05 | 45.05 | 45.25 | -0.15 | -0.33 | 2.2 | 785 | 599 | 1.31 | 0.36 | +170 | 0 | -0.05 | +170 | 24.4 | +37 | 2,481 | 0 | 4 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 46.25 | 46.3 | 45.4 | 45.4 | -0.75 | -1.63 | 1.95 | 773 | 571 | 1.35 | 0.35 | -256 | -1 | -3.84 | -261 | 24.4 | +90 | 2,444 | 0 | 4 | 0.16 | '23/09/18 | 45.9 | 46.3 | 45.5 | 46.15 | +0.2 | +0.44 | 1.74 | 652 | 460 | 1.42 | 0.3 | -11 | 0 | +11.3 | +0.31 | 24.5 | -2 | 2,354 | -1 | 4 | 0.17 | '23/09/15 | 46.05 | 46.2 | 45.7 | 45.95 | -0.05 | -0.11 | 1.09 | 596 | 435 | 1.37 | 0.27 | -61 | 0 | -0.03 | -61 | 24.5 | +81 | 2,356 | 0 | 5 | 0.21 | '23/09/14 | 45.65 | 46 | 45.5 | 46 | +0.55 | +1.21 | 1.1 | 779 | 505 | 1.54 | 0.36 | +112 | 0 | -1 | +111 | 24.5 | +190 | 2,275 | 0 | 5 | 0.22 | '23/09/13 | 45.4 | 45.5 | 45.2 | 45.45 | +0.15 | +0.33 | 0.66 | 514 | 422 | 1.22 | 0.23 | +25 | 0 | +0.11 | +25.1 | 24.5 | +64 | 2,085 | +1 | 5 | 0.24 | '23/09/12 | 44.7 | 45.3 | 44.1 | 45.3 | +0.65 | +1.46 | 2.69 | 1,257 | 985 | 1.28 | 0.56 | +240 | -354 | +60.1 | -53.9 | 24.5 | +100 | 2,021 | -6 | 4 | 0.2 | '23/09/11 | 45.65 | 45.65 | 44.45 | 44.65 | -0.6 | -1.33 | 2.65 | 1,050 | 727 | 1.44 | 0.47 | -163 | 0 | +4.83 | -158 | 24.4 | -140 | 1,921 | +3 | 10 | 0.52 | '23/09/08 | 46.1 | 46.15 | 45.15 | 45.25 | -0.9 | -1.95 | 2.17 | 962 | 732 | 1.31 | 0.44 | -191 | -25 | -13.1 | -229 | 24.4 | +42 | 2,061 | 0 | 7 | 0.34 | '23/09/07 | 46.6 | 46.8 | 45.75 | 46.15 | -0.4 | -0.86 | 2.26 | 1,223 | 890 | 1.37 | 0.57 | -27 | 0 | -28.2 | -55.2 | 24.5 | +15 | 2,019 | 0 | 7 | 0.35 | '23/09/06 | 46.05 | 46.7 | 45.6 | 46.55 | +0.55 | +1.2 | 2.39 | 2,386 | 1,710 | 1.4 | 1.11 | +532 | 0 | +15.5 | +547 | 24.5 | +36 | 2,004 | +6 | 7 | 0.35 | '23/09/05 | 44.8 | 46 | 44.8 | 46 | +1.25 | +2.79 | 2.68 | 3,148 | 1,904 | 1.65 | 1.43 | +535 | 0 | -2 | +533 | 24.3 | +184 | 1,968 | 0 | 1 | 0.05 | '23/09/04 | 44.75 | 44.75 | 44.45 | 44.75 | +0.25 | +0.56 | 0.67 | 544 | 525 | 1.04 | 0.24 | +158 | 0 | +10.9 | +169 | 24.1 | -37 | 1,784 | -1 | 1 | 0.06 | '23/09/01 | 44 | 44.65 | 44 | 44.5 | +0.1 | +0.23 | 1.46 | 521 | 327 | 1.59 | 0.23 | +21 | 0 | +19 | +40 | 24 | +49 | 1,821 | 0 | 2 | 0.11 | '23/08/31 | 44.3 | 44.4 | 43.7 | 44.4 | +0.4 | +0.91 | 1.59 | 606 | 435 | 1.39 | 0.27 | +274 | 0 | +27 | +301 | 24 | +106 | 1,772 | 0 | 2 | 0.11 | '23/08/30 | 43.5 | 44.2 | 43.5 | 44 | +0.8 | +1.85 | 1.62 | 1,011 | 520 | 1.94 | 0.44 | +602 | 0 | +46 | +648 | 23.9 | -6 | 1,666 | 0 | 2 | 0.12 | '23/08/29 | 43.45 | 43.45 | 42.95 | 43.2 | -0.15 | -0.35 | 1.15 | 485 | 343 | 1.41 | 0.21 | +234 | 0 | +23.5 | +258 | 23.7 | +104 | 1,672 | 0 | 2 | 0.12 | '23/08/28 | 44.3 | 44.5 | 43.2 | 43.35 | -0.95 | -2.14 | 2.93 | 726 | 528 | 1.37 | 0.32 | -406 | 0 | -29.9 | -436 | 23.7 | 0 | 1,568 | -3 | 2 | 0.13 | '23/08/25 | 43.65 | 44.45 | 43.45 | 44.3 | +0.65 | +1.49 | 2.29 | 700 | 467 | 1.5 | 0.31 | +418 | 0 | 0 | +418 | 23.9 | -39 | 1,568 | +3 | 5 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 45 | 45.25 | 43.3 | 43.65 | -1.15 | -2.57 | 4.35 | 1,453 | 1,091 | 1.33 | 0.64 | +136 | -1 | -20 | +115 | 23.7 | +7 | 1,607 | 0 | 2 | 0.12 | '23/08/23 | 44.75 | 45.2 | 44.5 | 44.8 | +0.05 | +0.11 | 1.56 | 775 | 828 | 0.94 | 0.35 | +79 | +21 | -1.31 | +98.7 | 23.7 | -67 | 1,600 | 0 | 2 | 0.12 | '23/08/22 | 44.05 | 44.75 | 44 | 44.75 | +0.85 | +1.94 | 1.71 | 1,743 | 1,000 | 1.74 | 0.78 | +341 | 0 | +13 | +354 | 23.6 | -141 | 1,667 | +1 | 2 | 0.12 | '23/08/21 | 44.35 | 44.65 | 43.75 | 43.9 | -0.45 | -1.01 | 2.03 | 575 | 604 | 0.95 | 0.25 | +95 | 0 | +0.06 | +95.1 | 23.5 | -9 | 1,808 | 0 | 1 | 0.06 | '23/08/18 | 44.6 | 44.85 | 44.25 | 44.35 | -0.2 | -0.45 | 1.35 | 1,111 | 1,056 | 1.05 | 0.5 | +234 | 0 | +23.5 | +258 | 23.5 | -84 | 1,817 | 0 | 1 | 0.06 | '23/08/17 | 44.75 | 44.75 | 43.85 | 44.55 | -0.1 | -0.22 | 2.02 | 1,452 | 2,129 | 0.68 | 0.64 | -503 | +67 | -0.49 | -436 | 23.4 | -12 | 1,901 | 0 | 1 | 0.05 | '23/08/16 | 44.35 | 44.75 | 43.55 | 44.65 | +0.65 | +1.48 | 2.73 | 1,862 | 1,392 | 1.34 | 0.83 | -132 | +28 | -1 | -106 | 23.6 | +86 | 1,913 | 0 | 1 | 0.05 | '23/08/15 | 43 | 44.2 | 42.7 | 44 | +1.3 | +3.04 | 3.51 | 1,557 | 1,189 | 1.31 | 0.68 | +476 | +263 | +6 | +745 | 23.6 | +44 | 1,827 | 0 | 1 | 0.05 | '23/08/14 | 43.45 | 43.45 | 42.15 | 42.7 | -0.6 | -1.39 | 3 | 648 | 865 | 0.75 | 0.28 | -210 | 0 | +24 | -186 | 23.4 | +7 | 1,783 | 0 | 1 | 0.06 | '23/08/11 | 42.95 | 43.55 | 42.75 | 43.3 | +0.8 | +1.88 | 1.88 | 751 | 541 | 1.39 | 0.32 | +161 | +1 | -5 | +157 | 23.5 | +38 | 1,776 | 0 | 1 | 0.06 | '23/08/10 | 43 | 43.1 | 42.4 | 42.5 | -0.4 | -0.93 | 1.63 | 604 | 365 | 1.65 | 0.26 | -168 | 0 | +0 | -168 | 23.5 | +32 | 1,738 | 0 | 1 | 0.06 | '23/08/09 | 43.1 | 43.1 | 42.7 | 42.9 | -0.2 | -0.46 | 0.93 | 413 | 320 | 1.29 | 0.18 | -241 | +8 | -11.5 | -245 | 23.5 | +49 | 1,706 | 0 | 1 | 0.06 | '23/08/08 | 43.15 | 43.55 | 42.35 | 43.1 | -0.35 | -0.81 | 2.76 | 586 | 592 | 0.99 | 0.25 | -89 | 0 | -6 | -95 | 23.5 | +93 | 1,657 | -1 | 1 | 0.06 | '23/08/07 | 42.85 | 43.6 | 42.6 | 43.45 | +0.65 | +1.52 | 2.34 | 456 | 393 | 1.16 | 0.2 | +174 | -1 | +12 | +185 | 23.6 | -2 | 1,564 | 0 | 2 | 0.13 | '23/08/04 | 42.75 | 42.95 | 41.65 | 42.8 | +0.05 | +0.12 | 3.04 | 636 | 482 | 1.32 | 0.27 | -42 | 0 | +12.9 | -29.1 | 23.5 | +54 | 1,566 | 0 | 2 | 0.13 | '23/08/02 | 43.65 | 43.75 | 42.3 | 42.75 | -0.7 | -1.61 | 3.34 | 676 | 1,060 | 0.64 | 0.29 | -57 | 0 | +8 | -49 | 23.5 | +39 | 1,512 | +1 | 2 | 0.13 | '23/08/01 | 43.6 | 44.1 | 43.1 | 43.45 | +0.05 | +0.12 | 2.3 | 852 | 580 | 1.47 | 0.37 | +190 | 0 | +1 | +191 | 23.5 | +146 | 1,473 | 0 | 1 | 0.07 | '23/07/31 | 44.95 | 45.2 | 42.85 | 43.4 | -1.4 | -3.12 | 5.25 | 1,961 | 3,482 | 0.56 | 0.85 | -236 | -1 | +12.4 | -225 | 23.5 | +140 | 1,327 | -1 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 44.95 | 44.95 | 44.45 | 44.8 | -0.05 | -0.11 | 1.11 | 753 | 598 | 1.26 | 0.34 | +195 | -3 | +6 | +198 | 23.5 | -46 | 1,187 | -5 | 2 | 0.17 | '23/07/27 | 44.9 | 44.9 | 44.35 | 44.85 | +0.3 | +0.67 | 1.23 | 899 | 799 | 1.12 | 0.4 | +453 | 0 | +0.54 | +454 | 23.5 | -152 | 1,233 | 0 | 7 | 0.57 | '23/07/26 | 45.35 | 45.35 | 44.3 | 44.55 | -0.4 | -0.89 | 2.34 | 1,133 | 1,012 | 1.12 | 0.51 | +259 | -1 | +0.15 | +258 | 23.3 | -63 | 1,385 | 0 | 7 | 0.51 | '23/07/25 | 44.7 | 45.1 | 44 | 44.95 | +0.65 | +1.47 | 2.48 | 2,214 | 1,896 | 1.17 | 0.99 | +411 | -1 | +1.6 | +412 | 23.2 | +130 | 1,448 | -1 | 7 | 0.48 | '23/07/24 | 43.2 | 44.45 | 43.2 | 44.3 | +1.2 | +2.78 | 2.9 | 2,191 | 1,680 | 1.3 | 0.96 | +571 | -1 | -2 | +568 | 23.1 | -11 | 1,318 | +2 | 8 | 0.61 | '23/07/21 | 42.6 | 43.1 | 42.6 | 43.1 | +0.15 | +0.35 | 1.16 | 1,294 | 718 | 1.8 | 0.56 | +663 | -1 | 0 | +662 | 22.8 | -1 | 1,329 | +5 | 6 | 0.45 | '23/07/20 | 43 | 43.1 | 42.2 | 42.95 | +0.15 | +0.35 | 2.1 | 1,257 | 642 | 1.96 | 0.54 | +388 | 0 | +1.1 | +389 | 22.6 | +46 | 1,330 | 0 | 1 | 0.08 | '23/07/19 | 43.2 | 43.2 | 42.6 | 42.8 | -0.2 | -0.47 | 1.4 | 1,104 | 837 | 1.32 | 0.47 | +620 | 0 | -3 | +617 | 22.5 | -62 | 1,284 | 0 | 1 | 0.08 | '23/07/18 | 43.15 | 43.2 | 42.5 | 43 | +0.25 | +0.58 | 1.64 | 1,684 | 1,177 | 1.43 | 0.72 | +911 | +55 | -1 | +965 | 22.2 | -128 | 1,346 | 0 | 1 | 0.07 | '23/07/17 | 42.15 | 42.95 | 42.15 | 42.75 | +0.75 | +1.79 | 1.9 | 1,421 | 1,274 | 1.12 | 0.61 | +687 | 0 | +45 | +732 | 21.9 | -228 | 1,474 | -1 | 1 | 0.07 | '23/07/14 | 41.55 | 42 | 41.3 | 42 | +0.75 | +1.82 | 1.7 | 2,394 | 1,081 | 2.21 | 1 | +1,499 | +1 | 0 | +1,500 | 21.6 | -151 | 1,702 | 0 | 2 | 0.12 | '23/07/13 | 40.85 | 41.5 | 40.85 | 41.25 | +0.6 | +1.48 | 1.6 | 1,531 | 901 | 1.7 | 0.63 | +927 | 0 | +3 | +930 | 21.1 | -171 | 1,853 | 0 | 2 | 0.11 | '23/07/12 | 40.6 | 40.7 | 40.3 | 40.65 | +0.2 | +0.49 | 0.99 | 587 | 445 | 1.32 | 0.24 | +410 | +2 | -5.82 | +406 | 20.8 | -79 | 2,024 | 0 | 2 | 0.1 | '23/07/11 | 39.95 | 40.5 | 39.95 | 40.45 | +0.5 | +1.25 | 1.38 | 938 | 537 | 1.75 | 0.38 | +503 | 0 | +16 | +519 | 20.6 | +138 | 2,103 | +1 | 2 | 0.1 | '23/07/10 | 40.25 | 40.25 | 39.6 | 39.95 | -0.05 | -0.12 | 1.62 | 441 | 328 | 1.34 | 0.18 | +47 | +13 | +13.4 | +73.4 | 20.4 | +33 | 1,965 | 0 | 1 | 0.05 | '23/07/07 | 39.85 | 40.3 | 39.6 | 40 | -0.1 | -0.25 | 1.75 | 565 | 412 | 1.37 | 0.23 | +105 | +20 | -8.13 | +117 | 20.4 | +8 | 1,932 | 0 | 1 | 0.05 | '23/07/06 | 39.85 | 40.45 | 39.7 | 40.1 | +0.1 | +0.25 | 1.88 | 803 | 445 | 1.81 | 0.32 | +299 | +20 | -13 | +306 | 20.3 | -22 | 1,924 | 0 | 1 | 0.05 | '23/07/05 | 39.75 | 40.1 | 39.75 | 40 | +0.2 | +0.5 | 0.88 | 430 | 344 | 1.25 | 0.17 | +37 | +15 | -13 | +39 | 20.2 | +33 | 1,946 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 39.5 | 39.85 | 39.4 | 39.8 | +0.3 | +0.76 | 1.14 | 360 | 285 | 1.26 | 0.14 | -20 | +15 | -4.14 | -9.14 | 20.2 | +130 | 1,913 | 0 | 1 | 0.05 | '23/07/03 | 39.45 | 39.6 | 39.35 | 39.5 | +0.05 | +0.13 | 0.63 | 645 | 544 | 1.18 | 0.25 | +133 | -206 | +5.88 | -67.1 | 20.2 | +10 | 1,783 | -2 | 1 | 0.06 | '23/06/30 | 39.4 | 39.6 | 39.35 | 39.45 | -0.3 | -0.75 | 0.63 | 405 | 372 | 1.09 | 0.16 | -177 | 0 | -0.39 | -177 | 20.2 | +19 | 1,773 | -10 | 3 | 0.17 | '23/06/29 | 39.3 | 39.8 | 39.3 | 39.75 | +0.55 | +1.4 | 1.28 | 1,401 | 611 | 2.29 | 0.55 | +432 | 0 | +9.14 | +441 | 20.2 | -68 | 1,754 | -3 | 13 | 0.74 | '23/06/28 | 38.8 | 39.4 | 38.6 | 39.2 | +0.6 | +1.55 | 2.07 | 3,314 | 1,390 | 2.38 | 1.29 | +1,847 | -1,786 | +11.7 | +72.7 | 20.1 | +69 | 1,822 | +15 | 16 | 0.88 | '23/06/27 | 39.6 | 39.6 | 38.55 | 38.6 | -0.4 | -1.03 | 2.69 | 3,496 | 1,630 | 2.14 | 1.37 | +446 | -978 | -10.7 | -543 | 19.4 | +332 | 1,753 | +1 | 1 | 0.06 | '23/06/26 | 42.25 | 42.25 | 41.5 | 41.5 | -0.8 | -1.89 | 1.77 | 2,834 | 1,568 | 1.81 | 1.18 | -833 | +82 | +13.7 | -737 | 19.3 | -41 | 1,421 | 0 | 0 | 0 | '23/06/21 | 42.45 | 42.45 | 42 | 42.3 | -0.05 | -0.12 | 1.06 | 1,193 | 561 | 2.13 | 0.51 | -150 | 0 | +0.5 | -150 | 19.6 | -27 | 1,462 | 0 | 0 | 0 | '23/06/20 | 42.2 | 42.45 | 41.8 | 42.35 | +0.25 | +0.59 | 1.54 | 2,400 | 683 | 3.51 | 1.01 | -578 | +402 | +11.6 | -164 | 19.6 | -46 | 1,489 | 0 | 0 | 0 | '23/06/19 | 42.45 | 42.45 | 42 | 42.1 | -0.4 | -0.94 | 1.06 | 1,453 | 444 | 3.27 | 0.61 | -7 | 0 | -6.32 | -13.3 | 19.8 | -117 | 1,535 | -2 | 0 | 0 | '23/06/16 | 42.55 | 43 | 42.45 | 42.5 | -0.05 | -0.12 | 1.29 | 1,669 | 483 | 3.46 | 0.71 | -108 | 0 | -1.24 | -109 | 19.8 | +3 | 1,652 | 0 | 2 | 0.12 | '23/06/15 | 42.5 | 43.2 | 42.1 | 42.55 | +0.15 | +0.35 | 2.59 | 1,728 | 550 | 3.14 | 0.74 | +105 | 0 | +13.8 | +119 | 19.9 | +9 | 1,649 | -1 | 2 | 0.12 | '23/06/14 | 42.9 | 42.95 | 42.15 | 42.4 | -0.65 | -1.51 | 1.86 | 1,276 | 880 | 1.45 | 0.54 | -9 | 0 | +4.56 | -4.44 | 19.9 | -72 | 1,640 | 0 | 3 | 0.18 | '23/06/13 | 43.75 | 43.75 | 42.95 | 43.05 | -0.2 | -0.46 | 1.85 | 1,259 | 911 | 1.38 | 0.54 | -71 | 0 | -1 | -72 | 19.9 | +46 | 1,712 | 0 | 3 | 0.18 | '23/06/12 | 42.7 | 43.5 | 42.5 | 43.25 | +0.75 | +1.76 | 2.35 | 2,173 | 1,225 | 1.77 | 0.93 | +319 | +554 | +0 | +873 | 19.9 | +37 | 1,666 | 0 | 3 | 0.18 | '23/06/09 | 42.8 | 42.9 | 42.2 | 42.5 | 0 | 0 | 1.65 | 1,209 | 700 | 1.73 | 0.51 | -404 | +206 | 0 | -198 | 19.8 | +69 | 1,629 | 0 | 3 | 0.18 | '23/06/08 | 42.15 | 42.7 | 41.95 | 42.5 | +0.55 | +1.31 | 1.79 | 2,162 | 1,218 | 1.77 | 0.92 | +655 | +464 | 0 | +1,119 | 19.9 | +11 | 1,560 | +1 | 3 | 0.19 | '23/06/07 | 41.7 | 42.15 | 41.6 | 41.95 | +0.25 | +0.6 | 1.32 | 1,257 | 958 | 1.31 | 0.53 | -39 | +259 | +2 | +222 | 19.7 | -10 | 1,549 | 0 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 41.5 | 41.8 | 41.2 | 41.7 | +0.2 | +0.48 | 1.45 | 1,023 | 833 | 1.23 | 0.43 | -102 | +259 | +0.05 | +157 | 19.7 | +36 | 1,559 | 0 | 2 | 0.13 | '23/06/05 | 42.8 | 42.8 | 41.35 | 41.5 | +0.5 | +1.22 | 3.54 | 1,731 | 1,301 | 1.33 | 0.72 | -528 | +260 | +3 | -265 | 19.8 | +200 | 1,523 | 0 | 2 | 0.13 | '23/06/02 | 40.5 | 41.2 | 40.5 | 41 | +0.55 | +1.36 | 1.73 | 938 | 729 | 1.29 | 0.38 | -127 | +484 | +3 | +360 | 19.9 | +28 | 1,323 | 0 | 2 | 0.15 | '23/06/01 | 40.65 | 40.65 | 40.15 | 40.45 | -0.2 | -0.49 | 1.23 | 466 | 455 | 1.02 | 0.19 | -21 | 0 | -26.3 | -47.3 | 20 | -6 | 1,295 | +1 | 2 | 0.15 | '23/05/31 | 41 | 41.1 | 40.45 | 40.65 | -0.2 | -0.49 | 1.59 | 590 | 511 | 1.16 | 0.24 | -163 | 0 | +25.5 | -138 | 20 | +5 | 1,301 | 0 | 1 | 0.08 | '23/05/30 | 41.2 | 41.45 | 40.65 | 40.85 | -0.4 | -0.97 | 1.94 | 794 | 579 | 1.37 | 0.32 | -249 | 0 | -0.97 | -250 | 20.1 | -28 | 1,296 | 0 | 1 | 0.08 | '23/05/29 | 39.9 | 41.45 | 39.9 | 41.25 | +1.8 | +4.56 | 3.93 | 2,444 | 1,564 | 1.56 | 1 | +937 | 0 | +7.93 | +945 | 20.2 | +28 | 1,324 | 0 | 1 | 0.08 | '23/05/26 | 39.7 | 39.7 | 39.45 | 39.45 | -0.1 | -0.25 | 0.63 | 277 | 217 | 1.27 | 0.11 | -94 | 0 | -0.1 | -94.1 | 19.8 | 0 | 1,296 | 0 | 1 | 0.08 | '23/05/25 | 39.5 | 39.7 | 39.5 | 39.55 | -0.05 | -0.13 | 0.51 | 306 | 226 | 1.35 | 0.12 | -13 | 0 | -0.65 | -13.6 | 19.8 | +11 | 1,296 | 0 | 1 | 0.08 | '23/05/24 | 39.75 | 39.75 | 39.45 | 39.6 | +0.1 | +0.25 | 0.76 | 209 | 197 | 1.06 | 0.08 | +8 | 0 | +17.7 | +25.7 | 19.8 | -3 | 1,285 | 0 | 1 | 0.08 | '23/05/23 | 39.8 | 39.8 | 39.5 | 39.5 | -0.1 | -0.25 | 0.76 | 327 | 215 | 1.52 | 0.13 | +85 | 0 | +1.86 | +86.9 | 19.8 | -6 | 1,288 | 0 | 1 | 0.08 | '23/05/22 | 39.3 | 39.8 | 39.3 | 39.6 | +0.1 | +0.25 | 1.27 | 271 | 191 | 1.42 | 0.11 | +17 | 0 | +0.18 | +17.2 | 19.8 | -8 | 1,294 | 0 | 1 | 0.08 | '23/05/19 | 39.35 | 39.7 | 39.3 | 39.5 | +0.2 | +0.51 | 1.02 | 445 | 286 | 1.56 | 0.18 | -79 | 0 | +0.36 | -78.6 | 19.8 | -4 | 1,302 | 0 | 1 | 0.08 | '23/05/18 | 39.1 | 39.45 | 39.1 | 39.3 | +0.1 | +0.26 | 0.89 | 285 | 212 | 1.34 | 0.11 | -25 | 0 | +34.4 | +9.41 | 19.8 | +24 | 1,306 | -2 | 1 | 0.08 | '23/05/17 | 38.7 | 39.2 | 38.7 | 39.2 | +0.5 | +1.29 | 1.29 | 495 | 406 | 1.22 | 0.19 | -111 | 0 | +132 | +20.9 | 19.8 | -4 | 1,282 | -2 | 3 | 0.23 | '23/05/16 | 38.45 | 38.7 | 38.2 | 38.7 | +0.35 | +0.91 | 1.3 | 490 | 379 | 1.29 | 0.19 | -39 | 0 | +22.6 | -16.4 | 19.9 | -11 | 1,286 | +2 | 5 | 0.39 | '23/05/15 | 39.8 | 39.8 | 38.2 | 38.35 | -1.55 | -3.88 | 4.01 | 1,643 | 1,156 | 1.42 | 0.63 | -422 | 0 | +19.3 | -403 | 19.9 | +37 | 1,297 | +1 | 3 | 0.23 | '23/05/12 | 39.6 | 39.9 | 39.4 | 39.9 | +0.1 | +0.25 | 1.26 | 173 | 127 | 1.36 | 0.07 | +20 | 0 | -0.15 | +19.9 | 20.1 | -15 | 1,260 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 40.2 | 40.2 | 39.6 | 39.8 | -0.45 | -1.12 | 1.49 | 442 | 309 | 1.43 | 0.18 | -85 | 0 | -0.54 | -85.5 | 20 | -23 | 1,275 | +2 | 2 | 0.16 | '23/05/10 | 40.1 | 40.35 | 39.9 | 40.25 | +0.1 | +0.25 | 1.12 | 194 | 143 | 1.36 | 0.08 | -6 | 0 | +0.3 | -5.7 | 20.1 | +2 | 1,298 | 0 | 0 | 0 | '23/05/09 | 40.55 | 40.55 | 39.95 | 40.15 | -0.4 | -0.99 | 1.48 | 198 | 211 | 0.94 | 0.08 | -61 | 0 | -0.37 | -61.4 | 20.1 | +2 | 1,296 | 0 | 0 | 0 | '23/05/08 | 40.2 | 40.55 | 40.2 | 40.55 | +0.35 | +0.87 | 0.87 | 251 | 163 | 1.54 | 0.1 | +54 | 0 | 0 | +54 | 20.1 | -7 | 1,294 | 0 | 0 | 0 | '23/05/05 | 40.3 | 40.55 | 40.1 | 40.2 | -0.1 | -0.25 | 1.12 | 245 | 166 | 1.48 | 0.1 | -20 | 0 | +6 | -14 | 20.1 | -39 | 1,301 | 0 | 0 | 0 | '23/05/04 | 39.85 | 40.4 | 39.85 | 40.3 | +0.3 | +0.75 | 1.37 | 337 | 228 | 1.48 | 0.14 | +52 | 0 | +1.9 | +53.9 | 20.1 | -3 | 1,340 | -1 | 0 | 0 | '23/05/03 | 40.1 | 40.1 | 39.7 | 40 | -0.1 | -0.25 | 1 | 444 | 285 | 1.56 | 0.18 | +58 | 0 | -0.75 | +57.3 | 20.1 | -48 | 1,343 | 0 | 1 | 0.07 | '23/05/02 | 40.4 | 40.4 | 39.7 | 40.1 | -0.85 | -2.08 | 1.71 | 917 | 723 | 1.27 | 0.37 | -24 | 0 | +16.4 | -7.6 | 20.1 | -2 | 1,391 | +1 | 1 | 0.07 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|