|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 31.2 | -0.25 | -0.8% | 2.72% | 31.1 | 31.55 | 30.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 1,727萬 | 503 | 1.1張/筆 | 31.04元 | 1.13 | 5.76 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 291 | 909.7萬 | 292 | 1張/筆 | 31.22元 | -0.25 (-0.79%) | 連漲連跌: 連2跌 ( -0.5元 / -1.59%) 財報評分: 最新70分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共129季) |
|
季成交價: 30.95元 (+1.3元/ +4.38%) | 成交均張: 767張/日 | 成交均額: 2,328萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近2季新高 | 首日上漲 (+1.3元/ +4.38%) | 第47高 | 近4季新低 | 第40高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.8 | 29.7 | 30.5 | 30.1 | 33.6 | 36.85 | 15.3 | 19.65 | 21.1 | 19.75 | 19.6 | 29.15 | 14.2 | 37.95 | 漲跌價 | +0.15 | +1.25 | +0.45 | +0.85 | -2.65 | -5.9 | +15.65 | +11.3 | +9.85 | +11.2 | +11.35 | +1.8 | +16.75 | -7 | 漲跌幅 | +0.49% | +4.21% | +1.48% | +2.82% | -7.89% | -16% | +102% | +57.5% | +46.7% | +56.7% | +57.9% | +6.17% | +118% | -18.4% | 振幅 | 3.57% | 6.73% | 9.84% | 10.6% | 25.7% | 36% | 172% | 145% | 135% | 144% | 157% | 111% | 283% | 24.6% | 成交張數 | 2,042 | 3,372 | 6,644 | 1.53萬 | 6.38萬 | 25萬 | 51萬 | 52.5萬 | 57.7萬 | 76.6萬 | 133萬 | 230萬 | 409萬 | 8.59萬 | 成交金額 | 6,363萬 | 1.04億 | 2.01億 | 4.64億 | 20.7億 | 91.7億 | 172億 | 174億 | 184億 | 223億 | 340億 | 536億 | 656億 | 28.5億 | 週轉率 | 0.91% | 1.51% | 2.97% | 6.84% | 28.5% | 112% | 228% | 235% | 258% | 343% | 596% | 1028% | 1828% | 38.4% |
結算價 30.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.1 | 32 | 28.8 | 30.95 | +1.3 | +4.38 | 10.8 | 13.8 | 0.77 | 4.19 | 0.23 | +0.74 | 0 | +0.17 | +0.91 | 1.84 | -0.39 | 2.49 | -0.07 | 0 | 0.08 | 24Q1 | 56 | 38.05 | 38.1 | 28.75 | 29.65 | -8.3 | -21.9 | 24.6 | 72.1 | 1.29 | 24.3 | 0.43 | -1.99 | -0.23 | +0.35 | -1.87 | 1.51 | -1.63 | 2.88 | -0.38 | 0.07 | 2.36 | 23Q4 | 63 | 27.3 | 42 | 25.9 | 37.95 | +10.8 | +39.8 | 59.3 | 284 | 4.5 | 104 | 1.65 | -1.97 | +0.19 | -0.02 | -1.81 | 2.53 | +1.93 | 4.51 | +0.32 | 0.44 | 9.86 | 23Q3 | 63 | 18.9 | 37.65 | 18.15 | 27.15 | +8.4 | +44.8 | 104 | 134 | 2.13 | 38 | 0.6 | +2.85 | 0 | +0.08 | +2.93 | 2.95 | +2.26 | 2.58 | +0.13 | 0.13 | 5 | 23Q2 | 59 | 15.2 | 19.2 | 15.1 | 18.75 | +3.5 | +23 | 26.9 | 8.05 | 0.14 | 1.39 | 0.02 | +0.17 | 0 | +0.21 | +0.38 | 1.3 | +0.09 | 0.32 | +0 | 0 | 0.32 | 23Q1 | 54 | 15.7 | 16.7 | 14.85 | 15.25 | -0.55 | -3.48 | 11.7 | 2.77 | 0.05 | 0.44 | 0.01 | -0.03 | 0 | +0 | -0.02 | 2.18 | -0.07 | 0.23 | -0.01 | 0 | 0 | 22Q4 | 64 | 14.8 | 16.1 | 13.5 | 15.8 | +0.95 | +6.4 | 17.5 | 3.67 | 0.06 | 0.55 | 0.01 | -0.01 | 0 | +0.14 | +0.14 | 2.2 | -0.05 | 0.3 | 0 | 0.01 | 1.99 | 22Q3 | 65 | 17.55 | 17.7 | 14.1 | 14.85 | -2.45 | -14.2 | 20.8 | 3.22 | 0.05 | 0.52 | 0.01 | -0.38 | 0 | -0.11 | -0.49 | 2.23 | 0 | 0.35 | +0.01 | 0.01 | 2.26 | 22Q2 | 61 | 20.3 | 20.5 | 16.6 | 17.3 | -3 | -14.8 | 19.2 | 6.94 | 0.11 | 1.31 | 0.02 | -0.29 | 0 | +0.03 | -0.26 | 2.42 | +0.04 | 0.36 | +0 | 0 | 0.56 | 22Q1 | 56 | 19.6 | 21.4 | 18.85 | 20.3 | +0.7 | +3.57 | 13 | 12.3 | 0.22 | 2.48 | 0.04 | -0.08 | 0 | -0.08 | -0.17 | 1.46 | -0.09 | 0.32 | 0 | 0 | 0 | 21Q4 | 64 | 19.65 | 19.95 | 19.1 | 19.6 | 0 | 0 | 4.34 | 3.73 | 0.06 | 0.73 | 0.01 | 0 | 0 | +0.03 | +0.03 | 1.52 | -0.22 | 0.41 | 0 | 0 | 0 | 21Q3 | 64 | 20.4 | 21.25 | 19.35 | 19.6 | -0.95 | -4.62 | 9.25 | 10.3 | 0.16 | 2.12 | 0.03 | -0.2 | 0 | -0.02 | -0.23 | 1.51 | -0.85 | 0.63 | 0 | 0 | 0 | 21Q2 | 61 | 20.6 | 22.05 | 19.4 | 20.55 | -0.05 | -0.24 | 12.9 | 38 | 0.62 | 7.87 | 0.13 | +0.81 | 0 | -0.01 | +0.79 | 1.72 | -0.27 | 1.48 | +0 | 0 | 0.2 | 21Q1 | 55 | 21.2 | 22.2 | 19.6 | 20.6 | -0.6 | -2.83 | 12.3 | 27.6 | 0.5 | 5.72 | 0.1 | -0.16 | 0 | +0.01 | -0.16 | 1.23 | +0.63 | 1.75 | 0 | 0 | 0 | 20Q4 | 63 | 19 | 21.55 | 18.7 | 21.2 | +2.5 | +13.4 | 15.2 | 10 | 0.16 | 2.01 | 0.03 | +0.8 | 0 | -0.01 | +0.79 | 1.28 | +0.08 | 1.12 | 0 | 0 | 0.09 | 20Q3 | 66 | 19.6 | 20.1 | 17.1 | 18.7 | -0.9 | -4.59 | 15.3 | 14.7 | 0.22 | 2.75 | 0.04 | -0.94 | 0 | 0 | -0.95 | 0.94 | +0.26 | 1.04 | -0.03 | 0 | 0.1 | 20Q2 | 60 | 17.9 | 20.2 | 17.9 | 19.6 | +1.35 | +7.4 | 12.6 | 10.5 | 0.18 | 2.03 | 0.03 | +0.76 | 0 | +0 | +0.76 | 1.67 | -0.36 | 0.78 | +0.03 | 0.03 | 4.26 | 20Q1 | 56 | 22.65 | 22.9 | 15.6 | 18.25 | -4.4 | -19.4 | 32.2 | 68.6 | 1.22 | 13.9 | 0.25 | -36.7 | 0 | -0.04 | -36.7 | 5.43 | +0.18 | 1.14 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.5 | 22.7 | 19.25 | 22.65 | +3.25 | +16.8 | 17.8 | 17.6 | 0.28 | 3.71 | 0.06 | +0.8 | 0 | +0.03 | +0.83 | 22.4 | -0.02 | 0.95 | +0.03 | 0.03 | 2.83 | 19Q3 | 63 | 20 | 20.7 | 19.35 | 19.4 | -0.8 | -3.96 | 6.68 | 12.3 | 0.2 | 2.45 | 0.04 | +0.07 | 0 | 0 | +0.07 | 22.1 | -0.34 | 0.98 | 0 | 0 | 0 | 19Q2 | 61 | 19.8 | 20.35 | 19 | 20.2 | +0.5 | +2.54 | 6.85 | 15 | 0.25 | 2.97 | 0.05 | -0.25 | 0 | +0 | -0.24 | 22.1 | -0.01 | 1.31 | 0 | 0 | 0 | 19Q1 | 54 | 19.1 | 21.2 | 19 | 19.7 | +0.8 | +4.23 | 11.6 | 14.7 | 0.27 | 2.93 | 0.05 | +0.05 | -0.03 | +0 | +0.02 | 22.2 | -0.51 | 1.32 | -0.01 | 0 | 0.08 | 18Q4 | 65 | 21.5 | 21.65 | 17.5 | 18.9 | -2.5 | -11.7 | 19.4 | 21.8 | 0.34 | 4.19 | 0.06 | -0.12 | +0.03 | 0 | -0.09 | 22.3 | -2.15 | 1.83 | -0.09 | 0.02 | 0.82 | 18Q3 | 64 | 17.8 | 22.45 | 16.65 | 21.4 | +3.5 | +19.6 | 32.4 | 44.1 | 0.69 | 8.86 | 0.14 | -0.03 | 0 | -0.28 | -0.32 | 22.3 | +0.68 | 3.98 | +0.11 | 0.11 | 2.74 | 18Q2 | 60 | 18.8 | 20.3 | 17.7 | 17.9 | -0.85 | -4.53 | 13.9 | 29.1 | 0.49 | 5.54 | 0.09 | -0.34 | 0 | +0.17 | -0.17 | 22.2 | +0.73 | 3.3 | -0.03 | 0 | 0 | 18Q1 | 58 | 20.1 | 21.5 | 16.05 | 18.75 | -1.35 | -6.72 | 27.1 | 25.4 | 0.44 | 4.92 | 0.08 | -0.33 | 0 | -0.34 | -0.67 | 22.4 | -0.23 | 2.57 | 0 | 0.03 | 1.17 | 17Q4 | 62 | 15.7 | 22.2 | 15.6 | 20.1 | +4.45 | +28.4 | 42.2 | 51.6 | 0.83 | 10.1 | 0.16 | +1.31 | 0 | +0.45 | +1.76 | 22.6 | +0.77 | 2.8 | +0.03 | 0.03 | 1.14 | 17Q3 | 66 | 15.5 | 17.2 | 14.1 | 15.65 | +0.05 | +0.32 | 19.9 | 24.7 | 0.37 | 3.83 | 0.06 | +0.29 | 0 | -0.01 | +0.27 | 22 | -1.01 | 2.03 | 0 | 0 | 0.05 | 17Q2 | 61 | 14.65 | 16.4 | 13.3 | 15.6 | +1.1 | +7.59 | 21.4 | 16.2 | 0.27 | 2.41 | 0.04 | +0.14 | -0.03 | +0.02 | +0.14 | 21.8 | +0.49 | 3.04 | -0.07 | 0 | 0.16 | 17Q1 | 57 | 15.2 | 17.6 | 14.25 | 14.5 | -0.7 | -4.61 | 22 | 25.2 | 0.44 | 4 | 0.07 | -0.16 | +0.03 | 0 | -0.14 | 21.6 | -0.56 | 2.55 | +0 | 0.08 | 2.94 | 16Q4 | 64 | 12.4 | 17.5 | 11.3 | 15.2 | +2.75 | +22.1 | 49.8 | 50 | 0.78 | 7.78 | 0.12 | +0.11 | 0 | +0 | +0.11 | 21.7 | +0.93 | 3.12 | +0.01 | 0.07 | 2.31 | 16Q3 | 62 | 12.05 | 13.55 | 11.8 | 12.45 | +0.4 | +3.32 | 14.5 | 8.78 | 0.14 | 1.11 | 0.02 | +0.02 | 0 | +0 | +0.02 | 21.6 | -0.24 | 2.18 | +0.02 | 0.06 | 2.65 | 16Q2 | 61 | 14.2 | 14.25 | 11.5 | 12.05 | -2.25 | -15.7 | 19.2 | 7.51 | 0.12 | 0.95 | 0.02 | -0.3 | -0.02 | -0.01 | -0.32 | 21.6 | +0.06 | 2.43 | +0.01 | 0.03 | 1.36 | 16Q1 | 57 | 15.1 | 15.8 | 13.6 | 14.3 | -0.8 | -5.3 | 14.6 | 10.7 | 0.19 | 1.58 | 0.03 | +0.33 | 0 | +0 | +0.33 | 21.7 | -0.56 | 2.37 | +0.01 | 0.02 | 0.84 | 15Q4 | 65 | 17.1 | 19 | 14.2 | 15.1 | -2 | -11.7 | 28.1 | 14.3 | 0.22 | 2.4 | 0.04 | -0.1 | -0.09 | +0 | -0.18 | 21.6 | -0.81 | 2.94 | +0.01 | 0.01 | 0.41 | 15Q3 | 63 | 23.2 | 23.75 | 14.6 | 17.1 | -6.1 | -26.3 | 39.4 | 17.3 | 0.27 | 3.31 | 0.05 | -0.67 | +0.08 | 0 | -0.6 | 21.7 | -2.39 | 3.75 | 0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.2 | 27.9 | 22.8 | 23.2 | -1 | -4.13 | 21.1 | 37.7 | 0.62 | 9.58 | 0.16 | +0.3 | +0.01 | -0.08 | +0.23 | 21.9 | +0.02 | 6.14 | +0 | 0 | 0.03 | 15Q1 | 55 | 24.85 | 25.9 | 24.1 | 24.2 | -0.6 | -2.42 | 7.26 | 20.4 | 0.37 | 5.1 | 0.09 | +0.05 | +0 | -0.18 | -0.13 | 21.8 | +0.52 | 6.12 | -0.02 | 0 | 0 | 14Q4 | 66 | 26.7 | 28.8 | 23.65 | 24.8 | -1.95 | -7.29 | 19.3 | 32.8 | 0.5 | 8.55 | 0.13 | -0.83 | +0.01 | -0.42 | -1.24 | 21.8 | +0.03 | 5.6 | -0.01 | 0.02 | 0.29 | 14Q3 | 64 | 22.55 | 29.9 | 22.1 | 26.75 | +4.3 | +19.2 | 34.7 | 92.3 | 1.44 | 25.2 | 0.39 | +1.2 | -0.04 | +0.48 | +1.64 | 22.2 | +2.17 | 5.57 | +0.02 | 0.03 | 0.47 | 14Q2 | 62 | 20.95 | 22.8 | 19 | 22.45 | +1.9 | +9.25 | 18.5 | 24.1 | 0.39 | 5.17 | 0.08 | +0.25 | +0.03 | +0.09 | +0.37 | 21.6 | +0.08 | 3.41 | 0 | 0.01 | 0.21 | 14Q1 | 56 | 24 | 24 | 19.85 | 20.55 | -3.15 | -13.3 | 17.5 | 20.3 | 0.36 | 4.48 | 0.08 | -0.02 | +0.02 | -0.01 | -0.01 | 21.4 | -0.92 | 3.33 | -0.05 | 0.01 | 0.3 | 13Q4 | 65 | 18 | 24.5 | 17.8 | 23.7 | +5.7 | +31.7 | 37.2 | 89.7 | 1.38 | 19.8 | 0.3 | -0.01 | 0 | +0.01 | +0 | 21.4 | +2.28 | 4.26 | +0.05 | 0.06 | 1.46 | 13Q3 | 64 | 15.4 | 19.2 | 15.25 | 18 | +2.2 | +13.9 | 25 | 26.7 | 0.42 | 4.79 | 0.07 | -0.14 | 0 | +0 | -0.14 | 21.5 | -0.2 | 1.97 | +0.01 | 0.01 | 0.41 | 13Q2 | 61 | 14.35 | 17.45 | 14 | 15.8 | +1.45 | +10.1 | 24 | 24.7 | 0.41 | 3.95 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 21.5 | +2.17 | 2.17 | +0 | 0 | 0.09 | 13Q1 | 56 | 14.9 | 15.95 | 14.2 | 14.35 | -0.55 | -3.69 | 11.7 | 13.1 | 0.23 | 1.96 | 0.03 | -0.17 | -0.06 | -0.02 | -0.25 | 21.5 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 57 | 11.5 | 15.7 | 11.15 | 14.9 | +3.65 | +32.4 | 40.4 | 23.6 | 0.41 | 3.08 | 0.05 | +0.22 | +0.07 | +0.02 | +0.3 | 21.6 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 10.45 | 12.05 | 9.61 | 11.25 | +0.95 | +9.22 | 23.7 | 29.5 | 0.46 | 3.27 | 0.05 | +0.31 | +0.02 | +0.01 | +0.34 | 21.5 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 13.05 | 13.3 | 9.9 | 10.3 | -3 | -22.6 | 25.6 | 20.5 | 0.33 | 2.34 | 0.04 | -1.16 | -1.82 | -0.01 | -2.98 | 21.4 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 12.8 | 15.5 | 11.4 | 13.3 | +0.5 | +3.91 | 32 | 36.7 | 0.63 | 5.02 | 0.09 | -0.9 | +0.51 | +0.01 | -0.38 | 21.8 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 14.55 | 16.6 | 11.1 | 12.8 | -2.4 | -15.8 | 36.2 | 38.4 | 0.6 | 5.6 | 0.09 | -0.1 | -1.42 | +0 | -1.53 | 22.2 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 18.3 | 24.75 | 13.2 | 15.2 | -2.85 | -15.8 | 64 | 123 | 1.89 | 24.9 | 0.38 | +1.18 | +2.57 | -0.01 | +3.74 | 22.2 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 14.2 | 19 | 13.5 | 18.05 | +3.9 | +27.6 | 38.9 | 63.5 | 1.04 | 11 | 0.18 | +0.4 | +0.15 | +0 | +0.56 | 21.8 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 19.5 | 20 | 11.75 | 14.15 | -5.25 | -27.1 | 42.5 | 33.7 | 0.59 | 5.5 | 0.1 | -0.51 | 0 | -1.22 | -1.73 | 21.6 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.8 | 20.2 | 16.55 | 19.4 | -0.6 | -3 | 18.2 | 43.4 | 0.66 | 8.13 | 0.12 | +0.67 | 0 | 0 | +0.66 | 21.8 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 22 | 24.15 | 18.5 | 20 | -1.9 | -8.68 | 25.8 | 81.3 | 1.25 | 18 | 0.28 | +0.29 | -0.47 | -0.76 | -0.93 | 21.6 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 22.95 | 24.4 | 18.4 | 21.9 | -0.8 | -3.52 | 26.4 | 97.5 | 1.55 | 21.6 | 0.34 | -0.08 | +0.47 | -0.66 | -0.27 | 21.4 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 31.45 | 32 | 20.85 | 22.7 | -8.4 | -27 | 35.9 | 45.7 | 0.8 | 10.7 | 0.19 | +0.49 | 0 | -0.41 | +0.08 | 21.5 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 54 | 23.5 | 37.3 | 22.8 | 31.1 | +8.1 | +35.2 | 63 | 58.2 | 1.08 | 16.8 | 0.31 | -0.08 | -0.35 | 0 | -0.44 | 24.8 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 25 | 27.85 | 21.4 | 23 | -2.4 | -9.45 | 25.4 | 33.7 | 0.52 | 8.38 | 0.13 | +0.02 | +0.45 | -0.5 | -0.03 | 25.4 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 15.6 | 34.9 | 15.6 | 25.4 | +9.9 | +63.9 | 125 | 110 | 1.75 | 30.3 | 0.48 | -0.29 | 0 | -0.05 | -0.34 | 27.4 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 17.9 | 18 | 12.5 | 15.5 | -1.9 | -10.9 | 31.6 | 38.3 | 0.67 | 5.92 | 0.1 | +0.05 | 0 | 0 | +0.05 | 5.64 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 7.98 | 19 | 6.5 | 17.4 | +9.45 | +119 | 157 | 55.8 | 0.86 | 8.19 | 0.13 | +0.17 | 0 | 0 | +0.17 | 5.62 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 12.05 | 12.45 | 7.78 | 7.95 | -4.6 | -36.7 | 37.2 | 3.28 | 0.05 | 0.32 | 0.01 | +0.13 | 0 | +0 | +0.13 | 7.23 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 15 | 18.4 | 11.6 | 12.55 | -2.55 | -16.9 | 45 | 3.42 | 0.05 | 0.5 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.17 | -0.63 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 17.3 | 18.9 | 13.5 | 15.1 | -2.2 | -12.7 | 31.2 | 1.92 | 0.03 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.2 | -0.04 | 0.63 | 0 | 0 | 0 | 07Q4 | 53 | 1.97 | 28.6 | 1.97 | 17.3 | +15.19 | +720 | 1262 | 37.8 | 0.71 | 1.42 | 0.03 | 0 | 0 | +0.12 | +0.12 | 1.2 | -1.1 | 0.67 | 0 | 0 | 0 | 07Q3 | 63 | 3.31 | 3.75 | 1.88 | 2.11 | -0.99 | -31.9 | 60.3 | 234 | 3.71 | 6.21 | 0.1 | -1.2 | 0 | -0.03 | -1.24 | 1.2 | -2.15 | 10.1 | -0.01 | 0 | 0 | 07Q2 | 62 | 4.4 | 4.7 | 1.91 | 3.1 | -1.2 | -27.9 | 64.9 | 237 | 3.82 | 8.08 | 0.13 | +0.17 | 0 | +5.12 | +5.29 | 1.4 | -7.19 | 12.2 | -0.04 | 0.01 | 0.08 | 07Q1 | 57 | 6.75 | 7.2 | 3.19 | 4.3 | -2.42 | -36 | 59.7 | 431 | 7.56 | 18 | 0.32 | +1.62 | 0 | -0.08 | +1.54 | 1.16 | +3.44 | 19.4 | +0.1 | 0.05 | 0.28 | 06Q4 | 63 | 5.48 | 7.1 | 5.48 | 6.72 | +1.27 | +23.3 | 29.7 | 77.4 | 1.23 | 4.81 | 0.08 | +0.73 | 0 | -0.05 | +0.68 | 0.85 | +1.91 | 16 | -0.02 | 0.02 | 0.15 | 06Q3 | 65 | 5.4 | 5.55 | 4.88 | 5.45 | +0.09 | +1.68 | 12.5 | 58.1 | 0.89 | 3.03 | 0.05 | -0.1 | 0 | +0.1 | 0 | 0.73 | -2.65 | 14.1 | +0.02 | 0.04 | 0.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.3 | 6.97 | 5.01 | 5.36 | +0.05 | +0.94 | 36.9 | 52.9 | 0.85 | 3.17 | 0.05 | +0.9 | 0 | +0.04 | +0.95 | 0.75 | +2.15 | 16.8 | +0.02 | 0.02 | 0.15 | 06Q1 | 58 | 6.1 | 6.85 | 5.15 | 5.31 | -0.84 | -13.7 | 27.6 | 36.3 | 0.63 | 2.21 | 0.04 | +0.06 | -0.03 | -0.13 | -0.11 | 0.6 | +0.16 | 14.7 | -0.01 | 0.01 | 0.05 | 05Q4 | 64 | 6.5 | 6.5 | 5.37 | 6.15 | -0.26 | -4.06 | 17.6 | 32 | 0.5 | 1.91 | 0.03 | +0.11 | -0.02 | +0.03 | +0.12 | 0.59 | -2.21 | 14.6 | +0.01 | 0.02 | 0.14 | 05Q3 | 63 | 8.14 | 8.4 | 6.2 | 6.41 | -1.71 | -21.1 | 27.1 | 33.4 | 0.53 | 2.54 | 0.04 | +0.44 | +0.02 | -0.99 | -0.52 | 0.57 | -1.8 | 16.8 | -0.09 | 0.02 | 0.11 | 05Q2 | 63 | 8.41 | 8.7 | 7.11 | 8.12 | -0.29 | -3.45 | 18.9 | 49.6 | 0.79 | 3.86 | 0.06 | +0.19 | -0.02 | +0.99 | +1.16 | 0.49 | -2.7 | 18.6 | +0.11 | 0.11 | 0.6 | 05Q1 | 57 | 9.75 | 9.9 | 8.2 | 8.41 | -1.29 | -13.3 | 17.5 | 47.9 | 0.84 | 4.29 | 0.08 | +0.81 | -0.04 | +0.03 | +0.8 | 0.58 | -5.99 | 21.3 | -0.27 | 0 | 0 | 04Q4 | 65 | 9.6 | 10.9 | 8.8 | 9.7 | +0.3 | +3.19 | 22.3 | 116 | 1.79 | 11.3 | 0.17 | +0.18 | -0.01 | +0.03 | +0.2 | 0.44 | +7.32 | 27.3 | +0.27 | 0.27 | 0.98 | 04Q3 | 63 | 10.55 | 10.55 | 8.2 | 9.4 | -1.05 | -10 | 22.5 | 65 | 1.03 | 6.2 | 0.1 | +0.55 | +0.1 | +0.02 | +0.67 | 0.37 | -2.61 | 20 | -0.06 | 0.06 | 0.3 | 04Q2 | 64 | 13.7 | 15.7 | 9.95 | 10.45 | -3.3 | -24 | 41.8 | 212 | 3.31 | 26.5 | 0.41 | -0.05 | 0 | 0 | -0.05 | 0.28 | +9.29 | 22.6 | +0.11 | 0.12 | 0.55 | 04Q1 | 58 | 10.25 | 17.7 | 10.25 | 13.75 | +3.45 | +33.5 | 72.3 | 231 | 3.99 | 33.6 | 0.58 | -1.36 | 0 | +0 | -1.36 | 0.29 | +8.74 | 13.3 | -0.02 | 0.01 | 0.1 | 03Q4 | 65 | 12.1 | 12.9 | 10.1 | 10.3 | -1.8 | -14.9 | 23.1 | 37.3 | 0.57 | 4.3 | 0.07 | +0.83 | 0 | +0 | +0.83 | 0.52 | +4.08 | 4.51 | +0.02 | 0.02 | 0.49 | 03Q3 | 65 | 14.5 | 14.7 | 11.65 | 12.1 | -2.4 | -16.6 | 21 | 11.4 | 0.18 | 1.47 | 0.02 | +0.62 | 0 | 0 | +0.62 | 0.38 | +0.1 | 0.43 | 0 | 0 | 0 | 03Q2 | 63 | 14.35 | 15.5 | 14.2 | 14.5 | -0.2 | -1.36 | 8.84 | 6.33 | 0.1 | 0.94 | 0.01 | +0.31 | 0 | -0.02 | +0.3 | 0.27 | +0 | 0.33 | 0 | 0 | 0 | 03Q1 | 56 | 13.2 | 15.7 | 13.1 | 14.7 | +1.5 | +11.4 | 19.7 | 11.1 | 0.2 | 1.62 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 0.21 | +0.1 | 0.32 | +0 | 0 | 0 | 02Q4 | 65 | 13.7 | 14.3 | 12.5 | 13.2 | -0.55 | -4 | 13.1 | 14.2 | 0.22 | 1.93 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.21 | 0 | 0.23 | 0 | 0 | 0 | 02Q3 | 65 | 14.5 | 16.4 | 13.2 | 13.75 | -0.55 | -3.85 | 22.4 | 18.5 | 0.28 | 2.69 | 0.04 | +0.18 | 0 | 0 | +0.18 | 0.07 | -0.26 | 0.24 | 0 | 0 | 0 | 02Q2 | 63 | 13.4 | 16 | 12.25 | 14.3 | +0.6 | +4.38 | 27.4 | 15.1 | 0.24 | 2.12 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.02 | -0.4 | 0.5 | +0.01 | 0 | 0.4 | 02Q1 | 55 | 12.45 | 14.8 | 11.7 | 13.7 | +1.4 | +11.4 | 25.2 | 11.4 | 0.21 | 1.47 | 0.03 | -0.09 | 0 | -0.12 | -0.21 | 0 | +0.43 | 0.92 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.6 | 13.2 | 9.3 | 12.3 | +2.55 | +26.2 | 40 | 11.2 | 0.17 | 1.23 | 0.02 | +0.1 | 0 | +0.12 | +0.23 | 0.02 | -0.13 | 0.49 | 0 | 0 | 0 | 01Q3 | 61 | 10.25 | 11.1 | 9.2 | 9.75 | -0.55 | -5.34 | 18.4 | 10.5 | 0.17 | 1.04 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0 | -0.72 | 0.62 | 0 | 0 | 0 | 01Q2 | 62 | 9.8 | 10.7 | 9 | 10.3 | +0.3 | +3 | 17 | 17.5 | 0.28 | 1.74 | 0.03 | -0.89 | 0 | -0.02 | -0.91 | 0.01 | -2.78 | 1.36 | +0 | 0 | 0.37 | 01Q1 | 57 | 8.75 | 11.4 | 7.4 | 10 | +1.25 | +14.3 | 45.7 | 49.2 | 0.86 | 4.7 | 0.08 | +0.94 | 0 | +0.02 | +0.96 | 0.25 | +0.28 | 4.08 | -0.06 | 0 | 0 | 00Q4 | 70 | 6.8 | 9.8 | 3.73 | 8.75 | +1.65 | +23.2 | 85.5 | 54.6 | 0.78 | 4.08 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0 | -8.08 | 3.87 | +0.03 | 0.06 | 1.55 | 00Q3 | 70 | 11.2 | 12.4 | 6.7 | 7.1 | -3.7 | -34.3 | 52.8 | 41.8 | 0.6 | 3.95 | 0.06 | 0 | 0 | 0 | 0 | 0.6 | -4.79 | 12 | +0.04 | 0.03 | 0.25 | 00Q2 | 69 | 16.6 | 17.4 | 10.3 | 10.8 | -5.6 | -34.1 | 43.3 | 49.2 | 0.71 | 6.77 | 0.1 | | | | | 0.6 | -2.83 | 16.8 | -0.05 | 0.01 | 0.05 | 00Q1 | 62 | 10.95 | 23.1 | 10.9 | 16.4 | +5.5 | +50.5 | 112 | 150 | 2.42 | 26.4 | 0.43 | | | | | 0.62 | +8.56 | 19.7 | +0.06 | 0.07 | 0.35 | 99Q4 | 69 | 14.6 | 15.6 | 9.9 | 10.9 | -3.8 | -25.9 | 38.8 | 30.2 | 0.44 | 3.59 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 23.3 | 23.5 | 13.8 | 14.7 | -8.3 | -36.1 | 42.2 | 36.3 | 0.53 | 6.23 | 0.09 | | | | | | | | | | | 99Q2 | 68 | 23 | 28.3 | 22.9 | 23 | -0.3 | -1.29 | 23.2 | 82.7 | 1.22 | 21 | 0.31 | | | | | | | | | | | 99Q1 | 61 | 23.3 | 24.9 | 16.1 | 23.3 | +1.3 | +5.91 | 40 | 61.8 | 1.01 | 13.4 | 0.22 | | | | | | | | | | | 98Q4 | 68 | 25.8 | 29.6 | 21.7 | 22 | -3.6 | -14.1 | 30.9 | 67.5 | 0.99 | 18.1 | 0.27 | | | | | | | | | | | 98Q3 | 72 | 27.9 | 29.4 | 20.8 | 25.6 | -1.9 | -6.91 | 31.3 | 55.3 | 0.77 | 14.2 | 0.2 | | | | | | | | | | | 98Q2 | 69 | 38.4 | 40.1 | 27.4 | 27.5 | -10.9 | -28.4 | 33.1 | 33.1 | 0.48 | 11.7 | 0.17 | | | | | | | | | | | 98Q1 | 62 | 37.29 | 41 | 32.79 | 38.4 | +1.2 | +3.23 | 22.1 | 47.2 | 0.76 | 17.6 | 0.28 | | | | | | | | | | | 97Q4 | 71 | 40.1 | 40.4 | 31.7 | 37.2 | -2.9 | -7.23 | 21.7 | 60 | 0.85 | 22 | 0.31 | | | | | | | | | | | 97Q3 | 74 | 57.5 | 60 | 38.4 | 40.1 | -16.4 | -29 | 38.2 | 37.9 | 0.51 | 17.8 | 0.24 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 55 | 62.5 | 52 | 56.5 | +1.5 | +2.73 | 19.1 | 80.6 | 1.09 | 47.1 | 0.64 | | | | | | | | | | | 97Q1 | 67 | 52 | 63 | 52 | 55 | +1 | +1.85 | 20.4 | 100 | 1.5 | 56.9 | 0.85 | | | | | | | | | | | 96Q4 | 73 | 50 | 57 | 50 | 54 | +4.3 | +8.65 | 14.1 | 87.4 | 1.2 | 47.3 | 0.65 | | | | | | | | | | | 96Q3 | 74 | 61 | 62 | 45 | 49.7 | -11.3 | -18.5 | 27.9 | 27.1 | 0.37 | 13.8 | 0.19 | | | | | | | | | | | 96Q2 | 74 | 53 | 68 | 52.5 | 61 | +8 | +15.1 | 29.2 | 94.9 | 1.28 | 58.9 | 0.8 | | | | | | | | | | | 96Q1 | 66 | 57 | 57 | 47 | 53 | -3 | -5.36 | 17.9 | 36.7 | 0.56 | 18.8 | 0.29 | | | | | | | | | | | 95Q4 | 72 | 50.5 | 60 | 45.6 | 56 | +6 | +12 | 28.8 | 52.2 | 0.72 | 27.9 | 0.39 | | | | | | | | | | | 95Q3 | 75 | 69 | 73 | 43 | 50 | -20 | -28.6 | 42.9 | 52.9 | 0.71 | 28 | 0.37 | | | | | | | | | | | 95Q2 | 73 | 83 | 84 | 62 | 70 | -13 | -15.7 | 26.5 | 29.2 | 0.4 | 21.6 | 0.3 | | | | | | | | | | | 95Q1 | 66 | 102 | 102.5 | 81 | 83 | -18 | -17.8 | 21.3 | 32.3 | 0.49 | 28.4 | 0.43 | | | | | | | | | | | 94Q4 | 73 | 111 | 117 | 89 | 101 | -10 | -9.01 | 25.2 | 74.8 | 1.02 | 74 | 1.01 | | | | | | | | | | | 94Q3 | 73 | 148 | 175 | 110.5 | 111 | -37 | -25 | 43.6 | 115 | 1.58 | 175 | 2.4 | | | | | | | | | | | 94Q2 | 74 | 125 | 161 | 125 | 148 | +22 | +17.5 | 28.6 | 164 | 2.22 | 238 | 3.22 | | | | | | | | | | | 94Q1 | 66 | 116 | 145.5 | 108 | 126 | +17.5 | +16.1 | 34.6 | 190 | 2.88 | 237 | 3.6 | | | | | | | | | | | 93Q4 | 72 | 68 | 108.5 | 67.5 | 108.5 | +40.5 | +59.6 | 60.3 | 93.8 | 1.3 | 80.7 | 1.12 | | | | | | | | | | | 93Q3 | 76 | 77 | 80 | 66.5 | 68 | -9 | -11.7 | 17.5 | 21.7 | 0.29 | 15.8 | 0.21 | | | | | | | | | | | 93Q2 | 75 | 112 | 120 | 76 | 77 | -33 | -30 | 40 | 41 | 0.55 | 41.6 | 0.55 | | | | | | | | | | | 93Q1 | 67 | 88 | 124.5 | 69.5 | 110 | +23 | +26.4 | 63.2 | 69.4 | 1.04 | 73.5 | 1.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 129 | 171 | 84 | 87 | -39.5 | -31.2 | 68.8 | 33.1 | 0.47 | 40.9 | 0.58 | | | | | | | | | | | 92Q3 | 72 | 202 | 210 | 115 | 126.5 | -81.5 | -39.2 | 45.7 | 40.6 | 0.56 | 70.9 | 0.99 | | | | | | | | | | | 92Q2 | 47 | 79 | 224 | 79 | 208 | +129 | +163 | 184 | 25.7 | 0.55 | 48.8 | 1.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 |
|