|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225.5 | 229 | -3.5 | -1.53% | 6.99% | 235 | 240 | 224 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,579 | 10.6億 | 3,806 | 1.2張/筆 | 231.5元 | 7.41 | 132.6 | -1.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,671 | 10.67億 | 4,241 | 1.1張/筆 | 228.5元 | -14 (-5.76%) | 連漲連跌: 連2跌 ( -17.5元 / -7.2%) 財報評分: 最新51分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共260月) |
|
月成交價: 225.5元 (-23.5元/ -9.44%) | 成交均張: 3,415張/日 | 成交均額: 8.95億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連7漲→跌 (-23.5元/ -9.44%) | 第18高 | 近2月新高 | 第7高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 225.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 222.5 | 224.5 | 271 | 244 | 178 | 120.5 | 61.1 | 103.5 | 145 | 47.3 | 51.7 | 18.7 | 55.5 | 141 | 漲跌價 | +3 | +1 | -45.5 | -18.5 | +47.5 | +105 | +164.4 | +122 | +80.5 | +178.2 | +173.8 | +206.8 | +170 | +84.5 | 漲跌幅 | +1.35% | +0.45% | -16.8% | -7.58% | +26.7% | +87.1% | +269% | +118% | +55.5% | +377% | +336% | +1106% | +306% | +59.9% | 振幅 | 11.5% | 18.7% | 25.3% | 37.1% | 71.6% | 157% | 401% | 243% | 174% | 590% | 540% | 1572% | 530% | 120% | 成交張數 | 1.45萬 | 1.66萬 | 2.08萬 | 6.25萬 | 17.5萬 | 45.2萬 | 105萬 | 126萬 | 183萬 | 291萬 | 445萬 | 571萬 | 654萬 | 28.9萬 | 成交金額 | 33.8億 | 38.1億 | 48.3億 | 164億 | 427億 | 832億 | 1,526億 | 1,692億 | 2,458億 | 3,399億 | 4,301億 | 4,772億 | 5,005億 | 612億 | 週轉率 | 16.4% | 18.7% | 23.5% | 70.6% | 197% | 511% | 1185% | 1426% | 2071% | 3291% | 5021% | 6448% | 7391% | 327% |
結算價 225.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 258 | 293 | 202.5 | 225.5 | -23.5 | -9.44 | 36.3 | 61.5 | 3.42 | 161 | 8.95 | -2.09 | +0.06 | -0.25 | -2.28 | 9.19 | -0.1 | 15 | -0.68 | 0.06 | 0.4 | 24M03 | 21 | 249 | 305.5 | 214.5 | 249 | +6 | +2.47 | 37.4 | 52.8 | 2.51 | 131 | 6.26 | +1.19 | -0.73 | +0.29 | +0.75 | 11.5 | -0.13 | 15.1 | -0.57 | 0.74 | 4.88 | 24M02 | 13 | 193 | 254 | 191 | 243 | +51.5 | +26.9 | 32.9 | 53.7 | 4.13 | 121 | 9.34 | +1.24 | -0.24 | -0.04 | +0.95 | 10.8 | +4.41 | 15.2 | -0.67 | 1.3 | 8.58 | 24M01 | 22 | 142 | 198.5 | 136.5 | 191.5 | +50.5 | +35.8 | 44 | 121 | 5.51 | 198 | 8.99 | +5.13 | +0.78 | +0.88 | +6.79 | 9.54 | +3.7 | 10.8 | +0.74 | 2.07 | 19.2 | 23M12 | 21 | 135 | 151.5 | 127 | 141 | +7 | +5.22 | 18.3 | 66.4 | 3.16 | 92 | 4.38 | +0.72 | +0.17 | -0.37 | +0.52 | 4.22 | +0.93 | 7.1 | +0.12 | 1.33 | 18.7 | 23M11 | 22 | 118.5 | 143 | 116.5 | 134 | +17 | +14.5 | 22.6 | 91.8 | 4.17 | 122 | 5.55 | +0.37 | +0.7 | +0.69 | +1.76 | 3.73 | -1.06 | 6.16 | +0.3 | 1.21 | 19.7 | 23M10 | 20 | 117 | 140.5 | 115 | 117 | +4 | +3.54 | 22.6 | 142 | 7.09 | 184 | 9.22 | -1.01 | +3.36 | -0.18 | +2.16 | 4.02 | +1.53 | 7.22 | +0.27 | 0.91 | 12.6 | 23M09 | 20 | 110.5 | 113 | 94.1 | 113 | +4 | +3.67 | 17.3 | 39 | 1.95 | 40.1 | 2.01 | -1.01 | -2.38 | +0.25 | -3.14 | 4.59 | +1.59 | 5.69 | +0.16 | 0.64 | 11.3 | 23M08 | 22 | 147.5 | 148.5 | 104 | 109 | -33 | -23.2 | 31.3 | 104 | 4.72 | 124 | 5.65 | -0.46 | -2.67 | -0.16 | -3.29 | 5.4 | -0.87 | 4.11 | +0.02 | 0.48 | 11.8 | 23M07 | 21 | 90.2 | 152 | 89 | 142 | +52.2 | +58.1 | 70.2 | 207 | 9.88 | 257 | 12.2 | +0.36 | +5.62 | +0.2 | +6.18 | 5.49 | +0.87 | 4.98 | +0.07 | 0.47 | 9.44 | 23M06 | 20 | 69.2 | 96.1 | 68.4 | 89.8 | +20.6 | +29.8 | 40 | 98.7 | 4.94 | 86.9 | 4.35 | +2.72 | +0.08 | +0.17 | +2.97 | 4.54 | +0.74 | 4.11 | +0.22 | 0.4 | 9.72 | 23M05 | 22 | 61.9 | 71.8 | 60.4 | 69.2 | +7.9 | +12.9 | 18.6 | 10.3 | 0.47 | 6.88 | 0.31 | +0.07 | 0 | +0.21 | +0.27 | 1.56 | +0.05 | 3.36 | +0.16 | 0.18 | 5.24 | 23M04 | 17 | 68.8 | 69.9 | 60.2 | 61.3 | -7 | -10.2 | 14.2 | 5.19 | 0.31 | 3.41 | 0.2 | -0.63 | 0 | -0.09 | -0.73 | 1.16 | -0.15 | 3.31 | -0.12 | 0.01 | 0.39 | 23M03 | 23 | 72 | 73.1 | 65 | 68.3 | -3.7 | -5.14 | 11.2 | 10.1 | 0.44 | 7.05 | 0.31 | +0.07 | 0 | -0.03 | +0.04 | 1.73 | -0.17 | 3.46 | -0.31 | 0.13 | 3.73 | 23M02 | 18 | 66 | 73.4 | 65.5 | 72 | +6.3 | +9.59 | 12 | 15.6 | 0.86 | 10.9 | 0.61 | -0.78 | -0.09 | +0.18 | -0.69 | 1.63 | +0.36 | 3.63 | +0.06 | 0.44 | 12.1 | 23M01 | 13 | 60.5 | 65.9 | 60.5 | 65.7 | +4.9 | +8.06 | 8.88 | 4.17 | 0.32 | 2.66 | 0.2 | +0.82 | -0.16 | +0.04 | +0.7 | 2.54 | -0.28 | 3.27 | +0.07 | 0.38 | 11.5 | 22M12 | 22 | 65.8 | 75.1 | 59.6 | 60.8 | -3.3 | -5.15 | 24.2 | 34.2 | 1.55 | 23.9 | 1.09 | -2.75 | 0 | -0.02 | -2.77 | 1.87 | -0.19 | 3.55 | -0.2 | 0.31 | 8.65 | 22M11 | 22 | 56.9 | 65.9 | 56.8 | 64.1 | +7.2 | +12.7 | 16 | 17.5 | 0.8 | 10.9 | 0.5 | -0.65 | -0.48 | +0.05 | -1.08 | 4.49 | +0.25 | 3.74 | +0.11 | 0.51 | 13.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 66.8 | 71.7 | 53.7 | 56.9 | -10.1 | -15.1 | 26.9 | 16.8 | 0.84 | 10 | 0.5 | +3.55 | -5.06 | -0.01 | -1.52 | 5.69 | -0.17 | 3.49 | -0.03 | 0.4 | 11.6 | 22M09 | 21 | 87 | 91.4 | 62.8 | 67 | -20.1 | -23.1 | 32.8 | 23.6 | 1.13 | 19.3 | 0.92 | -1.25 | -0.85 | -0.06 | -2.15 | 1.83 | -0.35 | 3.66 | -0.12 | 0.44 | 11.9 | 22M08 | 23 | 76.5 | 87.9 | 69.1 | 87.1 | +10.6 | +13.9 | 24.6 | 24.5 | 1.06 | 19.9 | 0.86 | -2.41 | -0.83 | +0.11 | -3.13 | 2.52 | +0.55 | 4.01 | +0.16 | 0.56 | 13.9 | 22M07 | 21 | 80.7 | 80.7 | 68.8 | 76.5 | -4.6 | -5.67 | 14.7 | 15.4 | 0.73 | 11.8 | 0.56 | +2.17 | -3.12 | +0.01 | -0.94 | 5.01 | -0.24 | 3.46 | +0.2 | 0.4 | 11.4 | 22M06 | 21 | 110.5 | 111.5 | 80.7 | 81.1 | -29.4 | -26.6 | 27.9 | 23.9 | 1.14 | 22.1 | 1.05 | +0.04 | -3.36 | +0.02 | -3.29 | 2.54 | -0.46 | 3.7 | -0.21 | 0.2 | 5.28 | 22M05 | 21 | 116.5 | 119.5 | 99.7 | 110.5 | -5 | -4.33 | 17.1 | 19.4 | 0.93 | 21 | 1 | +0.47 | -1.01 | +0.02 | -0.52 | 2.44 | -0.22 | 4.15 | +0.05 | 0.41 | 9.77 | 22M04 | 19 | 132 | 137 | 99.3 | 115.5 | -18.5 | -13.8 | 28.1 | 22.4 | 1.18 | 26.7 | 1.4 | +0.1 | -1.36 | -0.52 | -1.78 | 1.92 | -1.57 | 4.37 | +0.36 | 0.36 | 8.22 | 22M03 | 23 | 136.5 | 156.5 | 124.5 | 134 | -3 | -2.19 | 23.4 | 75.2 | 3.27 | 106 | 4.61 | -1.57 | +1.59 | -0.01 | +0.01 | 1.81 | +0.05 | 5.94 | -0.46 | 0 | 0 | 22M02 | 15 | 119 | 141.5 | 117.5 | 137 | +20 | +17.1 | 20.5 | 30.5 | 2.03 | 40.7 | 2.71 | +1.31 | +1 | +0.2 | +2.51 | 4.13 | +1.27 | 5.89 | +0.4 | 0.46 | 7.78 | 22M01 | 18 | 123.5 | 141.5 | 115 | 117 | -5.5 | -4.49 | 21.6 | 85.1 | 4.73 | 112 | 6.25 | -0.09 | +4.21 | -0.07 | +4.05 | 3.13 | -0.66 | 4.61 | -0.03 | 0.06 | 1.32 | 21M12 | 22 | 118.5 | 129 | 109 | 122.5 | +4.5 | +3.81 | 16.9 | 28.5 | 1.3 | 34 | 1.55 | +0.51 | -0.3 | +0.14 | +0.35 | 3.65 | +0.17 | 5.28 | +0.02 | 0.1 | 1.8 | 21M11 | 22 | 109.5 | 130.5 | 104 | 118 | +9 | +8.26 | 24.3 | 42.5 | 1.93 | 50.4 | 2.29 | -2.27 | -0.05 | +0.21 | -2.11 | 2.72 | +0.3 | 5.11 | -0.02 | 0.08 | 1.55 | 21M10 | 20 | 114.5 | 120 | 97.6 | 109 | -6 | -5.22 | 19.5 | 24.3 | 1.22 | 26.1 | 1.31 | +0.23 | -1.26 | -0.17 | -1.2 | 4.18 | -0.25 | 4.81 | -0.03 | 0.1 | 2.02 | 21M09 | 20 | 129.5 | 135.5 | 110 | 115 | -14.5 | -11.2 | 19.7 | 22.8 | 1.14 | 26.9 | 1.35 | +1.5 | -3.94 | -0.41 | -2.85 | 3.57 | -0.06 | 5.06 | +0.02 | 0.13 | 2.51 | 21M08 | 22 | 140 | 163 | 122.5 | 129.5 | -10.5 | -7.5 | 28.9 | 31.3 | 1.42 | 44.2 | 2.01 | -2.3 | +0.38 | -0.27 | -2.19 | 1.69 | -0.54 | 5.12 | 0 | 0.1 | 2.03 | 21M07 | 22 | 127 | 169 | 122 | 140 | +14 | +11.1 | 37.3 | 120 | 5.44 | 181 | 8.23 | -1.55 | +4.35 | +0.14 | +2.94 | 4.11 | +0.85 | 5.66 | -0.04 | 0.1 | 1.85 | 21M06 | 21 | 138 | 141 | 125.5 | 126 | -8.5 | -6.32 | 11.5 | 29.9 | 1.42 | 40 | 1.9 | -0.43 | +0.15 | -0.26 | -0.53 | 6.08 | -0.04 | 4.82 | -0.07 | 0.15 | 3.09 | 21M05 | 21 | 143 | 149 | 106 | 134.5 | -9.5 | -6.6 | 29.9 | 58.4 | 2.78 | 75.2 | 3.58 | +1.93 | -0.15 | +0.03 | +1.81 | 6.7 | -0.98 | 4.86 | +0.06 | 0.22 | 4.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 119.5 | 158 | 118.5 | 144 | +28.5 | +24.7 | 34.2 | 126 | 6.65 | 181 | 9.52 | -0.37 | +0.04 | +0.05 | -0.28 | 4.63 | +0.84 | 5.83 | -0.72 | 0.16 | 2.69 | 21M03 | 22 | 120 | 121 | 96.4 | 115.5 | -3 | -2.53 | 20.8 | 47.2 | 2.14 | 50.7 | 2.31 | +1.16 | +0.07 | +0.08 | +1.31 | 5.16 | -3.42 | 4.99 | -0.52 | 0.87 | 17.5 | 21M02 | 13 | 109.5 | 129.5 | 104.5 | 118.5 | +9 | +8.22 | 22.8 | 35.2 | 2.71 | 41.6 | 3.2 | -1 | -0.04 | -0.19 | -1.23 | 3.4 | -0.22 | 8.42 | -0.12 | 1.4 | 16.6 | 21M01 | 20 | 94.8 | 130.5 | 91 | 109.5 | +20.3 | +22.8 | 44.3 | 175 | 8.77 | 197 | 9.86 | -3.48 | +0.26 | +0.11 | -3.11 | 4.58 | +1.72 | 8.64 | +0.09 | 1.52 | 17.5 | 20M12 | 23 | 88.9 | 98.7 | 83.6 | 89.2 | +0.9 | +1.02 | 17.1 | 65.6 | 2.85 | 58.3 | 2.54 | +0.7 | +0.97 | -0.39 | +1.28 | 9.22 | -0.1 | 6.92 | -0.54 | 1.42 | 20.6 | 20M11 | 21 | 72 | 91.6 | 70.7 | 88.3 | +16.9 | +23.7 | 29.3 | 149 | 7.09 | 125 | 5.96 | +1.63 | +2.8 | +0.28 | +4.71 | 8.74 | +0.63 | 7.02 | +0.49 | 1.96 | 28 | 20M10 | 19 | 64.3 | 75.5 | 64.3 | 71.4 | +6.4 | +9.85 | 17.2 | 78 | 4.11 | 55.4 | 2.92 | +0.73 | +3.19 | +0.08 | +4 | 7.11 | +1.32 | 6.38 | +0.32 | 1.47 | 23.1 | 20M09 | 22 | 69.8 | 74.9 | 61 | 65 | -3.4 | -4.97 | 20.3 | 120 | 5.47 | 81.7 | 3.71 | -0.58 | -0.56 | +0.48 | -0.66 | 6 | +0.14 | 5.06 | +0.41 | 1.15 | 22.7 | 20M08 | 21 | 62.7 | 69.6 | 50.5 | 68.4 | +5.7 | +9.09 | 30.5 | 93.2 | 4.44 | 59.2 | 2.82 | +0.09 | +2.91 | +0.12 | +3.12 | 6.22 | -0.83 | 4.92 | +0.06 | 0.74 | 15 | 20M07 | 23 | 42.2 | 64.8 | 41.9 | 62.7 | +20.6 | +48.9 | 54.4 | 110 | 4.76 | 61.7 | 2.68 | -1.5 | +0.57 | +0.46 | -0.48 | 6.04 | +3.45 | 5.74 | +0.63 | 0.68 | 11.8 | 20M06 | 20 | 44.9 | 46 | 39.4 | 42.1 | -1.75 | -3.99 | 15.1 | 6.36 | 0.32 | 2.74 | 0.14 | +0.22 | 0 | +0.01 | +0.22 | 6.71 | -0.43 | 2.3 | -0.02 | 0.05 | 2.05 | 20M05 | 20 | 40 | 45.6 | 40 | 43.85 | +2.25 | +5.41 | 13.5 | 7.11 | 0.36 | 3.06 | 0.15 | +0.12 | 0 | 0 | +0.12 | 6.48 | +0.47 | 2.73 | +0.05 | 0.07 | 2.42 | 20M04 | 20 | 35.2 | 43.5 | 34.45 | 41.6 | +6.85 | +19.7 | 26 | 5.14 | 0.26 | 1.97 | 0.1 | +0.12 | -0.25 | 0 | -0.14 | 6.51 | +0.41 | 2.26 | -0.08 | 0.02 | 0.88 | 20M03 | 22 | 41.65 | 46.7 | 26.25 | 34.75 | -8.25 | -19.2 | 47.6 | 16.2 | 0.74 | 6.07 | 0.28 | -0.75 | -0.03 | -0.01 | -0.78 | 6.34 | -1.98 | 1.85 | -0.15 | 0.1 | 5.25 | 20M02 | 19 | 40.3 | 49.7 | 39.3 | 43 | +1.7 | +4.12 | 25.2 | 17.2 | 0.91 | 8.02 | 0.42 | -0.52 | +0.33 | +0.01 | -0.18 | 6.97 | +1.09 | 3.82 | -0.03 | 0.25 | 6.56 | 20M01 | 15 | 41.4 | 46.7 | 38.9 | 41.3 | -0.1 | -0.24 | 18.8 | 5.19 | 0.35 | 2.2 | 0.15 | +0 | +0 | 0 | +0 | 7.56 | +0.87 | 2.73 | -0.1 | 0.28 | 10.2 | 19M12 | 22 | 40.9 | 42.3 | 40.3 | 41.4 | +0.2 | +0.49 | 4.85 | 2.32 | 0.11 | 0.95 | 0.04 | +0.04 | 0 | 0 | +0.04 | 7.56 | +0.05 | 1.87 | -0.01 | 0.38 | 20.6 | 19M11 | 21 | 40.25 | 43.8 | 38.3 | 41.2 | +1 | +2.49 | 13.7 | 5.16 | 0.25 | 2.12 | 0.1 | -0.14 | 0 | 0 | -0.14 | 7.51 | -0.11 | 1.82 | -0.13 | 0.4 | 21.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 36 | 41.45 | 35.25 | 40.2 | +4.2 | +11.7 | 17.2 | 5.09 | 0.24 | 1.98 | 0.09 | +0 | 0 | 0 | +0 | 7.67 | +0.09 | 1.93 | +0 | 0.52 | 27 | 19M09 | 19 | 36.3 | 36.85 | 35 | 36 | -0.3 | -0.83 | 5.1 | 1.29 | 0.07 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 7.7 | -0.12 | 1.85 | +0 | 0.52 | 28 | 19M08 | 21 | 37.25 | 38 | 34.25 | 36.3 | -0.95 | -2.55 | 10.1 | 2.45 | 0.12 | 0.88 | 0.04 | +0.03 | 0 | 0 | +0.03 | 7.73 | -0.18 | 1.97 | -0.02 | 0.51 | 26.1 | 19M07 | 23 | 41.2 | 41.35 | 35.6 | 37.25 | -5.95 | -13.8 | 13.3 | 5.2 | 0.23 | 2.01 | 0.09 | -0.08 | 0 | -0.03 | -0.11 | 7.72 | -0.11 | 2.12 | +0.55 | 0.55 | 26 | 19M06 | 19 | 42.35 | 44.2 | 41.25 | 43.2 | +0.7 | +1.65 | 6.94 | 2.79 | 0.15 | 1.19 | 0.06 | -0.03 | 0 | -0.03 | -0.06 | 7.87 | -0.07 | 2.23 | -0.28 | 0 | 0 | 19M05 | 22 | 46.65 | 47.35 | 41.2 | 42.5 | -4.3 | -9.19 | 13.1 | 2.6 | 0.12 | 1.14 | 0.05 | -0.23 | 0 | -0.03 | -0.26 | 8.08 | -0.04 | 2.3 | +0.14 | 0.28 | 12 | 19M04 | 20 | 46 | 50 | 45.8 | 46.8 | +0.9 | +1.96 | 9.15 | 7.2 | 0.36 | 3.46 | 0.17 | +0.45 | -0.03 | +0.04 | +0.46 | 7.03 | +0.07 | 2.34 | -0.13 | 0.13 | 5.72 | 19M03 | 20 | 47.8 | 48.85 | 45.15 | 45.9 | -1.65 | -3.47 | 7.78 | 3.05 | 0.15 | 1.42 | 0.07 | -0.17 | 0 | +0.01 | -0.16 | 6.44 | -0.34 | 2.27 | -0.01 | 0.26 | 11.5 | 19M02 | 13 | 46.55 | 49.8 | 44.1 | 47.55 | +1.65 | +3.59 | 12.4 | 3.61 | 0.28 | 1.7 | 0.13 | +0.18 | 0 | +0.02 | +0.2 | 7.69 | -0.05 | 2.61 | +0.14 | 0.28 | 10.5 | 19M01 | 21 | 42.5 | 46.3 | 41.25 | 45.9 | +3.4 | +8 | 11.9 | 2.92 | 0.14 | 1.3 | 0.06 | +0.07 | +0.03 | +0.01 | +0.11 | 7.55 | -0.06 | 2.66 | +0.05 | 0.13 | 5 | 18M12 | 21 | 46.8 | 48.4 | 41.75 | 42.5 | -3.8 | -8.21 | 14.4 | 2.8 | 0.13 | 1.25 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 7.64 | +0.34 | 2.72 | -0.06 | 0.08 | 2.97 | 18M11 | 22 | 43 | 47.4 | 42 | 46.3 | +3.05 | +7.05 | 12.5 | 4.28 | 0.19 | 1.89 | 0.09 | -0.16 | 0 | -0.03 | -0.19 | 7.92 | +0.18 | 2.39 | +0.08 | 0.14 | 5.7 | 18M10 | 22 | 55.7 | 57 | 41 | 43.25 | -12.45 | -22.4 | 28.7 | 7.86 | 0.36 | 3.75 | 0.17 | +0.33 | -0.26 | -0.01 | +0.05 | 8.38 | -1.43 | 2.21 | -0.04 | 0.05 | 2.31 | 18M09 | 19 | 61.3 | 61.3 | 53.8 | 55.7 | -5.8 | -9.43 | 12.2 | 5.41 | 0.28 | 3.1 | 0.16 | +0.04 | -0.24 | -0.1 | -0.3 | 8.33 | -0.81 | 3.64 | -0.11 | 0.09 | 2.47 | 18M08 | 23 | 65.2 | 65.3 | 57.3 | 61.5 | -3.2 | -4.95 | 12.4 | 10.5 | 0.46 | 6.44 | 0.28 | -0.36 | -1.32 | -0.13 | -1.82 | 8.19 | -1.35 | 4.44 | +0.01 | 0.2 | 4.46 | 18M07 | 22 | 63.8 | 71.2 | 61.7 | 64.7 | +1.1 | +1.73 | 14.9 | 39.2 | 1.78 | 26.5 | 1.21 | -0.96 | -0.38 | +0.16 | -1.18 | 8.95 | -0.22 | 5.79 | +0.18 | 0.18 | 3.19 | 18M06 | 20 | 70.8 | 72.9 | 62.6 | 63.6 | -7.2 | -10.2 | 14.5 | 14.5 | 0.73 | 9.81 | 0.49 | +0.08 | -1.26 | -0.32 | -1.5 | 8.85 | -1.02 | 6.02 | -0.21 | 0 | 0 | 18M05 | 22 | 63.5 | 74.6 | 63.1 | 70.8 | +7.3 | +11.5 | 18.1 | 22.9 | 1.04 | 15.9 | 0.72 | +0.26 | -0.02 | +0.09 | +0.34 | 8.97 | +0.73 | 7.04 | +0.12 | 0.21 | 2.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 70.4 | 70.4 | 61.2 | 63.5 | -6.5 | -9.29 | 13.1 | 11 | 0.61 | 7.12 | 0.4 | -1.07 | -0.21 | -0.36 | -1.64 | 8.68 | -0.81 | 6.3 | -0.06 | 0.09 | 1.43 | 18M03 | 23 | 71.7 | 77.7 | 67.1 | 70 | -1.8 | -2.51 | 14.8 | 33.9 | 1.47 | 24.7 | 1.07 | -0.92 | +0.99 | -0.28 | -0.22 | 10.4 | -0.42 | 7.11 | -0.55 | 0.15 | 2.15 | 18M02 | 13 | 66.5 | 72.8 | 62.7 | 71.8 | +5.5 | +8.3 | 15.2 | 13.3 | 1.02 | 9.08 | 0.7 | -0.12 | +0.7 | +0.29 | +0.87 | 12.2 | +0.01 | 7.53 | +0.03 | 0.7 | 9.3 | 18M01 | 22 | 64.6 | 69.5 | 60.6 | 66.3 | +2 | +3.11 | 13.8 | 13.4 | 0.61 | 8.86 | 0.4 | +1.32 | 0 | -0.07 | +1.25 | 12.7 | +0.14 | 7.52 | -0.09 | 0.67 | 8.9 | 17M12 | 21 | 66.3 | 67.5 | 60.3 | 64.3 | -1.8 | -2.72 | 10.9 | 14.7 | 0.7 | 9.37 | 0.45 | -1.05 | -0.29 | -0.27 | -1.6 | 12.7 | +0.16 | 7.37 | -0.1 | 0.76 | 10.3 | 17M11 | 22 | 75.6 | 75.7 | 63.3 | 66.1 | -8.9 | -11.9 | 16.5 | 33.6 | 1.53 | 22.6 | 1.03 | -0.71 | -3.23 | -0.49 | -4.43 | 14 | -2.17 | 7.22 | -0.64 | 0.86 | 11.9 | 17M10 | 19 | 63.8 | 77.8 | 62.2 | 75 | +12 | +19 | 24.8 | 57.3 | 3.02 | 40.4 | 2.13 | +2.96 | +3.72 | +0.18 | +6.85 | 15.4 | -1.13 | 9.39 | +0.64 | 1.49 | 15.9 | 17M09 | 22 | 54 | 65.6 | 52.3 | 63 | +9.5 | +17.8 | 24.9 | 38.5 | 1.75 | 23.1 | 1.05 | -0.51 | +1.42 | +0.74 | +1.66 | 12.2 | -0.44 | 10.5 | +0 | 0.85 | 8.11 | 17M08 | 23 | 57.7 | 59.8 | 50.4 | 53.5 | -4.2 | -7.28 | 16.3 | 26.4 | 1.15 | 14.7 | 0.64 | -1.99 | -1.78 | +0.19 | -3.58 | 11.3 | -0.04 | 11 | +0.13 | 0.85 | 7.74 | 17M07 | 21 | 58.3 | 63.4 | 57 | 57.7 | -0.2 | -0.35 | 11.1 | 20.8 | 0.99 | 12.4 | 0.59 | -0.89 | -0.82 | +0.08 | -1.64 | 10.9 | +1.16 | 11 | +0.3 | 0.72 | 6.52 | 17M06 | 23 | 67.7 | 68.6 | 56.2 | 57.9 | -9.7 | -14.3 | 18.3 | 28.3 | 1.23 | 17.9 | 0.78 | -3.79 | -3.31 | +0.11 | -6.99 | 11.8 | +0.38 | 9.86 | -0.53 | 0.41 | 4.2 | 17M05 | 20 | 79 | 79.8 | 66.6 | 67.6 | -10.9 | -13.9 | 16.8 | 34.2 | 1.71 | 24.9 | 1.25 | +0.36 | -4.14 | -0.78 | -4.56 | 16.5 | +0.25 | 9.48 | -0.47 | 0.97 | 10.2 | 17M04 | 18 | 73.6 | 80.1 | 64.3 | 78.5 | +5.4 | +7.39 | 21.6 | 37.4 | 2.08 | 27.2 | 1.51 | +2.1 | +1.83 | +0.34 | +4.27 | 16.1 | -1.75 | 9.22 | +0.39 | 1.44 | 15.6 | 17M03 | 23 | 74 | 79.9 | 69.1 | 73.1 | -0.4 | -0.54 | 14.7 | 57.9 | 2.52 | 43 | 1.87 | +0.46 | +0.78 | -1.26 | -0.03 | 13.3 | -1.03 | 11 | -1.9 | 1.05 | 9.57 | 17M02 | 18 | 59.8 | 74.6 | 59.4 | 73.5 | +14.1 | +23.7 | 25.6 | 65 | 3.61 | 44 | 2.45 | +2.28 | +2.92 | +1.66 | +6.86 | 12.8 | +4.41 | 12 | +0.26 | 2.96 | 24.6 | 17M01 | 16 | 53.2 | 61.8 | 52.8 | 59.4 | +6.2 | +11.7 | 16.9 | 34.9 | 2.18 | 20.2 | 1.27 | -0.18 | +2.57 | +0.98 | +3.37 | 10.6 | +0.18 | 7.6 | -0.12 | 2.69 | 35.4 | 16M12 | 22 | 49.3 | 58 | 48.95 | 53.2 | +4.25 | +8.68 | 18.5 | 33.7 | 1.53 | 18 | 0.82 | +1.34 | -0.18 | +0.08 | +1.24 | 10.8 | +0.28 | 7.42 | +0.35 | 2.82 | 37.9 | 16M11 | 22 | 51.4 | 51.7 | 45.3 | 48.95 | -2.35 | -4.58 | 12.5 | 19.1 | 0.87 | 9.32 | 0.42 | +1.14 | +0.19 | -0.2 | +1.13 | 9.75 | -0.36 | 7.14 | -0.12 | 2.47 | 34.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 60 | 60.2 | 47.35 | 51.3 | -8.2 | -13.8 | 21.6 | 37.3 | 1.86 | 19.6 | 0.98 | -1.16 | -0.69 | +0.12 | -1.73 | 8.93 | -2.06 | 7.5 | -0.54 | 2.58 | 34.4 | 16M09 | 19 | 57.6 | 65.9 | 54 | 59.5 | +1 | +1.71 | 20.3 | 48.1 | 2.53 | 28.9 | 1.52 | +1.81 | -3.94 | +0.7 | -1.42 | 10.6 | +0.16 | 9.56 | +1.42 | 3.12 | 32.7 | 16M08 | 23 | 68.5 | 72.5 | 57.2 | 58.5 | -9.7 | -14.2 | 22.4 | 52.6 | 2.29 | 33.4 | 1.45 | -1.84 | -1.91 | -0.5 | -4.25 | 8.47 | +0.85 | 9.35 | +0.79 | 1.6 | 17.1 | 16M07 | 20 | 66.6 | 71.8 | 60 | 68.2 | +1.8 | +2.71 | 17.8 | 35.3 | 1.76 | 24 | 1.2 | +1.32 | +0.23 | -0.11 | +1.44 | 9.12 | -0.24 | 8.5 | -0.76 | 0.8 | 9.45 | 16M06 | 21 | 58.5 | 68.5 | 58.5 | 66.4 | +8 | +13.7 | 17.1 | 36.4 | 1.73 | 22.8 | 1.09 | +2.21 | +5.12 | -0.4 | +6.94 | 7.17 | -1.09 | 8.56 | +0.04 | 1.59 | 18.6 | 16M05 | 21 | 50.6 | 59 | 45 | 58.4 | +8.1 | +16.1 | 27.8 | 23.7 | 1.13 | 12.4 | 0.59 | +1.29 | -0.41 | +0.04 | +0.91 | 4.65 | +0.46 | 9.65 | +0.5 | 1.54 | 16 | 16M04 | 19 | 58.2 | 59.4 | 48.65 | 50.3 | -8.2 | -14 | 18.4 | 26 | 1.37 | 14.3 | 0.75 | +0.88 | +1.08 | +0.41 | +2.37 | 2.95 | -1.16 | 9.18 | +0.21 | 1.04 | 11.3 | 16M03 | 23 | 46.4 | 58.5 | 46.35 | 58.5 | +12.15 | +26.2 | 26.2 | 41.4 | 1.8 | 21.8 | 0.95 | +1.38 | +2.87 | +0.95 | +5.2 | 2.52 | +3.72 | 10.3 | -0.16 | 0.82 | 7.96 | 16M02 | 13 | 41.7 | 49.2 | 41 | 46.35 | +4.55 | +10.9 | 19.6 | 9.28 | 0.71 | 4.24 | 0.33 | +0.09 | 0 | +0.37 | +0.46 | 1.23 | +0.42 | 6.62 | -0.06 | 0.98 | 14.8 | 16M01 | 21 | 42.9 | 42.9 | 37.05 | 41.8 | -1.2 | -2.79 | 13.6 | 6.34 | 0.3 | 2.52 | 0.12 | -0.5 | 0 | -0.09 | -0.59 | 1.29 | -0.53 | 6.21 | -0.04 | 1.05 | 16.9 | 15M12 | 23 | 41.3 | 44.85 | 39.7 | 43 | +1.8 | +4.37 | 12.5 | 13.8 | 0.6 | 5.88 | 0.26 | -1.18 | 0 | +0.04 | -1.14 | 1.79 | -0.48 | 6.74 | +0.03 | 1.09 | 16.2 | 15M11 | 21 | 36.2 | 43.3 | 36.2 | 41.2 | +4.6 | +12.6 | 19.4 | 22.5 | 1.07 | 9.06 | 0.43 | +0.26 | 0 | +0.23 | +0.49 | 3.04 | -0.72 | 7.22 | +0.11 | 1.06 | 14.7 | 15M10 | 21 | 36.3 | 40.2 | 35.8 | 36.6 | +0.7 | +1.95 | 12.3 | 10.8 | 0.52 | 4.13 | 0.2 | -0.17 | -0.12 | -0.07 | -0.36 | 2.34 | +0.07 | 7.94 | +0.03 | 0.95 | 12 | 15M09 | 20 | 38.4 | 41.4 | 33.1 | 35.9 | -2.5 | -6.51 | 21.6 | 9.36 | 0.47 | 3.57 | 0.18 | -0.17 | -0.16 | +0.02 | -0.31 | 2.43 | -0.38 | 7.87 | +0.13 | 0.92 | 11.7 | 15M08 | 21 | 40.2 | 40.9 | 31.25 | 38.4 | -1.8 | -4.48 | 24 | 14.4 | 0.69 | 5.38 | 0.26 | +0.39 | -2.03 | -0.03 | -1.68 | 2.5 | -0.84 | 8.17 | 0 | 0.82 | 10.1 | 15M07 | 22 | 50.6 | 51.8 | 38.35 | 40.2 | -9.8 | -19.6 | 26.9 | 21.2 | 0.97 | 9.58 | 0.44 | -0.07 | -1.03 | -0.97 | -2.07 | 1.95 | +0.29 | 9 | +0.51 | 0.83 | 9.21 | 15M06 | 21 | 60.8 | 62.4 | 45.1 | 50 | -10.7 | -17.6 | 28.5 | 33.8 | 1.61 | 18.1 | 0.86 | -1.83 | +1.02 | -1.12 | -1.93 | 1.89 | +0.16 | 8.94 | -0.44 | 0.36 | 3.97 | 15M05 | 20 | 66.2 | 66.2 | 49.1 | 60.7 | -5.5 | -8.31 | 25.8 | 33.9 | 1.7 | 19.4 | 0.97 | +1.07 | +1.02 | -0.37 | +1.72 | 4.21 | +0.13 | 8.78 | -0.23 | 0.79 | 9.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 57 | 67.2 | 55.5 | 66.2 | +9.1 | +15.9 | 20.5 | 34.6 | 1.73 | 21.7 | 1.09 | +2.05 | +0.66 | +0.89 | +3.6 | 2.84 | -0.57 | 8.65 | +0.7 | 1.02 | 11.8 | 15M03 | 22 | 50.8 | 59.9 | 49.9 | 57.1 | +7.3 | +14.7 | 20.1 | 29.9 | 1.36 | 16.6 | 0.76 | +0.09 | +0.46 | +0.87 | +1.42 | 0.36 | -0.88 | 9.22 | -0.59 | 0.32 | 3.47 | 15M02 | 13 | 45.15 | 50.5 | 44.25 | 49.8 | +4.65 | +10.3 | 13.8 | 11 | 0.84 | 5.1 | 0.39 | +0.15 | -1.46 | +0.15 | -1.17 | 0.31 | +0.79 | 10.1 | +0.07 | 0.91 | 9.02 | 15M01 | 20 | 41.5 | 47.5 | 40.65 | 45.15 | +4.25 | +10.4 | 16.7 | 19.5 | 0.98 | 8.53 | 0.43 | +0.03 | -1.6 | +0.28 | -1.28 | 0.4 | +0.35 | 9.31 | 0 | 0.84 | 9.02 | 14M12 | 24 | 41.7 | 44.3 | 38.6 | 40.9 | -1.8 | -4.22 | 13.3 | 19.3 | 0.8 | 8.04 | 0.34 | -2.87 | -0.2 | +0.21 | -2.86 | 0.41 | +0.08 | 8.96 | -0.11 | 0.84 | 9.41 | 14M11 | 20 | 35.55 | 42.7 | 34.8 | 42.7 | +7.7 | +22 | 22.6 | 25.1 | 1.25 | 9.7 | 0.49 | -0.1 | 0 | +0.03 | -0.07 | 4.82 | -0.36 | 8.88 | +0.21 | 0.96 | 10.8 | 14M10 | 22 | 44.4 | 44.5 | 30.3 | 35 | -9.85 | -22 | 31.7 | 17.7 | 0.81 | 6.16 | 0.28 | -0.27 | -1.11 | -0.14 | -1.51 | 4.7 | -1.04 | 9.24 | -0.15 | 0.74 | 8.03 | 14M09 | 21 | 49 | 49.7 | 39.6 | 44.85 | -4.1 | -8.38 | 20.6 | 17 | 0.81 | 7.19 | 0.34 | -0.09 | -1.77 | -0.56 | -2.42 | 4.96 | -0.79 | 10.3 | -0.02 | 0.89 | 8.7 | 14M08 | 21 | 48.5 | 51 | 44.25 | 48.95 | -0.5 | -1.01 | 13.7 | 19.5 | 0.93 | 9.39 | 0.45 | +1.18 | -0.44 | -1.21 | -0.47 | 4.91 | +0.65 | 11.1 | +0.18 | 0.91 | 8.24 | 14M07 | 22 | 62 | 66 | 44.6 | 49.45 | -12.35 | -20 | 34.6 | 44.1 | 2 | 23.9 | 1.09 | +1.08 | -4.89 | -0.42 | -4.23 | 2.66 | -0.24 | 10.4 | -0.29 | 0.73 | 6.99 | 14M06 | 20 | 63 | 69.5 | 56.5 | 61.8 | -0.7 | -1.12 | 20.8 | 58.1 | 2.91 | 36.8 | 1.84 | +0.1 | +0.79 | -0.51 | +0.38 | 1.61 | -0.19 | 10.5 | -0.49 | 1.15 | 10.9 | 14M05 | 21 | 54.1 | 66.7 | 49.1 | 62.5 | +8.4 | +15.5 | 32.5 | 57.4 | 2.73 | 33.9 | 1.62 | -0.01 | +1.77 | +2.18 | +3.94 | 1.48 | +2.39 | 10.7 | +0.52 | 1.64 | 15.3 | 14M04 | 21 | 61.5 | 64.1 | 49.6 | 54.1 | -6.5 | -10.7 | 23.9 | 55.1 | 2.62 | 32.8 | 1.56 | +0.94 | +3.22 | +0.4 | +4.57 | 1.9 | -2.29 | 8.31 | -0.03 | 1.12 | 13.4 | 14M03 | 21 | 43.5 | 60.6 | 43.1 | 60.6 | +17.6 | +40.9 | 40.7 | 59.9 | 2.85 | 31.6 | 1.5 | -0.44 | +5.2 | +0.14 | +4.9 | 0.42 | +1.66 | 10.6 | +0.42 | 1.15 | 10.8 | 14M02 | 17 | 29.9 | 43.8 | 29.9 | 43 | +12.55 | +41.2 | 45.6 | 36.6 | 2.15 | 14.1 | 0.83 | 0 | +0.49 | +0.21 | +0.69 | 1.13 | +1.92 | 8.95 | +0.13 | 0.73 | 8.14 | 14M01 | 18 | 29.6 | 30.65 | 28.9 | 30.45 | +0.95 | +3.22 | 5.93 | 6.83 | 0.38 | 2.03 | 0.11 | -0.01 | -0.23 | 0 | -0.24 | 1.14 | -0.55 | 7.03 | +0.01 | 0.6 | 8.48 | 13M12 | 22 | 29.1 | 31.3 | 27.2 | 29.5 | +0.45 | +1.55 | 14.1 | 10.5 | 0.48 | 3.1 | 0.14 | -0.17 | 0 | -0.38 | -0.56 | 1.15 | -0.12 | 7.58 | +0.06 | 0.59 | 7.76 | 13M11 | 21 | 31.6 | 32.5 | 27.35 | 29.05 | -2.55 | -8.07 | 16.3 | 18.8 | 0.9 | 5.61 | 0.27 | +0.04 | -1.11 | +0.33 | -0.74 | 1.32 | -0.21 | 7.69 | -0.08 | 0.53 | 6.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 25.85 | 34.55 | 25.85 | 31.6 | +5.75 | +22.2 | 33.7 | 47.1 | 2.14 | 14.7 | 0.67 | +0.25 | +1.34 | +0.06 | +1.65 | 1.24 | +2.44 | 7.9 | +0.22 | 0.61 | 7.67 | 13M09 | 20 | 26.4 | 27.2 | 25.3 | 25.85 | -0.45 | -1.71 | 7.22 | 8.53 | 0.43 | 2.24 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.83 | +0.59 | 5.46 | -0.01 | 0.39 | 7.07 | 13M08 | 21 | 22.7 | 28 | 22.7 | 26.3 | +3.6 | +15.9 | 23.3 | 18.7 | 0.89 | 4.78 | 0.23 | +0.24 | 0 | 0 | +0.24 | 0.47 | +0.17 | 4.86 | +0.05 | 0.39 | 8.1 | 13M07 | 23 | 17.65 | 24.6 | 17.65 | 22.7 | +5.15 | +29.3 | 39.6 | 14.4 | 0.63 | 3.05 | 0.13 | +0 | 0 | 0 | +0 | 0.09 | +1.76 | 4.7 | +0.16 | 0.34 | 7.24 | 13M06 | 19 | 17.8 | 18.55 | 16.2 | 17.55 | -0.45 | -2.5 | 13.1 | 4.55 | 0.24 | 0.79 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.08 | +0.09 | 2.94 | +0.03 | 0.18 | 6.13 | 13M05 | 22 | 14.8 | 18.6 | 14.65 | 18 | +3.1 | +20.8 | 26.5 | 9.08 | 0.41 | 1.51 | 0.07 | 0 | 0 | 0 | 0 | 0.05 | +0.4 | 2.85 | +0.12 | 0.15 | 5.41 | 13M04 | 20 | 14.85 | 15.25 | 13.9 | 14.9 | +0.05 | +0.34 | 9.09 | 1.69 | 0.08 | 0.25 | 0.01 | | | | | 0.04 | -0.11 | 2.44 | -0.04 | 0.03 | 1.31 | 13M03 | 21 | 15.25 | 16.2 | 14.7 | 14.85 | -0.35 | -2.3 | 9.87 | 3.35 | 0.16 | 0.52 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | +0.07 | 2.56 | -0.01 | 0.08 | 3.01 | 13M02 | 13 | 14.8 | 15.3 | 14.65 | 15.2 | +0.4 | +2.7 | 4.39 | 1.26 | 0.1 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.14 | 2.48 | 0 | 0.09 | 3.5 | 13M01 | 22 | 14.45 | 15.5 | 14.3 | 14.8 | +0.5 | +3.5 | 8.39 | 2.44 | 0.11 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.21 | 2.63 | +0.02 | 0.09 | 3.31 | 12M12 | 21 | 14.85 | 15.55 | 14.25 | 14.3 | -0.25 | -1.72 | 8.93 | 2.57 | 0.12 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.36 | 2.84 | -0.04 | 0.07 | 2.53 | 12M11 | 22 | 12.8 | 15.55 | 12.65 | 14.55 | +1.5 | +11.5 | 22.2 | 5.55 | 0.25 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | -0.19 | 3.21 | +0.04 | 0.11 | 3.4 | 12M10 | 22 | 15.35 | 15.5 | 12.8 | 13.05 | -2.35 | -15.3 | 17.5 | 1.8 | 0.08 | 0.25 | 0.01 | | | | | 0.05 | -0.22 | 3.4 | -0.06 | 0.07 | 2.03 | 12M09 | 20 | 15.9 | 16.35 | 15.15 | 15.4 | -0.4 | -2.53 | 7.59 | 2.16 | 0.11 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.29 | 3.61 | +0.02 | 0.13 | 3.54 | 12M08 | 22 | 15 | 17.95 | 14.85 | 15.8 | +0.8 | +5.33 | 20.7 | 4.6 | 0.21 | 0.76 | 0.03 | | | | | 0.05 | +0.64 | 3.9 | +0.03 | 0.11 | 2.72 | 12M07 | 22 | 15 | 15.9 | 14.85 | 15 | 0 | 0 | 7 | 1.42 | 0.06 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 3.27 | +0.03 | 0.08 | 2.41 | 12M06 | 21 | 15.7 | 16 | 14.5 | 15 | -0.65 | -4.15 | 9.58 | 1.3 | 0.06 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.33 | 3.33 | -0.01 | 0.05 | 1.53 | 12M05 | 22 | 16.8 | 17.9 | 15.35 | 15.65 | -0.9 | -5.44 | 15.4 | 2.69 | 0.12 | 0.45 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.12 | 3.67 | -0.07 | 0.06 | 1.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 16.8 | 18.75 | 15.7 | 16.55 | -0.25 | -1.49 | 18.2 | 4.9 | 0.24 | 0.84 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.36 | 3.79 | +0 | 0.13 | 3.54 | 12M03 | 23 | 17.2 | 19.2 | 16.5 | 16.8 | -0.6 | -3.45 | 15.5 | 10.9 | 0.47 | 1.95 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0 | -0.6 | 4.14 | -0.08 | 0.13 | 3.19 | 12M02 | 20 | 14.3 | 18.65 | 14.3 | 17.4 | +3.1 | +21.7 | 30.4 | 15.8 | 0.79 | 2.61 | 0.13 | +0.07 | 0 | +0.03 | +0.1 | 0 | +0.02 | 4.74 | -0.22 | 0.22 | 4.54 | 12M01 | 15 | 13.9 | 14.65 | 12.65 | 14.3 | +0.1 | +0.7 | 14.1 | 3.97 | 0.26 | 0.55 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.07 | +0.05 | 4.72 | -0.02 | 0.44 | 9.32 | 11M12 | 22 | 12.2 | 14.2 | 11.6 | 14.2 | +2.15 | +17.8 | 21.6 | 3.71 | 0.17 | 0.47 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.23 | -0.58 | 4.69 | -0.03 | 0.46 | 9.84 | 11M11 | 22 | 14.3 | 15.1 | 11.45 | 12.05 | -2.25 | -15.7 | 25.5 | 10.1 | 0.46 | 1.37 | 0.06 | +0.11 | -0.84 | -0.23 | -0.96 | 0.08 | -1.2 | 5.28 | -0.15 | 0.49 | 9.36 | 11M10 | 20 | 13.9 | 15.9 | 13.5 | 14.3 | +0.15 | +1.06 | 17 | 16 | 0.8 | 2.37 | 0.12 | -0.34 | 0 | +0.02 | -0.32 | 0 | -1.28 | 6.47 | +0.01 | 0.65 | 10 | 11M09 | 21 | 22.8 | 22.95 | 13.9 | 14.15 | -8.55 | -37.7 | 39.9 | 38.3 | 1.82 | 7.18 | 0.34 | +0.1 | -1.7 | 0 | -1.6 | 0.44 | -2.38 | 7.75 | -0.46 | 0.64 | 8.24 | 11M08 | 23 | 19.6 | 22.7 | 14.5 | 22.7 | +3.2 | +16.4 | 42.1 | 40 | 1.74 | 8.06 | 0.35 | +0.22 | +2.24 | +0.05 | +2.51 | 0.58 | -1.41 | 10.1 | +0.63 | 1.1 | 10.8 | 11M07 | 21 | 21.5 | 21.75 | 17.8 | 19.5 | -1.85 | -8.67 | 18.5 | 14.1 | 0.67 | 2.83 | 0.13 | -0.06 | +0.24 | +0.05 | +0.23 | 0 | -1.07 | 11.5 | +0.12 | 0.47 | 4.04 | 11M06 | 21 | 37.9 | 38.1 | 19.4 | 21.35 | -16.5 | -43.6 | 49.4 | 45 | 2.14 | 10.8 | 0.51 | -0.13 | -4.63 | -1.07 | -5.82 | 0 | +1.4 | 12.6 | +0.1 | 0.35 | 2.77 | 11M05 | 21 | 33.1 | 38.9 | 32.5 | 37.85 | +4.75 | +14.4 | 19.3 | 15.1 | 0.72 | 5.52 | 0.26 | -0.04 | +0.69 | -0.37 | +0.28 | 0.17 | -1.08 | 11.2 | +0.21 | 0.25 | 2.19 | 11M04 | 19 | 32.9 | 34.7 | 32.35 | 33.1 | +0.2 | +0.61 | 7.14 | 3.68 | 0.19 | 1.24 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.23 | +0.11 | 12.3 | -0.21 | 0.04 | 0.33 | 11M03 | 23 | 34.9 | 39.4 | 30.55 | 32.9 | -2.1 | -6 | 25.3 | 11.7 | 0.51 | 4.19 | 0.18 | -0.1 | 0 | -0.1 | -0.2 | 0.27 | -0.8 | 12.2 | -0.18 | 0.25 | 2.07 | 11M02 | 14 | 36.7 | 37.9 | 33.1 | 35 | -1.75 | -4.76 | 13.1 | 8.49 | 0.61 | 3.01 | 0.22 | -0.04 | -1.83 | +0.58 | -1.29 | 0.42 | +1.14 | 13 | +0.05 | 0.43 | 3.32 | 11M01 | 20 | 40.75 | 41.8 | 36.3 | 36.75 | -4 | -9.82 | 13.5 | 8.28 | 0.41 | 3.21 | 0.16 | +0.16 | 0 | +0.28 | +0.44 | 0.49 | -0.09 | 11.8 | -0.05 | 0.38 | 3.19 | 10M12 | 23 | 44.15 | 45.85 | 40.3 | 40.75 | -3.4 | -7.7 | 12.6 | 21.9 | 0.95 | 9.53 | 0.41 | +0.04 | +0.05 | -0.15 | -0.06 | 0.24 | -0.22 | 11.9 | -0.11 | 0.43 | 3.59 | 10M11 | 22 | 47 | 47.5 | 39.9 | 44.15 | -2.85 | -6.06 | 16.2 | 22.4 | 1.02 | 9.65 | 0.44 | +0.05 | -2.05 | -0.79 | -2.79 | 0.17 | +1.06 | 12.1 | +0.02 | 0.54 | 4.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 59 | 63.6 | 46 | 47 | -11.1 | -19.1 | 30.3 | 66.3 | 3.16 | 37.4 | 1.78 | -0.2 | -1.85 | +0.99 | -1.06 | 0.08 | +0.8 | 11.1 | -0.32 | 0.52 | 4.68 | 10M09 | 21 | 51.5 | 59.9 | 51.5 | 58.1 | +7.1 | +13.9 | 16.5 | 67.3 | 3.2 | 38.3 | 1.82 | -0.19 | +8.22 | -2.89 | +5.14 | 0.4 | -0.9 | 10.3 | +0.46 | 0.84 | 8.15 | 10M08 | 22 | 53.1 | 58.2 | 50.5 | 51 | -1.8 | -3.41 | 14.6 | 37.1 | 1.69 | 20.3 | 0.92 | +0.46 | -1.84 | +3.28 | +1.9 | 0.7 | -1.14 | 11.2 | +0.15 | 0.38 | 3.36 | 10M07 | 22 | 56.3 | 58.2 | 51 | 52.8 | -4 | -7.04 | 12.7 | 20 | 0.91 | 10.9 | 0.5 | +0 | 0 | +0.24 | +0.24 | 0 | -0.13 | 12.3 | -0.97 | 0.23 | 1.86 | 10M06 | 21 | 55.9 | 60.5 | 51.8 | 56.8 | +0.9 | +1.61 | 15.6 | 27.8 | 1.32 | 16 | 0.76 | -0.07 | +2.5 | 0 | +2.43 | 0 | -0.08 | 12.4 | -0.16 | 1.2 | 9.6 | 10M05 | 21 | 41 | 57.8 | 41 | 55.9 | +14.9 | +36.3 | 41 | 53.2 | 2.54 | 26.9 | 1.28 | -0.06 | +0.75 | -0.01 | +0.68 | 0.06 | +2.37 | 12.5 | +0.74 | 1.36 | 10.8 | 10M04 | 21 | 43.3 | 48.5 | 39.8 | 41 | -2.1 | -4.87 | 20.2 | 26.7 | 1.27 | 12 | 0.57 | -0.03 | -1.37 | +0.02 | -1.38 | 0.17 | -1.67 | 10.2 | +0.02 | 0.61 | 6.05 | 10M03 | 23 | 37.1 | 46.45 | 36.5 | 43.1 | +6.05 | +16.3 | 26.9 | 32.7 | 1.42 | 13.9 | 0.6 | -0.04 | -1.06 | +0.07 | -1.03 | 0.22 | +2.12 | 11.8 | -0.44 | 0.59 | 5.02 | 10M02 | 14 | 32 | 37.95 | 31 | 37.05 | +4.05 | +12.3 | 21.1 | 16.4 | 1.17 | 5.78 | 0.41 | -0.32 | -1.73 | -0.1 | -2.14 | 0.29 | +0.65 | 9.7 | -0.19 | 1.04 | 10.7 | 10M01 | 20 | 47.5 | 47.5 | 32.5 | 33 | -14 | -29.8 | 31.9 | 26.9 | 1.35 | 11 | 0.55 | +0.06 | -5.86 | -0.47 | -6.28 | 0.81 | +0.54 | 9.05 | -0.63 | 1.23 | 13.6 | 09M12 | 23 | 45.2 | 47.6 | 43.2 | 47 | +1.8 | +3.98 | 9.73 | 32.3 | 1.4 | 14.7 | 0.64 | +0.41 | +0.99 | +0.45 | +1.85 | 0.72 | +0.51 | 8.51 | +0.07 | 1.86 | 21.9 | 09M11 | 21 | 37.1 | 47.55 | 37.1 | 45.2 | +6.8 | +17.7 | 27.2 | 46.5 | 2.21 | 20.3 | 0.97 | +0.01 | +5.33 | +0.02 | +5.36 | 0.03 | +1.13 | 8 | +0.43 | 1.79 | 22.3 | 09M10 | 22 | 30.5 | 39.85 | 30.5 | 38.4 | +8.15 | +26.9 | 30.9 | 46.5 | 2.11 | 16.5 | 0.75 | -0.08 | +2.24 | -0.2 | +1.96 | 0.02 | -1.47 | 6.87 | +0.38 | 1.35 | 19.7 | 09M09 | 22 | 23.05 | 31.3 | 22.9 | 30.25 | +7.25 | +31.5 | 36.5 | 34.6 | 1.57 | 9.54 | 0.43 | +0.04 | +1.49 | +0.24 | +1.77 | 0.15 | +1.06 | 8.34 | +0.26 | 0.97 | 11.7 | 09M08 | 20 | 21 | 23.3 | 19 | 23 | +2 | +9.52 | 20.5 | 23.9 | 1.2 | 5.16 | 0.26 | -0.22 | -0.02 | -0.14 | -0.38 | 0.09 | +0.14 | 7.28 | +0.44 | 0.72 | 9.84 | 09M07 | 23 | 19.65 | 23.9 | 19.45 | 21 | +1.75 | +9.09 | 23.1 | 38.2 | 1.66 | 8.43 | 0.37 | +0.21 | -0.07 | -0.09 | +0.05 | 0.44 | -1.61 | 7.13 | -0.32 | 0.27 | 3.8 | 09M06 | 23 | 18.7 | 21.75 | 17.35 | 19.25 | +1.05 | +5.77 | 24.2 | 28.3 | 1.23 | 5.52 | 0.24 | -0.21 | 0 | +0.28 | +0.06 | 0.06 | +0.45 | 8.78 | +0.31 | 0.59 | 6.7 | 09M05 | 18 | 18.15 | 20.7 | 17.1 | 18.2 | +0.05 | +0.28 | 19.8 | 24.5 | 1.36 | 4.54 | 0.25 | +0.1 | -0.08 | 0 | +0.02 | 0.44 | -0.31 | 8.33 | +0.11 | 0.28 | 3.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 17.1 | 24.25 | 16.55 | 18.15 | +1.35 | +8.04 | 45.8 | 49.3 | 2.24 | 9.68 | 0.44 | -0.23 | -0.27 | 0 | -0.5 | 0.26 | +1.66 | 8.64 | -0.18 | 0.17 | 1.93 | 09M03 | 22 | 16 | 17.85 | 15 | 16.8 | +1.3 | +8.39 | 18.4 | 43.9 | 2 | 7.15 | 0.33 | +0.21 | -0.22 | 0 | -0.01 | 0.67 | +0.61 | 7.04 | -0.75 | 0.34 | 4.87 | 09M02 | 20 | 13.8 | 16.3 | 13.7 | 15.5 | +1.9 | +14 | 19.1 | 26.8 | 1.34 | 4.04 | 0.2 | +0.14 | -0.01 | 0 | +0.13 | 0.3 | -0.1 | 6.43 | +0.22 | 1.09 | 17 | 09M01 | 15 | 14.3 | 15.25 | 13.3 | 13.6 | +0.2 | +1.49 | 14.6 | 17.8 | 1.19 | 2.58 | 0.17 | -0.17 | 0 | 0 | -0.17 | 0.05 | +0.31 | 6.53 | +0.05 | 0.87 | 13.4 | 08M12 | 23 | 14.75 | 16 | 12 | 13.4 | -0.95 | -6.62 | 27.9 | 21.8 | 0.95 | 3.11 | 0.14 | +0.12 | +0.03 | 0 | +0.15 | 0.4 | -0.2 | 6.21 | +0.24 | 0.82 | 13.2 | 08M11 | 20 | 16.4 | 19 | 12.45 | 14.35 | -1.55 | -9.75 | 41.2 | 14.6 | 0.73 | 2.34 | 0.12 | 0 | +0.48 | -1.58 | -1.1 | 0.17 | -0.47 | 6.41 | 0 | 0.58 | 9.06 | 08M10 | 22 | 20.05 | 22.05 | 14.05 | 15.9 | -4.1 | -20.5 | 40 | 8.43 | 0.38 | 1.54 | 0.07 | +0.05 | +0.07 | -0.38 | -0.25 | 0.17 | -2.13 | 6.88 | -0.09 | 0.58 | 8.44 | 08M09 | 21 | 24.55 | 24.55 | 18.25 | 20 | -4.55 | -18.5 | 25.7 | 7.53 | 0.36 | 1.59 | 0.08 | -0.16 | +0.07 | 0 | -0.09 | 0.07 | -1.65 | 9.02 | +0.16 | 0.67 | 7.41 | 08M08 | 21 | 23.8 | 27.2 | 22.85 | 24.55 | +0.7 | +2.94 | 18.2 | 6.73 | 0.32 | 1.67 | 0.08 | 0 | 0 | 0 | 0 | 0.37 | +0.47 | 10.7 | +0.16 | 0.51 | 4.77 | 08M07 | 22 | 27.05 | 29.2 | 22.1 | 23.85 | -3.9 | -14.1 | 25.6 | 14.8 | 0.67 | 3.81 | 0.17 | +0.02 | 0 | +0.28 | +0.3 | 0.37 | +0.03 | 10.2 | -0.28 | 0.34 | 3.39 | 08M06 | 21 | 42 | 43.4 | 27.75 | 27.75 | -14.25 | -33.9 | 37.3 | 18.8 | 0.9 | 6.71 | 0.32 | +0.01 | -0.38 | +0.48 | +0.1 | 0.32 | -2.44 | 10.2 | +0.1 | 0.63 | 6.18 | 08M05 | 21 | 37 | 49 | 35.8 | 42 | +5.2 | +14.1 | 35.9 | 45.5 | 2.17 | 19.6 | 0.93 | +0.12 | +0.26 | +0.3 | +0.68 | 0.31 | +0.48 | 12.6 | 0 | 0.52 | 4.16 | 08M04 | 21 | 27.6 | 37.25 | 27.4 | 36.8 | +9.3 | +33.8 | 35.8 | 20.9 | 1 | 7 | 0.33 | -0.1 | 0 | +0.8 | +0.7 | 0.09 | +1.46 | 12.1 | +0.51 | 0.52 | 4.33 | 08M03 | 21 | 26.7 | 30.4 | 26.6 | 27.5 | +0.7 | +2.61 | 14.2 | 12.8 | 0.61 | 3.64 | 0.17 | +0.13 | 0 | 0 | +0.13 | 0.25 | +0.12 | 10.6 | +0.01 | 0.02 | 0.15 | 08M02 | 14 | 23.95 | 27.35 | 23.7 | 26.8 | +2.85 | +11.9 | 15.2 | 7.74 | 0.55 | 2.01 | 0.14 | -0.02 | -0.05 | 0 | -0.06 | 0 | -0.03 | 10.5 | -0.01 | 0 | 0.05 | 08M01 | 22 | 24.85 | 26.5 | 22.9 | 23.95 | -0.7 | -2.84 | 14.6 | 9.68 | 0.44 | 2.43 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.19 | 10.6 | -0.03 | 0.02 | 0.15 | 07M12 | 21 | 25.7 | 26.15 | 22.15 | 24.65 | -1.05 | -4.09 | 15.6 | 4.24 | 0.2 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | +0.25 | 10.4 | +0.03 | 0.04 | 0.42 | 07M11 | 22 | 25.2 | 27.5 | 23.2 | 25.7 | +0.6 | +2.39 | 17.1 | 11.7 | 0.53 | 3.03 | 0.14 | -0.01 | +0.05 | 0 | +0.04 | 0.02 | -0.31 | 10.1 | 0 | 0.01 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 25.7 | 25.7 | 24.45 | 25.1 | -0.6 | -2.33 | 4.86 | 5.75 | 0.26 | 1.44 | 0.07 | -0.21 | 0 | 0 | -0.21 | 0.04 | +0.55 | 10.4 | 0 | 0.01 | 0.13 | 07M09 | 18 | 27.1 | 27.3 | 24.1 | 25.7 | -1.15 | -4.28 | 11.9 | 5.65 | 0.31 | 1.44 | 0.08 | +0.03 | -0.04 | 0 | -0.02 | 0.44 | +0.17 | 9.87 | -0.03 | 0.01 | 0.14 | 07M08 | 23 | 30 | 30.5 | 21.2 | 26.85 | -3.15 | -10.5 | 31 | 16.2 | 0.7 | 4.17 | 0.18 | +0.09 | +0.04 | 0 | +0.14 | 0.39 | -0.73 | 9.7 | +0.04 | 0.05 | 0.48 | 07M07 | 22 | 36.5 | 39.65 | 28.65 | 30 | -6.35 | -17.5 | 30.3 | 62.4 | 2.84 | 22 | 1 | +0 | 0 | 0 | +0 | 0.21 | +0.36 | 10.4 | -0.41 | 0.01 | 0.06 | 07M06 | 20 | 36 | 37.9 | 34.2 | 36.35 | +0.55 | +1.54 | 10.3 | 20.7 | 1.04 | 7.42 | 0.37 | +0.05 | 0 | 0 | +0.05 | 0.2 | -0.57 | 10.1 | -0.02 | 0.42 | 4.18 | 07M05 | 22 | 32.2 | 36.45 | 30 | 35.8 | +3.2 | +9.82 | 19.8 | 29.1 | 1.32 | 9.85 | 0.45 | +0.06 | 0 | 0 | +0.06 | 0.11 | +0.24 | 10.6 | +0.21 | 0.44 | 4.15 | 07M04 | 20 | 26 | 34.2 | 24 | 32.6 | +6.95 | +27.1 | 39.8 | 30.9 | 1.55 | 8.96 | 0.45 | +0.01 | 0 | 0 | +0.01 | 0.01 | +1.13 | 10.4 | +0.01 | 0.23 | 2.21 | 07M03 | 23 | 18.6 | 25.95 | 18.6 | 25.65 | +6.65 | +35 | 38.7 | 19.1 | 0.83 | 4.34 | 0.19 | +0 | -0.04 | 0 | -0.04 | 0 | +0.92 | 9.26 | +0.2 | 0.22 | 2.33 | 07M02 | 12 | 19.75 | 20.4 | 18.85 | 19 | -0.7 | -3.55 | 7.87 | 2.83 | 0.24 | 0.55 | 0.05 | | | | | 0 | -0.64 | 8.34 | +0 | 0.02 | 0.2 | 07M01 | 22 | 22.7 | 23.4 | 19.7 | 19.7 | -2.9 | -12.8 | 16.4 | 9.51 | 0.43 | 2.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | -0.36 | 9.01 | -0.19 | 0.02 | 0.17 | 06M12 | 21 | 21.2 | 24.6 | 20.7 | 22.6 | +1.4 | +6.6 | 18.4 | 19 | 0.91 | 4.33 | 0.21 | | | | | 0 | +1.15 | 9.41 | +0.16 | 0.16 | 1.75 | 06M11 | 22 | 20.6 | 22.3 | 19.95 | 21.2 | +0.7 | +3.41 | 11.5 | 7.08 | 0.32 | 1.49 | 0.07 | | | | | 0 | -0.28 | 8.26 | 0 | 0 | 0 | 06M10 | 20 | 20.6 | 22.45 | 19.8 | 20.5 | -0.05 | -0.24 | 12.9 | 3.87 | 0.19 | 0.81 | 0.04 | | | | | 0 | +0.17 | 8.54 | +0 | 0 | 0.01 | 06M09 | 21 | 20.5 | 21.8 | 19.8 | 20.55 | -0.15 | -0.72 | 9.66 | 3.01 | 0.14 | 0.63 | 0.03 | | | | | 0 | +0.15 | 8.37 | 0 | 0 | 0 | 06M08 | 23 | 20 | 23.25 | 19.6 | 20.7 | +0.9 | +4.55 | 18.4 | 5.38 | 0.23 | 1.15 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.28 | 8.22 | 0 | 0 | 0 | 06M07 | 21 | 23 | 23 | 19.1 | 19.8 | -2.8 | -12.4 | 17.3 | 3.61 | 0.17 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.43 | 7.94 | -0.02 | 0 | 0 | 06M06 | 22 | 27.3 | 27.3 | 18.5 | 22.6 | -4.2 | -15.7 | 32.8 | 9.86 | 0.45 | 2.16 | 0.1 | 0 | -0.79 | 0 | -0.79 | 0 | -0.35 | 8.37 | 0 | 0.02 | 0.18 | 06M05 | 21 | 33 | 34.9 | 26.3 | 26.8 | -5.35 | -16.6 | 26.7 | 12.2 | 0.58 | 3.82 | 0.18 | 0 | 0 | 0 | 0 | 0 | -0.31 | 8.72 | -0.05 | 0.02 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 36 | 36.5 | 31.6 | 32.15 | -2.85 | -8.14 | 14 | 25.3 | 1.33 | 8.76 | 0.46 | +0 | -0.1 | -0.1 | -0.2 | 0 | +0.12 | 9.02 | -0.16 | 0.06 | 0.69 | 06M03 | 23 | 34.95 | 36.3 | 31.7 | 35 | -0.1 | -0.28 | 13.1 | 22.9 | 1 | 7.77 | 0.34 | 0 | -0.26 | +0.05 | -0.21 | 0 | +1.04 | 8.9 | -0.21 | 0.22 | 2.49 | 06M02 | 17 | 31.7 | 37.5 | 30.9 | 35.1 | +4.1 | +13.2 | 21.3 | 24.8 | 1.46 | 8.62 | 0.51 | 0 | -0.5 | -0.3 | -0.8 | 0 | +0.84 | 7.86 | +0.16 | 0.43 | 5.49 | 06M01 | 18 | 27.7 | 35.7 | 27.3 | 31 | +3.7 | +13.6 | 30.8 | 41.5 | 2.3 | 13.1 | 0.73 | -0.03 | +1.25 | +0.36 | +1.58 | 0 | -0.32 | 7.02 | +0.24 | 0.27 | 3.83 | 05M12 | 22 | 17.2 | 28.2 | 16.8 | 27.3 | +10.1 | +58.7 | 66.3 | 22.5 | 1.02 | 5.59 | 0.25 | +0.01 | +0.4 | 0 | +0.41 | 0.05 | +2.28 | 7.36 | +0.03 | 0.03 | 0.46 | 05M11 | 22 | 16.8 | 19.8 | 16.2 | 17.2 | +0.2 | +1.18 | 21.2 | 2.7 | 0.12 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | -0.04 | 5.1 | 0 | 0 | 0 | 05M10 | 20 | 18.1 | 18.5 | 15.8 | 17 | -1.5 | -8.11 | 14.6 | 1.82 | 0.09 | 0.31 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.02 | -0.08 | 5.15 | 0 | 0 | 0 | 05M09 | 21 | 20.5 | 20.95 | 17.6 | 18.5 | -2.3 | -11.1 | 16.1 | 1.51 | 0.07 | 0.29 | 0.01 | 0 | -0.13 | -0.01 | -0.14 | 0 | -0.1 | 5.23 | 0 | 0 | 0 | 05M08 | 22 | 22.9 | 25.1 | 19.1 | 20.8 | -3.8 | -15.4 | 24.4 | 3.5 | 0.16 | 0.78 | 0.04 | 0 | -0.27 | -0.06 | -0.33 | 0 | -0.4 | 5.33 | +0 | 0 | 0.02 | 05M07 | 20 | 22.55 | 26.9 | 22 | 24.6 | +2.4 | +10.8 | 22.1 | 6.63 | 0.33 | 1.66 | 0.08 | 0 | +0.37 | +0.06 | +0.43 | 0 | +0.09 | 5.73 | -0.01 | 0 | 0 | 05M06 | 22 | 23.1 | 24.2 | 22.2 | 22.2 | -0.8 | -3.48 | 8.7 | 1.76 | 0.08 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.1 | 5.65 | 0 | 0.01 | 0.14 | 05M05 | 21 | 23.3 | 23.85 | 22 | 23 | -0.3 | -1.29 | 7.94 | 2.61 | 0.12 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.42 | 5.74 | -0.04 | 0.01 | 0.14 | 05M04 | 20 | 26.2 | 26.3 | 22.6 | 23.3 | -2.7 | -10.4 | 14.2 | 3.27 | 0.16 | 0.78 | 0.04 | 0 | -1.11 | 0 | -1.11 | 0 | -0.3 | 6.16 | +0.05 | 0.05 | 0.78 | 05M03 | 23 | 27.5 | 28.6 | 24.3 | 26 | -1.5 | -5.45 | 15.6 | 6.16 | 0.27 | 1.64 | 0.07 | -0.38 | -0.2 | 0 | -0.58 | 0 | +0.22 | 6.46 | 0 | 0 | 0 | 05M02 | 13 | 25.5 | 30.7 | 24.3 | 27.5 | +2 | +7.84 | 25.1 | 9.14 | 0.7 | 2.55 | 0.2 | +0.38 | -0.8 | 0 | -0.42 | 0.86 | +0.92 | 6.24 | -0.02 | 0 | 0.05 | 05M01 | 21 | 25.1 | 25.6 | 22.4 | 25.5 | +0.4 | +1.59 | 12.7 | 3.9 | 0.19 | 0.92 | 0.04 | 0 | -0.76 | -0.2 | -0.95 | 0 | +0.27 | 5.32 | +0.02 | 0.03 | 0.49 | 04M12 | 23 | 27.5 | 28.1 | 23.8 | 25.1 | -2.6 | -9.39 | 15.5 | 6.32 | 0.27 | 1.62 | 0.07 | 0 | -0.28 | -0.06 | -0.34 | 0 | -0.9 | 5.05 | +0 | 0.01 | 0.22 | 04M11 | 22 | 32.6 | 33.5 | 26.5 | 27.7 | -5 | -15.3 | 21.4 | 4.5 | 0.2 | 1.32 | 0.06 | 0 | -0.05 | -0.28 | -0.33 | 0 | -0.17 | 5.94 | -0.12 | 0.01 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 43.5 | 43.5 | 31.6 | 32.7 | -10.7 | -24.7 | 27.4 | 4.81 | 0.24 | 1.87 | 0.09 | 0 | -0.04 | +0.12 | +0.08 | 0 | +0.6 | 6.12 | +0.06 | 0.13 | 2.08 | 04M09 | 21 | 33.8 | 44.2 | 33.7 | 43.4 | +9.8 | +29.2 | 31.2 | 10.8 | 0.51 | 4.35 | 0.21 | 0 | -0.03 | +0.41 | +0.38 | 0 | +1.09 | 5.56 | +0.06 | 0.06 | 1.17 | 04M08 | 20 | 35.3 | 35.5 | 30.5 | 33.6 | -2.4 | -6.67 | 13.9 | 4.65 | 0.23 | 1.53 | 0.08 | 0 | -0.76 | 0 | -0.76 | 0 | +0.62 | 4.47 | +0.01 | 0.01 | 0.13 | 04M07 | 22 | 38.8 | 39.4 | 34.5 | 36 | -3.2 | -8.16 | 12.5 | 4.24 | 0.19 | 1.52 | 0.07 | 0 | -0.84 | 0 | -0.84 | | -0.15 | 3.87 | 0 | 0 | 0 | 04M06 | 21 | 48.6 | 49.7 | 35.1 | 39.2 | -10.3 | -20.8 | 29.5 | 4.87 | 0.23 | 2.07 | 0.1 | -0.27 | -0.39 | 0 | -0.66 | | -0.4 | 4.04 | -0.02 | 0 | 0.05 | 04M05 | 21 | 56 | 56 | 45.2 | 49.5 | -6.5 | -11.6 | 19.3 | 6.36 | 0.3 | 3.2 | 0.15 | | | | | | +0.47 | 4.44 | +0 | 0.03 | 0.59 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|