|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 45.2 | -0.15 | -0.33% | 0.66% | 45.05 | 45.35 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,463 | 1.56億 | 1,310 | 2.6張/筆 | 45.16元 | 1.19 | 14.92 | -8.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,831 | 2.18億 | 2,225 | 2.2張/筆 | 45.18元 | -0.55 (-1.2%) | 連漲連跌: 連3跌 ( -0.8元 / -1.74%) 財報評分: 最新67分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共67月) |
|
月成交價: 45.05元 (-3.3元/ -6.83%) | 成交均張: 5,383張/日 | 成交均額: 2.49億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第29低 | 近2月新低 | 連2漲→跌 (-3.3元/ -6.83%) | 第25高 | 近2月新低 | 第25高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.85 | 45 | 47.5 | 48 | 44.7 | 43.95 | 46 | 48.15 | 43.5 | 48.9 | - | - | - | 46.8 | 漲跌價 | -0.8 | +0.05 | -2.45 | -2.95 | +0.35 | +1.1 | -0.95 | -3.1 | +1.55 | -3.85 | - | - | - | -1.75 | 漲跌幅 | -1.74% | +0.11% | -5.16% | -6.15% | +0.78% | +2.5% | -2.07% | -6.44% | +3.56% | -7.87% | - | - | - | -3.74% | 振幅 | 2.84% | 2.89% | 6.42% | 8.85% | 11.6% | 14.4% | 16.3% | 27.6% | 34% | 48.8% | - | - | - | 11.1% | 成交張數 | 1.1萬 | 2.21萬 | 5.79萬 | 13.9萬 | 29.2萬 | 60.2萬 | 117萬 | 237萬 | 333萬 | 621萬 | - | - | - | 35.7萬 | 成交金額 | 5.01億 | 10.1億 | 26.5億 | 65億 | 135億 | 276億 | 527億 | 1,107億 | 1,550億 | 2,900億 | - | - | - | 164億 | 週轉率 | 0.23% | 0.45% | 1.19% | 2.85% | 6.01% | 12.4% | 24% | 48.7% | 68.6% | 128% | - | - | - | 7.35% |
結算價 45.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 47.95 | 48.15 | 44.75 | 45.05 | -3.3 | -6.83 | 7.03 | 96.9 | 5.38 | 44.8 | 2.49 | -1.13 | +1.39 | -0.82 | -0.56 | 55.6 | -0.22 | 1.26 | -0.08 | 0 | 0 | 24M03 | 21 | 44.65 | 49 | 44.1 | 48.35 | +3.35 | +7.44 | 10.9 | 146 | 6.97 | 68.5 | 3.26 | -2.05 | +48.1 | -0.05 | +46 | 55.7 | +0.52 | 1.49 | +0.05 | 0.08 | 5.05 | 24M02 | 13 | 44.75 | 45 | 43.8 | 45 | +0.7 | +1.58 | 2.71 | 39.9 | 3.07 | 17.8 | 1.37 | -1.71 | +2.84 | +1.67 | +2.8 | 55.7 | +0.06 | 0.96 | +0.02 | 0.03 | 2.7 | 24M01 | 22 | 46.75 | 46.95 | 43.9 | 44.3 | -2.5 | -5.34 | 6.52 | 74.1 | 3.37 | 33.4 | 1.52 | -18.6 | +3.02 | -0.58 | -16.1 | 55.7 | +0.03 | 0.9 | 0 | 0.01 | 0.89 | 23M12 | 21 | 45.15 | 46.95 | 44.65 | 46.8 | +1.7 | +3.77 | 5.1 | 88.5 | 4.21 | 40.6 | 1.93 | +3.16 | +16.3 | -4.74 | +14.7 | 56 | -0.69 | 0.87 | -0.05 | 0.01 | 1.49 | 23M11 | 22 | 43 | 47.05 | 43 | 45.1 | +2.2 | +5.13 | 9.44 | 146 | 6.63 | 66.2 | 3.01 | +6.06 | +21.1 | -0.17 | +27 | 56 | +0.11 | 1.56 | +0.03 | 0.07 | 4.3 | 23M10 | 20 | 43.25 | 44.4 | 42.2 | 42.9 | -0.35 | -0.81 | 5.09 | 81.2 | 4.06 | 35.1 | 1.75 | +0.45 | +6.91 | -2.07 | +5.29 | 55.8 | -0.45 | 1.45 | +0 | 0.04 | 2.48 | 23M09 | 20 | 42.65 | 43.7 | 42.2 | 43.25 | +0.65 | +1.53 | 3.52 | 59.4 | 2.97 | 25.5 | 1.28 | +6.53 | +0.3 | -2.23 | +4.6 | 55.8 | -0.09 | 1.9 | 0 | 0.04 | 1.84 | 23M08 | 22 | 44.35 | 44.5 | 41.5 | 42.6 | -1.45 | -3.29 | 6.81 | 79.4 | 3.61 | 34.1 | 1.55 | -7.32 | +3.16 | -2.46 | -6.63 | 55.6 | +0.04 | 1.99 | +0.01 | 0.04 | 1.76 | 23M07 | 21 | 45.5 | 46.15 | 42.8 | 44.05 | -1.35 | -2.97 | 7.38 | 84 | 4 | 37.2 | 1.77 | -17 | -4.01 | -0.12 | -21.1 | 55.8 | +0.27 | 1.96 | +0.03 | 0.03 | 1.33 | 23M06 | 20 | 45.35 | 46.9 | 45.15 | 45.4 | +0.25 | +0.55 | 3.88 | 89.6 | 4.48 | 41.1 | 2.06 | -22 | +3.77 | +1.01 | -17.2 | 56.1 | -0.94 | 1.69 | -0.03 | 0 | 0 | 23M05 | 22 | 46.5 | 47.5 | 45.15 | 45.15 | -1.3 | -2.8 | 5.06 | 178 | 8.1 | 81.7 | 3.72 | -22.2 | +7.21 | +7.05 | -7.94 | 56.8 | +0.81 | 2.23 | +0.02 | 0.03 | 1.17 | 23M04 | 17 | 46.55 | 47.5 | 45.8 | 46.45 | -0.5 | -1.06 | 3.62 | 42.9 | 2.52 | 20 | 1.18 | +5.13 | +0.82 | +1.05 | +7.01 | 57.1 | +0.1 | 1.42 | +0 | 0.01 | 0.42 | 23M03 | 23 | 47.35 | 47.9 | 44.25 | 46.95 | -0.7 | -1.47 | 7.66 | 104 | 4.52 | 47.9 | 2.08 | -16.5 | +12.4 | -0.75 | -4.93 | 54.2 | -0.06 | 1.31 | -0.06 | 0 | 0.23 | 23M02 | 18 | 47 | 48 | 46.5 | 47.65 | +1.05 | +2.25 | 3.22 | 55.3 | 3.07 | 26.1 | 1.45 | -0.32 | +7.8 | -0.61 | +6.86 | 54.5 | -0.09 | 1.37 | 0 | 0.06 | 4.22 | 23M01 | 13 | 44 | 48.15 | 43.4 | 46.6 | +2.55 | +5.79 | 10.8 | 58.8 | 4.53 | 27.3 | 2.1 | +15.4 | +0.1 | -0.58 | +14.9 | 54.5 | -0.35 | 1.46 | +0 | 0.06 | 4.03 | 22M12 | 22 | 49.4 | 49.8 | 43.35 | 44.05 | -6.75 | -13.3 | 12.7 | 119 | 5.42 | 55.1 | 2.5 | +1.47 | -6.09 | -1.54 | -6.16 | 54.2 | +0.64 | 1.81 | -0.84 | 0.06 | 3.09 | 22M11 | 22 | 46 | 50.8 | 44.25 | 50.8 | +4.4 | +9.48 | 14.1 | 146 | 6.65 | 67.3 | 3.06 | +38.3 | -7.2 | +0.38 | +31.5 | 59.1 | -0.02 | 1.18 | +0.24 | 0.89 | 75.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 48.6 | 49.45 | 44.6 | 46.4 | -2.8 | -5.69 | 9.86 | 110 | 5.52 | 51.8 | 2.59 | +8.06 | +5.45 | +2.61 | +16.1 | 58.2 | +0.02 | 1.2 | +0.62 | 0.66 | 54.8 | 22M09 | 21 | 49.1 | 50 | 47.65 | 49.2 | -0.6 | -1.2 | 4.72 | 99 | 4.72 | 48.5 | 2.31 | -5.77 | +11.5 | -1.76 | +3.95 | 58 | +0.05 | 1.18 | +0 | 0.04 | 3.31 | 22M08 | 23 | 49.85 | 53.1 | 49.05 | 49.8 | -0.3 | -0.6 | 8.08 | 98.7 | 4.29 | 50.2 | 2.18 | +0.69 | +10.1 | +0.03 | +10.8 | 58.1 | +0.08 | 1.12 | +0.01 | 0.04 | 3.29 | 22M07 | 21 | 53.5 | 53.9 | 47.05 | 50.1 | -3 | -5.65 | 12.9 | 84.4 | 4.02 | 42 | 2 | +4.32 | +3.52 | +0.33 | +8.17 | 58 | -0.31 | 1.04 | +0.03 | 0.03 | 2.87 | 22M06 | 21 | 50.9 | 54.8 | 50.3 | 53.1 | +2.5 | +4.94 | 8.89 | 136 | 6.49 | 71.8 | 3.42 | +5.8 | +37.8 | +5.95 | +49.6 | 58 | -0.12 | 1.36 | -0.05 | 0 | 0 | 22M05 | 21 | 49.05 | 51.9 | 45.8 | 50.6 | +1.6 | +3.27 | 12.4 | 139 | 6.64 | 68.7 | 3.27 | +23.1 | +14.8 | +1.5 | +39.4 | 58.3 | +0.22 | 1.48 | +0.05 | 0.05 | 3.39 | 22M04 | 19 | 49 | 51 | 47.5 | 49 | -1.2 | -2.39 | 6.97 | 71.8 | 3.78 | 35.6 | 1.87 | +3.59 | +4.5 | -0.01 | +8.08 | 57.8 | +0.12 | 1.26 | -0.01 | 0 | 0 | 22M03 | 23 | 46.85 | 50.5 | 44.75 | 50.2 | +4.4 | +9.61 | 12.6 | 97.1 | 4.22 | 46.6 | 2.02 | +8.03 | +2.19 | +1.18 | +11.4 | 57.7 | -0.36 | 1.14 | +0 | 0.01 | 0.53 | 22M02 | 15 | 45.95 | 49.3 | 45.6 | 45.8 | -0.45 | -0.97 | 8 | 59.3 | 3.95 | 28.3 | 1.89 | -4.06 | +0.29 | +0.66 | -3.12 | 57.6 | -0.11 | 1.51 | -0.03 | 0 | 0.2 | 22M01 | 18 | 47.55 | 50.3 | 44.5 | 46.25 | -1 | -2.12 | 12.3 | 106 | 5.88 | 51.2 | 2.85 | +26.6 | +0.99 | +0.63 | +28.2 | 57.7 | +0.6 | 1.62 | 0 | 0.03 | 1.92 | 21M12 | 22 | 45.5 | 47.9 | 45.5 | 47.25 | +0.9 | +1.94 | 5.18 | 55.5 | 2.52 | 26.1 | 1.19 | +6.21 | +0.22 | -0.14 | +6.29 | 57.2 | -0.03 | 1.01 | 0 | 0.03 | 3.06 | 21M11 | 22 | 44 | 48.15 | 43.8 | 46.35 | +2.35 | +5.34 | 9.89 | 66.2 | 3.01 | 30.4 | 1.38 | +6.07 | +0.17 | +0.92 | +7.16 | 57 | +0 | 1.04 | +0.03 | 0.04 | 3.46 | 21M10 | 20 | 43.7 | 45.25 | 42.6 | 44 | -0.4 | -0.9 | 5.97 | 50.8 | 2.54 | 22.4 | 1.12 | +1.6 | +0.29 | +0.53 | +2.42 | 56.9 | -0.03 | 1.03 | 0 | 0 | 0.19 | 21M09 | 20 | 43.85 | 46.45 | 43.5 | 44.4 | -0.6 | -1.33 | 6.56 | 75.2 | 3.76 | 33.8 | 1.69 | +13.8 | +0.11 | -1.43 | +12.5 | 56.9 | -0.45 | 1.06 | +0 | 0 | 0.38 | 21M08 | 22 | 42.05 | 45 | 40.2 | 45 | +3.25 | +7.78 | 11.5 | 88.1 | 4 | 37.2 | 1.69 | -1.22 | +0.25 | +0.07 | -0.91 | 56.5 | +0.3 | 1.51 | 0 | 0 | 0.13 | 21M07 | 22 | 44.8 | 45.5 | 40.9 | 41.75 | -3.5 | -7.73 | 10.2 | 71.4 | 3.25 | 31.6 | 1.43 | +10.1 | +0.12 | +1.66 | +11.9 | 56.5 | +0.18 | 1.21 | 0 | 0 | 0.33 | 21M06 | 21 | 45.1 | 45.7 | 43.2 | 45.25 | -0.15 | -0.33 | 5.51 | 57.7 | 2.75 | 25.8 | 1.23 | +4.36 | -0.46 | +2.48 | +6.37 | 56.3 | -0.13 | 1.03 | 0 | 0 | 0.39 | 21M05 | 21 | 43 | 45.6 | 40 | 45.4 | +1.95 | +4.49 | 12.9 | 167 | 7.93 | 73 | 3.48 | +16.3 | -0.21 | +0.01 | +16.1 | 57.1 | -0.15 | 1.16 | +0 | 0 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.9 | 44.2 | 41.1 | 43.45 | +1.5 | +3.58 | 7.39 | 91.9 | 4.84 | 39 | 2.05 | +4.73 | +0.12 | -1.06 | +3.78 | 56.6 | -0.67 | 1.3 | -0.05 | 0 | 0 | 21M03 | 22 | 39.85 | 42 | 39.05 | 41.95 | +2.05 | +5.14 | 7.39 | 120 | 5.47 | 48.9 | 2.22 | -9.12 | -0.03 | +0.41 | -8.74 | 56.6 | +0.12 | 1.98 | -0.03 | 0.05 | 2.68 | 21M02 | 13 | 37.95 | 40.8 | 37.5 | 39.9 | +2.5 | +6.68 | 8.82 | 67.6 | 5.2 | 26.6 | 2.05 | +0.75 | +0.13 | +0.5 | +1.38 | 56.8 | -0.18 | 1.85 | +0 | 0.09 | 4.7 | 21M01 | 20 | 41.2 | 42.55 | 37.4 | 37.4 | -3.7 | -9 | 12.5 | 115 | 5.73 | 46.2 | 2.31 | -9.77 | -0.12 | -0.21 | -10.1 | 56.8 | +0.18 | 2.03 | -0.02 | 0.08 | 4.13 | 20M12 | 23 | 39 | 41.4 | 38.25 | 41.1 | +2.1 | +5.38 | 8.08 | 96.1 | 4.18 | 38.3 | 1.66 | +16.7 | -0.02 | -0.68 | +16 | 57 | -0.63 | 1.85 | -0.05 | 0.1 | 5.41 | 20M11 | 21 | 37.1 | 40.95 | 36.95 | 39 | +1.95 | +5.26 | 10.8 | 95.6 | 4.55 | 37.9 | 1.8 | +24.5 | +0.02 | +0.31 | +24.8 | 56.7 | -0.54 | 2.48 | +0.03 | 0.15 | 5.89 | 20M10 | 19 | 39.5 | 39.5 | 36.6 | 37.05 | -1.8 | -4.63 | 7.46 | 71.6 | 3.77 | 27.4 | 1.44 | +2.3 | -3.73 | -1.09 | -2.52 | 56.2 | +0.27 | 3.02 | -0.08 | 0.11 | 3.77 | 20M09 | 22 | 41.85 | 42.4 | 37.3 | 38.85 | -2.95 | -7.06 | 12.2 | 95.4 | 4.33 | 38.1 | 1.73 | -19.2 | +0.02 | -2.11 | -21.3 | 56.2 | +0.28 | 2.75 | +0.06 | 0.19 | 6.97 | 20M08 | 21 | 42 | 44.4 | 41.2 | 41.8 | -0.55 | -1.3 | 7.56 | 88.3 | 4.21 | 37.5 | 1.79 | -2.97 | +0.04 | -1.51 | -4.43 | 56.4 | +0.99 | 2.48 | 0 | 0.14 | 5.45 | 20M07 | 23 | 45.55 | 48.4 | 41.65 | 42.35 | -3.2 | -7.03 | 14.8 | 103 | 4.46 | 46.9 | 2.04 | -5.43 | +2.43 | -1.37 | -4.37 | 56.5 | +0.34 | 1.49 | +0 | 0.14 | 9.08 | 20M06 | 20 | 42.8 | 46.75 | 42.75 | 45.55 | +2.75 | +6.43 | 9.35 | 113 | 5.64 | 50.7 | 2.53 | +16 | -0.07 | +0.59 | +16.5 | 56.5 | -0.86 | 1.14 | +0.02 | 0.13 | 11.4 | 20M05 | 20 | 41.7 | 44.6 | 41.35 | 42.8 | -1.35 | -3.06 | 7.36 | 97.2 | 4.86 | 41.6 | 2.08 | -12.9 | +0.08 | -0.78 | -13.6 | 57 | +0.19 | 2.01 | +0.03 | 0.11 | 5.43 | 20M04 | 20 | 39.2 | 44.6 | 38 | 44.15 | +4.8 | +12.2 | 16.8 | 109 | 5.47 | 45.4 | 2.27 | -1.35 | +0.06 | -2.48 | -3.77 | 57.4 | -0.54 | 1.82 | -0.2 | 0.08 | 4.19 | 20M03 | 22 | 49.35 | 51 | 34.45 | 39.35 | -10.95 | -21.8 | 32.9 | 233 | 10.6 | 97.8 | 4.45 | -36.8 | +0.06 | +0.02 | -36.7 | 57.4 | -1.27 | 2.36 | -0.13 | 0.27 | 11.6 | 20M02 | 19 | 49.45 | 52.6 | 48.85 | 50.3 | +0.3 | +0.6 | 7.5 | 79.9 | 4.21 | 40.6 | 2.14 | +3.46 | -0.18 | +0.54 | +3.81 | 58.2 | +0.16 | 3.63 | +0.01 | 0.4 | 11 | 20M01 | 15 | 52 | 53.2 | 49.95 | 50 | -2 | -3.85 | 6.25 | 71.2 | 4.75 | 36.7 | 2.44 | +9.67 | -0.41 | +0.01 | +9.27 | 58.2 | +0.38 | 3.47 | -0.1 | 0.39 | 11.2 | 19M12 | 22 | 49.9 | 52.7 | 49.3 | 52 | +2.1 | +4.21 | 6.81 | 82.4 | 3.75 | 42.1 | 1.92 | +21.1 | -1.24 | -0.36 | +19.5 | 58 | -0.2 | 3.09 | -0.05 | 0.49 | 15.9 | 19M11 | 21 | 52.5 | 54.4 | 49.9 | 49.9 | -2.6 | -4.95 | 8.57 | 104 | 4.96 | 54.2 | 2.58 | +15.9 | -0.38 | -1.15 | +14.3 | 57.4 | +0.58 | 3.29 | 0 | 0.54 | 16.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 53 | 53 | 50.1 | 52.5 | +0.4 | +0.77 | 5.57 | 116 | 5.55 | 60 | 2.86 | +37.1 | -0.21 | -1 | +35.9 | 57.1 | +0.13 | 2.71 | -1.76 | 0.54 | 19.9 | 19M09 | 19 | 50.6 | 56.2 | 49.8 | 52.1 | +1.3 | +2.56 | 12.6 | 325 | 17.1 | 176 | 9.29 | +54.4 | +0.44 | -0.93 | +53.9 | 58.7 | -2.38 | 2.57 | +1.02 | 2.31 | 89.5 | 19M08 | 21 | 50.6 | 51 | 45.9 | 50.8 | -0.6 | -1.17 | 9.92 | 191 | 9.1 | 93 | 4.43 | +9.17 | -1.16 | +0.01 | +8.02 | 57 | +0.98 | 4.95 | +1.06 | 1.28 | 25.9 | 19M07 | 23 | 56 | 57.5 | 49.95 | 51.4 | -4.8 | -8.54 | 13.4 | 119 | 5.19 | 64.8 | 2.82 | +28.5 | -4.59 | -1.45 | +22.4 | 56.8 | +1.67 | 3.97 | +0.15 | 0.22 | 5.49 | 19M06 | 19 | 57.5 | 58.3 | 54.4 | 56.2 | -1.9 | -3.27 | 6.71 | 99.9 | 5.26 | 56.7 | 2.99 | +27.4 | -0.33 | +0.51 | +27.6 | 55.9 | +0.32 | 2.3 | -0.1 | 0.07 | 3.09 | 19M05 | 22 | 49.8 | 58.3 | 48.8 | 58.1 | +8.3 | +16.7 | 19.1 | 190 | 8.62 | 102 | 4.65 | +50.8 | +5.15 | +2.23 | +58.2 | 55.6 | +1.9 | 1.98 | +0.18 | 0.18 | 8.91 | 19M04 | 20 | 48.5 | 49.8 | 47.75 | 49.8 | +1.1 | +2.26 | 4.21 | 76.5 | 3.83 | 37.1 | 1.86 | +34.3 | -4.36 | +0.1 | +30.1 | 54.9 | +0.07 | 0.07 | 0 | 0 | 0 | 19M03 | 20 | 46.3 | 49 | 44.85 | 48.7 | +0.8 | +1.67 | 8.66 | 201 | 10.1 | 93.6 | 4.68 | +60.5 | -12.2 | -0.68 | +47.6 | 54.7 | | | | | | 19M02 | 13 | 43.9 | 47.9 | 43.25 | 47.9 | +4 | +9.11 | 10.6 | 536 | 41.2 | 249 | 19.2 | +150 | -29.2 | -8.93 | +112 | 54.6 | | | | | | 19M01 | 21 | 40.2 | 44.35 | 39.7 | 43.9 | +3.7 | +9.2 | 11.6 | 160 | 7.62 | 67.8 | 3.23 | +62.4 | -0.16 | +7 | +69.3 | 49.8 | | | | | | 18M12 | 21 | 39.6 | 40.45 | 38.4 | 40.2 | +0.25 | +0.63 | 5.13 | 106 | 5.03 | 42 | 2 | +19.3 | +17.2 | -1.43 | +35 | 47.5 | | | | | | 18M11 | 22 | 38.4 | 41 | 37.8 | 39.95 | +1.5 | +3.9 | 8.32 | 152 | 6.92 | 60 | 2.73 | +27 | +17.5 | +1.43 | +45.9 | 46.8 | | | | | | 18M10 | 9 | 35 | 38.8 | 34.5 | 38.45 | +6.15 | +19 | 13.3 | 109 | 12.1 | 40.6 | 4.51 | +18 | +31.9 | +0.95 | +50.8 | 46.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|