|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110.5 | 111 | -0.5 | -0.45% | 4.5% | 112.5 | 115.5 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,003 | 1.13億 | 841 | 1.2張/筆 | 113元 | 5.72 | 80.07 | -3.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 725 | 8,194萬 | 730 | 1張/筆 | 113元 | -4 (-3.48%) | 連漲連跌: 連2跌 ( -4.5元 / -3.91%) 財報評分: 最新55分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共430週) |
|
週成交價: 110.5元 (-9.5元/ -7.92%) | 成交均張: 735張/日 | 成交均額: 8,354萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近5週新低 | 連3跌 (-18元/ -14%) | 第39高 | 近16週新低 | 第29高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 110.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 111 | 120 | 123 | 112 | 76.2 | 69.6 | 65.2 | 47.5 | 46 | 50 | - | - | - | 76.3 | 漲跌價 | -0.5 | -9.5 | -12.5 | -1.5 | +34.3 | +40.9 | +45.3 | +63 | +64.5 | +60.5 | - | - | - | +34.2 | 漲跌幅 | -0.45% | -7.92% | -10.2% | -1.34% | +45% | +58.8% | +69.5% | +133% | +140% | +121% | - | - | - | +44.8% | 振幅 | 6.31% | 9.17% | 17.9% | 22.3% | 78.6% | 98.4% | 112% | 210% | 221% | 216% | - | - | - | 78.5% | 成交張數 | 2,576 | 3,675 | 7,708 | 6.2萬 | 16.4萬 | 20.5萬 | 37.9萬 | 45.8萬 | 46.5萬 | 47.8萬 | - | - | - | 18.2萬 | 成交金額 | 2.93億 | 4.18億 | 9.07億 | 76.7億 | 181億 | 212億 | 354億 | 411億 | 414億 | 419億 | - | - | - | 195億 | 週轉率 | 7.38% | 10.5% | 22.1% | 178% | 471% | 587% | 1087% | 1313% | 1333% | 1371% | - | - | - | 522% |
結算價 110.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 120 | 120 | 109 | 110.5 | -9.5 | -7.92 | 9.17 | 3.68 | 0.74 | 4.18 | 0.84 | -0.24 | 0 | -0.03 | -0.27 | 5.55 | -0.25 | 4.74 | -0.01 | 0.01 | 0.23 | 24W16 | 5 | 128 | 131 | 113.5 | 120 | -3 | -2.44 | 14.2 | 4.03 | 0.81 | 4.89 | 0.98 | +0.01 | 0 | -0.03 | -0.03 | 5.91 | -0.48 | 4.99 | +0.01 | 0.02 | 0.38 | 24W15 | 5 | 129.5 | 129.5 | 119 | 123 | -5.5 | -4.28 | 8.17 | 3.94 | 0.79 | 4.88 | 0.98 | +0.1 | 0 | +0.07 | +0.17 | 5.67 | -0.05 | 5.47 | -0.05 | 0 | 0.09 | 24W14 | 3 | 118 | 134 | 116 | 128.5 | +12 | +10.3 | 15.5 | 30.4 | 10.1 | 38.8 | 12.9 | +0.01 | 0 | +0 | +0.01 | 5.6 | +0.27 | 5.52 | -0.01 | 0.06 | 1.07 | 24W13 | 5 | 109.5 | 128.5 | 102.5 | 116.5 | +12 | +11.5 | 24.9 | 37 | 7.41 | 42.8 | 8.55 | -0.37 | 0 | 0 | -0.37 | 5.58 | +0.04 | 5.25 | +0.02 | 0.06 | 1.24 | 24W12 | 5 | 89.3 | 104.5 | 89.3 | 104.5 | +16.4 | +18.6 | 17.3 | 9.38 | 1.88 | 9.05 | 1.81 | -0.51 | 0 | -0.01 | -0.52 | 6.85 | +0.62 | 5.21 | +0.02 | 0.04 | 0.79 | 24W11 | 5 | 109 | 109.5 | 87.7 | 88.1 | -20.4 | -18.8 | 20.1 | 10.9 | 2.18 | 10.6 | 2.12 | -0.45 | 0 | +0.05 | -0.4 | 8.27 | -0.72 | 4.59 | -0.06 | 0.02 | 0.41 | 24W10 | 5 | 120.5 | 123 | 106.5 | 108.5 | -8 | -6.87 | 14.2 | 25.5 | 5.09 | 29.7 | 5.94 | +0.58 | 0 | +0 | +0.58 | 9.36 | -0.16 | 5.31 | -0.19 | 0.08 | 1.41 | 24W09 | 4 | 89.3 | 116.5 | 89.3 | 116.5 | +27.2 | +30.5 | 30.5 | 14.1 | 3.53 | 14.3 | 3.57 | -0.17 | 0 | -0.05 | -0.22 | 7.98 | +0.5 | 5.46 | +0.24 | 0.27 | 4.92 | 24W08 | 5 | 93 | 94.5 | 88 | 89.3 | -2.1 | -2.3 | 7.11 | 7.75 | 1.55 | 7.04 | 1.41 | +0.07 | 0 | 0 | +0.07 | 8.39 | -0.31 | 4.96 | -0.03 | 0.03 | 0.69 | 24W07 | 2 | 83.3 | 94.7 | 82.1 | 91.4 | +10.5 | +13 | 15.6 | 7.88 | 3.94 | 7.01 | 3.5 | +0.39 | 0 | +0.01 | +0.39 | 8.41 | +0.6 | 5.28 | +0.04 | 0.06 | 1.16 | 24W06 | 1 | 81 | 82 | 78.3 | 80.9 | +0.7 | +0.87 | 4.61 | 1.39 | 1.39 | 1.11 | 1.11 | -0.25 | 0 | 0 | -0.25 | 7.27 | +0.2 | 4.68 | +0 | 0.03 | 0.56 | 24W05 | 5 | 76.2 | 83.5 | 74.1 | 80.2 | +4 | +5.25 | 12.3 | 8.48 | 1.7 | 6.72 | 1.34 | +0.75 | 0 | 0 | +0.75 | 8 | +0.19 | 4.48 | +0.01 | 0.02 | 0.54 | 24W04 | 5 | 76.2 | 79.3 | 75.4 | 76.2 | +0.2 | +0.26 | 5.13 | 4.17 | 0.83 | 3.23 | 0.65 | +0.18 | 0 | +0 | +0.18 | 5.69 | +0.24 | 4.29 | 0 | 0.02 | 0.4 | 24W03 | 5 | 79 | 82.3 | 75.2 | 76 | -1.8 | -2.31 | 9.13 | 6.45 | 1.29 | 5.07 | 1.01 | -0.1 | 0 | +0 | -0.1 | 5.15 | +0.19 | 4.05 | 0 | 0.02 | 0.52 | 24W02 | 5 | 78.9 | 79.3 | 74.6 | 77.8 | -1.2 | -1.52 | 5.95 | 4.44 | 0.89 | 3.41 | 0.68 | +0.04 | 0 | +0 | +0.04 | 5.25 | +0.19 | 3.87 | +0.01 | 0.02 | 0.57 | 24W01 | 4 | 78 | 81 | 74.3 | 79 | +2.7 | +3.54 | 8.78 | 2.69 | 0.67 | 2.07 | 0.52 | +0.04 | 0 | 0 | +0.04 | 4.81 | -0.11 | 3.68 | -0.01 | 0.02 | 0.41 | 23W52 | 5 | 78 | 80.4 | 74.2 | 76.3 | -1.7 | -2.18 | 7.95 | 3.3 | 0.66 | 2.56 | 0.51 | +0.1 | 0 | 0 | +0.1 | 4.68 | +0.16 | 3.79 | 0 | 0.02 | 0.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 77.4 | 84.2 | 73.4 | 78 | +0.8 | +1.04 | 14 | 13 | 2.6 | 10.3 | 2.07 | -0.32 | 0 | 0 | -0.32 | 4.39 | +1.06 | 3.64 | +0 | 0.02 | 0.63 | 23W50 | 5 | 69.8 | 77.2 | 67.5 | 77.2 | +7.2 | +10.3 | 13.9 | 2.75 | 0.55 | 2.04 | 0.41 | +0.1 | 0 | 0 | +0.1 | 5.34 | +0.94 | 2.58 | +0.01 | 0.02 | 0.7 | 23W49 | 5 | 69.9 | 71.4 | 69.1 | 70 | +0.5 | +0.72 | 3.31 | 0.6 | 0.12 | 0.42 | 0.08 | +0.04 | 0 | +0 | +0.04 | 5.04 | +0.03 | 1.64 | 0 | 0 | 0.24 | 23W48 | 5 | 72 | 72.8 | 69.2 | 69.5 | -2.5 | -3.47 | 5 | 0.43 | 0.09 | 0.3 | 0.06 | -0.05 | 0 | +0 | -0.05 | 4.94 | -0.01 | 1.6 | 0 | 0 | 0.25 | 23W47 | 5 | 68 | 74 | 68 | 72 | +4.3 | +6.35 | 8.86 | 1.06 | 0.21 | 0.76 | 0.15 | +0.08 | 0 | 0 | +0.08 | 5.09 | 0 | 1.61 | 0 | 0 | 0.31 | 23W46 | 5 | 67 | 68.4 | 66.6 | 67.7 | +0.9 | +1.35 | 2.69 | 0.36 | 0.07 | 0.24 | 0.05 | +0.07 | 0 | +0 | +0.07 | 4.84 | +0.03 | 1.61 | 0 | 0.01 | 0.37 | 23W45 | 5 | 69 | 71.9 | 66.1 | 66.8 | -1.6 | -2.34 | 8.48 | 0.5 | 0.1 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 4.66 | +0.09 | 1.59 | 0 | 0.01 | 0.38 | 23W44 | 5 | 70.3 | 70.3 | 65.5 | 68.4 | -1.2 | -1.72 | 6.9 | 0.56 | 0.11 | 0.38 | 0.08 | +0.07 | 0 | +0 | +0.07 | 4.77 | -0.06 | 1.5 | 0 | 0.01 | 0.47 | 23W43 | 5 | 70.2 | 72 | 68.6 | 69.6 | -0.4 | -0.57 | 4.86 | 0.48 | 0.1 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 4.57 | -0.04 | 1.55 | -0.02 | 0.01 | 0.58 | 23W42 | 5 | 74 | 75.5 | 69 | 70 | -3.6 | -4.89 | 8.83 | 1.03 | 0.21 | 0.74 | 0.15 | +0.02 | 0 | -0.04 | -0.02 | 4.57 | +0.05 | 1.6 | -0.01 | 0.03 | 1.69 | 23W41 | 3 | 77.5 | 78.6 | 73.1 | 73.6 | -1.2 | -1.6 | 7.35 | 1.01 | 0.34 | 0.76 | 0.25 | -0.08 | 0 | +0.04 | -0.04 | 4.41 | -0.04 | 1.55 | +0.03 | 0.03 | 2.13 | 23W40 | 5 | 79 | 79 | 74.6 | 74.8 | -3.4 | -4.35 | 5.63 | 1.26 | 0.25 | 0.97 | 0.19 | -0.15 | 0 | 0 | -0.15 | 4.46 | +0.01 | 1.59 | +0 | 0.01 | 0.38 | 23W39 | 4 | 79.6 | 80.7 | 77.6 | 78.2 | -1.6 | -2.01 | 3.88 | 0.8 | 0.2 | 0.63 | 0.16 | +0.03 | 0 | +0 | +0.03 | 4.57 | -0.12 | 1.57 | +0 | 0 | 0.25 | 23W38 | 5 | 82.9 | 85.6 | 78.3 | 79.8 | -2.9 | -3.51 | 8.83 | 2.84 | 0.57 | 2.31 | 0.46 | -0.21 | 0 | 0 | -0.21 | 4.31 | +0.07 | 1.69 | -0.04 | 0 | 0.18 | 23W37 | 5 | 79 | 87.3 | 78.6 | 82.7 | +5.3 | +6.85 | 11.2 | 11.7 | 2.35 | 9.88 | 1.98 | +0.22 | 0 | +0 | +0.22 | 4.91 | +1.62 | 1.62 | +0.04 | 0.04 | 2.65 | 23W36 | 5 | 83.4 | 83.7 | 76 | 77.4 | -5.4 | -6.52 | 9.3 | 4.62 | 0.92 | 3.68 | 0.74 | -0.11 | 0 | -0.11 | -0.22 | 4.22 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 82.7 | 89.6 | 80.6 | 82.8 | +0.6 | +0.73 | 10.9 | 11 | 2.21 | 9.36 | 1.87 | +0.06 | 0 | +0.1 | +0.16 | 4.55 | | | | | | 23W34 | 5 | 80.3 | 89 | 79.9 | 82.2 | +2.7 | +3.4 | 11.4 | 14.1 | 2.81 | 11.9 | 2.38 | +0.01 | 0 | +0 | +0.02 | 4.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 79.7 | 87.4 | 75.3 | 79.5 | +0.5 | +0.63 | 15.3 | 4.73 | 0.95 | 3.82 | 0.76 | -0.19 | 0 | 0 | -0.19 | 4.17 | | | | | | 23W32 | 5 | 87 | 87 | 78.6 | 79 | -3.5 | -4.24 | 10.2 | 4.56 | 0.91 | 3.72 | 0.74 | -0.26 | 0 | +0 | -0.26 | 4.84 | | | | | | 23W31 | 4 | 76.1 | 83 | 75 | 82.5 | +6.5 | +8.55 | 10.5 | 3.39 | 0.85 | 2.69 | 0.67 | +0.11 | 0 | +0 | +0.11 | 6.01 | | | | | | 23W30 | 5 | 76.6 | 78.5 | 72.9 | 76 | -0.6 | -0.78 | 7.31 | 2.38 | 0.48 | 1.81 | 0.36 | +0.16 | 0 | 0 | +0.16 | 5.51 | | | | | | 23W29 | 5 | 76.2 | 80.3 | 73.4 | 76.6 | +0.4 | +0.52 | 9.06 | 3.24 | 0.65 | 2.48 | 0.5 | -0.04 | 0 | 0 | -0.04 | 5.02 | | | | | | 23W28 | 5 | 79.5 | 80.5 | 74.7 | 76.2 | -2.8 | -3.54 | 7.34 | 3.41 | 0.68 | 2.62 | 0.52 | +0.07 | 0 | 0 | +0.07 | 5.11 | | | | | | 23W27 | 5 | 87.2 | 89.6 | 79 | 79 | -8 | -9.2 | 12.2 | 9.37 | 1.87 | 7.92 | 1.58 | +0.01 | 0 | -0.01 | +0 | 4.88 | | | | | | 23W26 | 5 | 88.6 | 98 | 85 | 87 | -0.6 | -0.68 | 14.8 | 33.9 | 6.78 | 30.8 | 6.16 | -0.68 | 0 | -0.02 | -0.69 | 4.84 | | | | | | 23W25 | 3 | 75 | 87.6 | 74 | 87.6 | +14.2 | +19.3 | 18.5 | 21.4 | 7.14 | 17.6 | 5.86 | +0.54 | 0 | -0.01 | +0.53 | 7.03 | | | | | | 23W24 | 5 | 73.1 | 75 | 66.1 | 73.4 | +1.5 | +2.09 | 12.4 | 5.68 | 1.14 | 4.03 | 0.81 | +0.23 | 0 | 0 | +0.23 | 5.23 | | | | | | 23W23 | 5 | 64.8 | 80 | 64.8 | 71.9 | +7.3 | +11.3 | 23.5 | 11.8 | 2.36 | 8.56 | 1.71 | -0.4 | 0 | +0 | -0.4 | 4.47 | | | | | | 23W22 | 5 | 62.8 | 67.8 | 62 | 64.6 | +2.1 | +3.36 | 9.28 | 3.21 | 0.64 | 2.09 | 0.42 | +0.31 | 0 | +0 | +0.31 | 15.1 | | | | | | 23W21 | 5 | 64.1 | 66.9 | 62 | 62.5 | -0.8 | -1.26 | 7.74 | 2.36 | 0.47 | 1.52 | 0.3 | +0.06 | 0 | 0 | +0.06 | 13.9 | | | | | | 23W20 | 5 | 62.8 | 67.3 | 61.1 | 63.3 | +0.8 | +1.28 | 9.92 | 2.66 | 0.53 | 1.71 | 0.34 | -0.19 | 0 | 0 | -0.19 | 13.7 | | | | | | 23W19 | 5 | 71.7 | 73.8 | 60.8 | 62.5 | -6.7 | -9.68 | 18.8 | 4.35 | 0.87 | 2.93 | 0.59 | +0.21 | 0 | -0.01 | +0.2 | 14.4 | | | | | | 23W18 | 4 | 74.9 | 77.7 | 68.8 | 69.2 | -2.5 | -3.49 | 12.4 | 6.64 | 1.66 | 4.92 | 1.23 | -0.13 | 0 | 0 | -0.13 | 13.6 | | | | | | 23W17 | 5 | 68.4 | 71.7 | 64.7 | 71.7 | +4.1 | +6.07 | 10.4 | 5.78 | 1.16 | 3.98 | 0.8 | +0.08 | 0 | 0 | +0.08 | 14.1 | | | | | | 23W16 | 5 | 75.3 | 83 | 66.1 | 67.6 | -5.9 | -8.03 | 23 | 11.7 | 2.34 | 8.96 | 1.79 | -0.05 | 0 | -0.02 | -0.07 | 13.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 79.3 | 82.7 | 68 | 73.5 | -4.8 | -6.13 | 18.8 | 16.5 | 3.29 | 12.6 | 2.51 | +0.11 | 0 | -0.05 | +0.06 | 14 | | | | | | 23W14 | 2 | 75.5 | 80.7 | 75.2 | 78.3 | +3.1 | +4.12 | 7.31 | 4.51 | 2.26 | 3.52 | 1.76 | -0.01 | 0 | +0.05 | +0.04 | 13.6 | | | | | | 23W13 | 5 | 79.1 | 82.2 | 70.4 | 75.2 | -4.8 | -6 | 14.7 | 17.2 | 3.44 | 13.2 | 2.64 | -0.01 | 0 | -0.02 | -0.04 | 13.6 | | | | | | 23W12 | 5 | 65 | 85.8 | 64.2 | 80 | +16 | +25 | 33.7 | 5.79 | 1.16 | 4.33 | 0.87 | 0 | 0 | -0.01 | -0.02 | 13.6 | | | | | | 23W11 | 5 | 70 | 70 | 58.1 | 64 | -4.6 | -6.71 | 17.3 | 4.04 | 0.81 | 2.61 | 0.52 | +0 | 0 | -0.04 | -0.03 | 13.6 | | | | | | 23W10 | 5 | 47.15 | 68.6 | 47.15 | 68.6 | +25.7 | +59.9 | 50 | 12.9 | 2.58 | 8.01 | 1.6 | +0.02 | 0 | 0 | +0.02 | 13.6 | | | | | | 23W09 | 3 | 39.25 | 42.9 | 38.85 | 42.9 | +4.05 | +10.4 | 10.4 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 23W08 | 5 | 36.4 | 39.8 | 36.4 | 38.85 | +2.65 | +7.32 | 9.39 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 23W07 | 5 | 36.1 | 36.95 | 36 | 36.2 | +0.2 | +0.56 | 2.64 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 23W06 | 5 | 35.8 | 36.75 | 35.05 | 36 | -0.7 | -1.91 | 4.63 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 23W05 | 5 | 36.2 | 37.1 | 35.25 | 36.7 | +0.5 | +1.38 | 5.11 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 23W03 | 2 | 36.4 | 36.4 | 36.1 | 36.2 | +0.5 | +1.4 | 0.84 | 0 | 0 | 0 | 0 | | | | | 13.6 | | | | | | 23W02 | 5 | 35 | 36.4 | 34.6 | 35.7 | +1 | +2.88 | 5.19 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 23W01 | 4 | 35.8 | 36.15 | 34.05 | 34.7 | -1.5 | -4.14 | 5.8 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W53 | 5 | 39.5 | 39.55 | 36.1 | 36.2 | -3.7 | -9.27 | 8.65 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W52 | 5 | 39.7 | 40.5 | 39.5 | 39.9 | +0.15 | +0.38 | 2.52 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W51 | 5 | 40.4 | 40.85 | 39.55 | 39.75 | -0.45 | -1.12 | 3.23 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W50 | 5 | 40.25 | 43.5 | 39.35 | 40.2 | -0.6 | -1.47 | 10.2 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 39.3 | 41.5 | 39.1 | 40.8 | +0.95 | +2.38 | 6.02 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 13.5 | | | | | | 22W48 | 5 | 38.8 | 40.8 | 38.8 | 39.85 | +0.05 | +0.13 | 5.03 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 13.5 | | | | | | 22W47 | 5 | 39.6 | 41 | 38.6 | 39.8 | -0.4 | -1 | 5.97 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 13.5 | | | | | | 22W46 | 5 | 38.65 | 40.2 | 38.3 | 40.2 | +1.5 | +3.88 | 4.91 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 13.5 | | | | | | 22W45 | 5 | 39.05 | 39.5 | 38 | 38.7 | -0.45 | -1.15 | 3.83 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.5 | | | | | | 22W44 | 5 | 39.5 | 41.5 | 39 | 39.15 | -0.75 | -1.88 | 6.27 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13.5 | | | | | | 22W43 | 5 | 39.5 | 41.1 | 38 | 39.9 | -0.2 | -0.5 | 7.73 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.5 | | | | | | 22W42 | 4 | 41 | 41 | 38.25 | 40.1 | -0.9 | -2.2 | 6.71 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.5 | | | | | | 22W41 | 5 | 42 | 42.05 | 40.1 | 41 | -1 | -2.38 | 4.64 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 13.5 | | | | | | 22W40 | 5 | 45.3 | 47 | 41.8 | 42 | -4.9 | -10.4 | 11.1 | 0.13 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13.5 | | | | | | 22W39 | 5 | 48.4 | 48.4 | 46.5 | 46.9 | -1.55 | -3.2 | 3.92 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.01 | 0 | 13.6 | | | | | | 22W38 | 5 | 48.95 | 49.8 | 47.9 | 48.45 | -0.45 | -0.92 | 3.89 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 13.6 | | | | | | 22W37 | 4 | 48.3 | 49.95 | 48.3 | 48.9 | -2.6 | -5.05 | 3.2 | 0.05 | 0.01 | 0.02 | 0.01 | +0 | 0 | -0.01 | 0 | 13.6 | | | | | | 22W36 | 5 | 50.2 | 51.5 | 49.75 | 51.5 | +1.2 | +2.39 | 3.48 | 0.18 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.6 | | | | | | 22W35 | 5 | 48.85 | 50.7 | 48.8 | 50.3 | +1.5 | +3.07 | 3.89 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 13.6 | | | | | | 22W34 | 5 | 49.1 | 49.15 | 48 | 48.8 | -0.3 | -0.61 | 2.34 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W33 | 5 | 46.5 | 50.5 | 46.5 | 49.1 | +2.6 | +5.59 | 8.6 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 13.6 | | | | | | 22W32 | 5 | 47.05 | 47.05 | 45.6 | 46.5 | -0.5 | -1.06 | 3.09 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.02 | 13.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 47.2 | 47.7 | 47 | 47 | -0.2 | -0.42 | 1.48 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 13.6 | | | | | | 22W30 | 5 | 47.35 | 48 | 47 | 47.2 | -0.15 | -0.32 | 2.11 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | -0.01 | 0 | 13.6 | | | | | | 22W29 | 5 | 48 | 48 | 47.35 | 47.35 | -0.7 | -1.46 | 1.35 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | -0.01 | -0.01 | 13.6 | | | | | | 22W28 | 5 | 50.6 | 51.2 | 48 | 48.05 | -3.35 | -6.52 | 6.23 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 13.6 | | | | | | 22W27 | 5 | 50.4 | 52.7 | 50 | 51.4 | +1.1 | +2.19 | 5.37 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W26 | 5 | 50.9 | 50.9 | 48.45 | 50.3 | +0.8 | +1.62 | 4.95 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W25 | 5 | 50 | 50.7 | 48.1 | 49.5 | -0.5 | -1 | 5.2 | 0.28 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 13.5 | | | | | | 22W24 | 5 | 48.5 | 50 | 47 | 50 | +2.4 | +5.04 | 6.3 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 13.5 | | | | | | 22W23 | 4 | 48.5 | 48.5 | 47.1 | 47.6 | -0.4 | -0.83 | 2.92 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13.5 | | | | | | 22W22 | 5 | 48.15 | 49.5 | 48 | 48 | -0.15 | -0.31 | 3.12 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W21 | 5 | 48 | 48.5 | 47.5 | 48.15 | +0.15 | +0.31 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W20 | 5 | 48.8 | 49.6 | 48 | 48 | -1.5 | -3.03 | 3.23 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W19 | 4 | 48.5 | 50 | 48 | 49.5 | +1 | +2.06 | 4.12 | 0.14 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W18 | 5 | 48.05 | 48.95 | 47.05 | 48.5 | +0.5 | +1.04 | 3.96 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W17 | 5 | 45.3 | 49 | 45 | 48 | +1.8 | +3.9 | 8.66 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W16 | 5 | 45.9 | 46.3 | 44.5 | 46.2 | +0.35 | +0.76 | 3.93 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W15 | 3 | 44 | 45.95 | 44 | 45.85 | +2.6 | +6.01 | 4.51 | 0.04 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13.6 | | | | | | 22W14 | 5 | 46.5 | 47.1 | 43 | 43.25 | -3.05 | -6.59 | 8.86 | 0.35 | 0.07 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 48 | 48 | 46 | 46.3 | -0.9 | -1.91 | 4.24 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W12 | 5 | 48.7 | 48.7 | 47 | 47.2 | -1.2 | -2.48 | 3.51 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W11 | 5 | 48 | 48.85 | 46.6 | 48.4 | -0.45 | -0.92 | 4.61 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W10 | 4 | 47.65 | 49 | 47 | 48.85 | +1.8 | +3.83 | 4.25 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W09 | 5 | 48 | 50.3 | 46.5 | 47.05 | -0.75 | -1.57 | 7.95 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 13.6 | | | | | | 22W08 | 5 | 47.8 | 48 | 47 | 47.8 | -0.2 | -0.42 | 2.08 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W07 | 5 | 48.45 | 48.5 | 47 | 48 | +0.05 | +0.1 | 3.13 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W05 | 3 | 47.8 | 48 | 47.5 | 47.95 | +0.1 | +0.21 | 1.04 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W04 | 5 | 45.9 | 49.2 | 45.85 | 47.85 | +1.35 | +2.9 | 7.2 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W03 | 5 | 47.05 | 47.5 | 45.5 | 46.5 | -0.7 | -1.48 | 4.24 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22W02 | 5 | 48.8 | 48.8 | 47.05 | 47.2 | -0.8 | -1.67 | 3.65 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22W01 | 4 | 47.3 | 48.9 | 47.3 | 48 | +0.15 | +0.31 | 3.34 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 13.6 | | | | | | 21W52 | 5 | 47.5 | 48.6 | 46.6 | 47.85 | -0.15 | -0.31 | 4.17 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 21W51 | 5 | 49.3 | 49.35 | 45.2 | 48 | -1.9 | -3.81 | 8.32 | 0.18 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 21W50 | 5 | 50.8 | 51 | 48.6 | 49.9 | -0.2 | -0.4 | 4.79 | 0.25 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 21W49 | 5 | 47.95 | 51 | 47.95 | 50.1 | +1.95 | +4.05 | 6.33 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 13.6 | | | | | | 21W48 | 5 | 50.6 | 50.6 | 47.55 | 48.15 | -2.25 | -4.46 | 6.05 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 21W47 | 5 | 52.9 | 53.4 | 49.5 | 50.4 | -2.2 | -4.18 | 7.41 | 0.24 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 50 | 54.5 | 48.3 | 52.6 | +5.2 | +11 | 13.1 | 0.88 | 0.18 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 13.5 | | | | | | 21W45 | 5 | 42 | 47.5 | 42 | 47.4 | +5.9 | +14.2 | 13.3 | 0.45 | 0.09 | 0.21 | 0.04 | | | | | 13.5 | | | | | | 21W44 | 5 | 40 | 42.1 | 40 | 41.5 | +1.4 | +3.49 | 5.24 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 13.5 | | | | | | 21W43 | 5 | 39.4 | 40.3 | 39 | 40.1 | +0.7 | +1.78 | 3.3 | 0.01 | 0 | 0.01 | 0 | | | | | 13.5 | | | | | | 21W42 | 4 | 39.5 | 39.5 | 38.7 | 39.4 | -0.1 | -0.25 | 2.03 | 0.02 | 0 | 0.01 | 0 | | | | | 13.5 | | | | | | 21W41 | 5 | 38.7 | 41.5 | 38.45 | 39.5 | +0.05 | +0.13 | 7.73 | 0.06 | 0.01 | 0.02 | 0 | | | | | 13.5 | | | | | | 21W40 | 5 | 39.75 | 40 | 38.35 | 39.45 | -0.3 | -0.75 | 4.15 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.5 | | | | | | 21W39 | 3 | 40.1 | 40.1 | 39 | 39.75 | -0.35 | -0.87 | 2.74 | 0.02 | 0.01 | 0.01 | 0 | | | | | 13.5 | | | | | | 21W38 | 5 | 39.35 | 41 | 39.3 | 40.1 | +0.45 | +1.13 | 4.29 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 13.5 | | | | | | 21W37 | 5 | 40 | 42 | 38.5 | 39.65 | -0.25 | -0.63 | 8.77 | 0.04 | 0.01 | 0.02 | 0 | | | | | 13.6 | | | | | | 21W36 | 5 | 40.7 | 40.9 | 39.7 | 39.9 | -0.8 | -1.97 | 2.95 | 0.02 | 0 | 0.01 | 0 | | | | | 13.6 | | | | | | 21W35 | 5 | 41.5 | 42.45 | 40 | 40.7 | +0.65 | +1.62 | 6.12 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 21W34 | 5 | 40.05 | 42 | 39.4 | 40.05 | -0.95 | -2.32 | 6.34 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 21W33 | 5 | 45.7 | 46.35 | 39.6 | 41 | -0.6 | -1.44 | 16.2 | 0.34 | 0.07 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 21W32 | 5 | 41.95 | 42 | 41.2 | 41.6 | -0.2 | -0.48 | 1.91 | 0.04 | 0.01 | 0.02 | 0 | | | | | 13.6 | | | | | | 21W31 | 5 | 43 | 43.05 | 41.8 | 41.8 | -1.3 | -3.02 | 2.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 13.6 | | | | | | 21W30 | 5 | 42.1 | 43.7 | 41.2 | 43.1 | -0.4 | -0.92 | 5.75 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 13.6 | | | | | | 21W29 | 5 | 44.95 | 45.2 | 43 | 43.5 | -0.75 | -1.69 | 4.97 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 43.65 | 46.7 | 42.8 | 44.25 | +0.25 | +0.57 | 8.86 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 13.7 | | | | | | 21W27 | 5 | 43.95 | 46.8 | 42.55 | 44 | +0.2 | +0.46 | 9.7 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 13.7 | | | | | | 21W26 | 5 | 45.8 | 45.8 | 42 | 43.8 | -2.3 | -4.99 | 8.24 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 13.7 | | | | | | 21W25 | 4 | 38.05 | 50 | 38.05 | 46.1 | +8.1 | +21.3 | 31.4 | 0.61 | 0.15 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | 13.7 | | | | | | 21W24 | 5 | 36 | 38.2 | 36 | 38 | -0.1 | -0.26 | 5.77 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.7 | | | | | | 21W23 | 5 | 37.7 | 40 | 37 | 38.1 | +0.6 | +1.6 | 8 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 13.7 | | | | | | 21W22 | 5 | 36.9 | 37.5 | 36 | 37.5 | +0.5 | +1.35 | 4.05 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 13.7 | | | | | | 21W21 | 5 | 36 | 37.5 | 32.2 | 37 | -0.5 | -1.33 | 14.1 | 0.05 | 0.01 | 0.02 | 0 | | | | | 13.7 | | | | | | 21W20 | 5 | 43.7 | 43.7 | 36.1 | 37.5 | -6 | -13.8 | 17.5 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 13.7 | | | | | | 21W19 | 5 | 44.2 | 44.2 | 38.05 | 43.5 | +1.1 | +2.59 | 14.5 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 14 | | | | | | 21W18 | 4 | 45 | 46.2 | 41 | 42.4 | -2.45 | -5.46 | 11.6 | 0.57 | 0.14 | 0.25 | 0.06 | | | | | 14 | | | | | | 21W17 | 5 | 41.25 | 46.5 | 41.25 | 44.85 | -0.95 | -2.07 | 11.5 | 0.27 | 0.05 | 0.12 | 0.02 | | | | | 14 | | | | | | 21W16 | 5 | 48.2 | 53.7 | 43.8 | 45.8 | -1.55 | -3.27 | 20.9 | 1.28 | 0.26 | 0.63 | 0.13 | -0.04 | 0 | 0 | -0.04 | 14 | | | | | | 21W15 | 4 | 36 | 47.35 | 34.2 | 47.35 | +14 | +42 | 39.4 | 1.4 | 0.35 | 0.61 | 0.15 | +0 | 0 | +0 | +0 | 14.2 | | | | | | 21W14 | 4 | 32.25 | 33.5 | 32.25 | 33.35 | +1.05 | +3.25 | 3.87 | 0.11 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 14.2 | | | | | | 21W13 | 5 | 32 | 35.05 | 31.5 | 32.3 | +0.5 | +1.57 | 11.2 | 0.41 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 14.2 | | | | | | 21W12 | 5 | 31.85 | 32.3 | 31.15 | 31.8 | +0.15 | +0.47 | 3.63 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 14.2 | | | | | | 21W11 | 5 | 31.9 | 32.4 | 31.25 | 31.65 | +0.5 | +1.61 | 3.69 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 14.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 31.9 | 32.45 | 30.5 | 31.15 | -0.75 | -2.35 | 6.11 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 14.2 | | | | | | 21W09 | 5 | 30.3 | 32.95 | 30 | 31.9 | +1.75 | +5.8 | 9.78 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 14.2 | | | | | | 21W08 | 3 | 30 | 30.9 | 29.45 | 30.15 | +0.3 | +1.01 | 4.86 | 0.16 | 0.05 | 0.05 | 0.02 | | | | | 14.2 | | | | | | 21W06 | 5 | 28.3 | 29.9 | 27.8 | 29.85 | +1.55 | +5.48 | 7.42 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.2 | | | | | | 21W05 | 5 | 28.7 | 31.05 | 27.15 | 28.3 | -0.4 | -1.39 | 13.6 | 0.58 | 0.12 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 14.2 | | | | | | 21W04 | 5 | 28.6 | 29.35 | 27.8 | 28.7 | +0.1 | +0.35 | 5.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.2 | | | | | | 21W03 | 5 | 28.45 | 29.15 | 27.05 | 28.6 | -0.4 | -1.38 | 7.24 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14.2 | | | | | | 21W02 | 5 | 30 | 31.25 | 28.3 | 29 | -1.3 | -4.29 | 9.74 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 14.2 | | | | | | 21W01 | 4 | 31.6 | 33.9 | 30.1 | 30.3 | -1.3 | -4.11 | 12 | 0.33 | 0.08 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 14.2 | | | | | | 20W52 | 5 | 27 | 31.6 | 26.05 | 31.6 | +5 | +18.8 | 20.9 | 0.33 | 0.07 | 0.1 | 0.02 | | | | | 14.2 | | | | | | 20W51 | 5 | 27 | 27.5 | 26.6 | 26.6 | -0.6 | -2.21 | 3.31 | 0.06 | 0.01 | 0.02 | 0 | | | | | 14.2 | | | | | | 20W50 | 5 | 27 | 29.7 | 27 | 27.2 | +0.2 | +0.74 | 10 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 14.2 | | | | | | 20W49 | 5 | 27.5 | 28 | 27 | 27 | -0.5 | -1.82 | 3.64 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 14.2 | | | | | | 20W48 | 5 | 27.5 | 27.8 | 26.65 | 27.5 | 0 | 0 | 4.18 | 0.08 | 0.02 | 0.02 | 0 | | | | | 14.2 | | | | | | 20W47 | 5 | 27.25 | 28.75 | 27.25 | 27.5 | +0.25 | +0.92 | 5.5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 14.2 | | | | | | 20W46 | 5 | 26.35 | 27.25 | 26.35 | 27.25 | +0.9 | +3.42 | 3.42 | 0.01 | 0 | 0 | 0 | | | | | 14.2 | | | | | | 20W45 | 5 | 26.85 | 28.05 | 26.2 | 26.35 | -1.75 | -6.23 | 6.58 | 0.02 | 0 | 0 | 0 | | | | | 14.2 | | | | | | 20W44 | 5 | 28 | 28.1 | 28 | 28.1 | -0.2 | -0.71 | 0.35 | 0.01 | 0 | 0 | 0 | | | | | 14.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 27.35 | 29.1 | 27.35 | 28.3 | -0.95 | -3.25 | 5.98 | 0.01 | 0 | 0 | 0 | | | | | 14.2 | | | | | | 20W42 | 5 | 28.8 | 29.25 | 27.4 | 29.25 | +0.3 | +1.04 | 6.39 | 0.02 | 0 | 0.01 | 0 | | | | | 14.2 | | | | | | 20W41 | 4 | 28.25 | 29.9 | 27.5 | 28.95 | +0.75 | +2.66 | 8.51 | 0.02 | 0.01 | 0.01 | 0 | | | | | 14.2 | | | | | | 20W40 | 3 | 28.25 | 28.95 | 26.5 | 28.2 | -0.05 | -0.18 | 8.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.2 | | | | | | 20W39 | 5 | 29.55 | 29.55 | 26.6 | 28.25 | -1.3 | -4.4 | 9.98 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 14.2 | | | | | | 20W38 | 5 | 29 | 30.2 | 29 | 29.55 | +0.55 | +1.9 | 4.14 | 0.02 | 0 | 0 | 0 | | | | | 14.2 | | | | | | 20W37 | 5 | 29.95 | 32.85 | 28.05 | 29 | -0.8 | -2.68 | 16.1 | 0.02 | 0 | 0.01 | 0 | | | | | 14.2 | | | | | | 20W36 | 5 | 28.5 | 30 | 28.05 | 29.8 | +2.1 | +7.58 | 7.04 | 0.02 | 0 | 0.01 | 0 | | | | | 14.6 | | | | | | 20W35 | 5 | 29.8 | 30.1 | 27.15 | 27.7 | -0.6 | -2.12 | 10.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 14.6 | | | | | | 20W34 | 5 | 30 | 30 | 28 | 28.3 | -0.2 | -0.7 | 7.02 | 0.01 | 0 | 0 | 0 | | | | | 14.6 | | | | | | 20W33 | 5 | 30.3 | 30.4 | 28.2 | 28.5 | -1.25 | -4.2 | 7.39 | 0.02 | 0 | 0.01 | 0 | | | | | 14.6 | | | | | | 20W32 | 5 | 29.2 | 30 | 29.1 | 29.75 | 0 | 0 | 3.03 | 0.05 | 0.01 | 0.01 | 0 | | | | | 14.6 | | | | | | 20W31 | 5 | 30.5 | 30.8 | 28.1 | 29.75 | -0.75 | -2.46 | 8.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 14.6 | | | | | | 20W30 | 5 | 30.6 | 30.8 | 29.4 | 30.5 | -0.1 | -0.33 | 4.58 | 0.02 | 0 | 0 | 0 | | | | | 14.6 | | | | | | 20W29 | 5 | 33.2 | 33.25 | 30.5 | 30.6 | -3.8 | -11 | 7.99 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 14.6 | | | | | | 20W28 | 5 | 34.8 | 35.5 | 34 | 34.4 | +0.3 | +0.88 | 4.4 | 0.05 | 0.01 | 0.02 | 0 | | | | | 14.6 | | | | | | 20W27 | 5 | 34 | 34.6 | 33.6 | 34.1 | +0.1 | +0.29 | 2.94 | 0.02 | 0 | 0.01 | 0 | | | | | 14.6 | | | | | | 20W26 | 3 | 36.4 | 36.4 | 34 | 34 | -0.8 | -2.3 | 6.9 | 0.01 | 0 | 0 | 0 | | | | | 14.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 36.5 | 36.5 | 34.8 | 34.8 | -0.7 | -1.97 | 4.79 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 14.6 | | | | | | 20W24 | 5 | 38.9 | 38.9 | 35.5 | 35.5 | -2.5 | -6.58 | 8.95 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 14.6 | | | | | | 20W23 | 5 | 36.5 | 38.5 | 36.5 | 38 | +1.1 | +2.98 | 5.42 | 0 | 0 | 0 | 0 | | | | | 14.6 | | | | | | 20W22 | 5 | 38.45 | 38.45 | 35.3 | 36.9 | -0.95 | -2.51 | 8.32 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 14.6 | | | | | | 20W21 | 5 | 37.5 | 38.45 | 35.8 | 37.85 | +2.05 | +5.73 | 7.4 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 14.6 | | | | | | 20W20 | 5 | 34.5 | 37.6 | 34 | 35.8 | +1.3 | +3.77 | 10.4 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 14.6 | | | | | | 20W19 | 5 | 32.35 | 35.5 | 31.5 | 34.5 | +1.7 | +5.18 | 12.2 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 14.9 | | | | | | 20W18 | 4 | 31.2 | 33.1 | 31.2 | 32.8 | +1.3 | +4.13 | 6.03 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 14.9 | | | | | | 20W17 | 5 | 33.05 | 33.1 | 31 | 31.5 | -1.3 | -3.96 | 6.4 | 0.06 | 0.01 | 0.02 | 0 | | | | | 14.9 | | | | | | 20W16 | 5 | 30.55 | 33 | 30.55 | 32.8 | +1.95 | +6.32 | 7.94 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 14.9 | | | | | | 20W15 | 5 | 30.2 | 32 | 29.8 | 30.85 | +0.85 | +2.83 | 7.33 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 14.9 | | | | | | 20W14 | 3 | 29.5 | 30 | 28.8 | 30 | +0.5 | +1.69 | 4.07 | 0.01 | 0 | 0 | 0 | | | | | 14.9 | | | | | | 20W13 | 5 | 28 | 31 | 28 | 29.5 | +1.1 | +3.87 | 10.6 | 0.08 | 0.02 | 0.02 | 0 | | | | | 14.9 | | | | | | 20W12 | 5 | 29.9 | 29.9 | 26.85 | 28.4 | -2.5 | -8.09 | 9.87 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 14.9 | | | | | | 20W11 | 5 | 32.35 | 33 | 29.1 | 30.9 | -1.45 | -4.48 | 12.1 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 14.9 | | | | | | 20W10 | 5 | 30.85 | 33.6 | 29.9 | 32.35 | +0.8 | +2.54 | 11.7 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 14.9 | | | | | | 20W09 | 4 | 34.9 | 34.9 | 31.5 | 31.55 | -4.45 | -12.4 | 9.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 14.6 | | | | | | 20W08 | 5 | 36.4 | 36.4 | 34.35 | 36 | -0.5 | -1.37 | 5.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 37 | 37.75 | 35.5 | 36.5 | -0.7 | -1.88 | 6.05 | 0.06 | 0.01 | 0.02 | 0 | | | | | 14.6 | | | | | | 20W06 | 5 | 37 | 38.6 | 36.4 | 37.2 | -1.3 | -3.38 | 5.71 | 0.04 | 0.01 | 0.01 | 0 | | | | | 14.6 | | | | | | 20W05 | 2 | 37.7 | 38.5 | 37.2 | 38.5 | -1.1 | -2.78 | 3.28 | 0.01 | 0 | 0 | 0 | | | | | 14.6 | | | | | | 20W04 | 1 | 40.1 | 40.1 | 39.6 | 39.6 | -0.55 | -1.37 | 1.25 | 0 | 0 | 0 | 0 | | | | | 14.6 | | | | | | 20W03 | 5 | 41.5 | 41.5 | 38.6 | 40.15 | -0.4 | -0.99 | 7.15 | 0.01 | 0 | 0 | 0 | | | | | 14.6 | | | | | | 20W02 | 5 | 39.55 | 40.55 | 39.5 | 40.55 | +1 | +2.53 | 2.65 | 0.06 | 0.01 | 0.02 | 0 | | | | | 14.6 | | | | | | 20W01 | 4 | 39.3 | 40 | 39 | 39.55 | -0.45 | -1.13 | 2.5 | 0.05 | 0.01 | 0.02 | 0 | | | | | 14.6 | | | | | | 19W52 | 5 | 39.7 | 40 | 39.2 | 40 | 0 | 0 | 2 | 0.02 | 0 | 0.01 | 0 | | | | | 14.6 | | | | | | 19W51 | 5 | 40 | 40.85 | 39.2 | 40 | 0 | 0 | 4.12 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 14.6 | | | | | | 19W50 | 5 | 38.3 | 40 | 37.9 | 40 | +0.35 | +0.88 | 5.3 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 14.6 | | | | | | 19W49 | 5 | 40.3 | 40.3 | 39.65 | 39.65 | -0.8 | -1.98 | 1.61 | 0.02 | 0 | 0.01 | 0 | | | | | 14.6 | | | | | | 19W48 | 5 | 40.4 | 40.9 | 40.2 | 40.45 | -0.25 | -0.61 | 1.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.6 | | | | | | 19W47 | 5 | 41 | 41.25 | 40.55 | 40.7 | +0.6 | +1.5 | 1.75 | 0.01 | 0 | 0.01 | 0 | | | | | 14.6 | | | | | | 19W46 | 5 | 40.65 | 41.15 | 40 | 40.1 | -0.4 | -0.99 | 2.84 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.6 | | | | | | 19W45 | 5 | 41.35 | 41.6 | 39.9 | 40.5 | -1.45 | -3.46 | 4.05 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 14.6 | | | | | | 19W44 | 5 | 42.5 | 42.5 | 41.2 | 41.95 | -0.75 | -1.76 | 3.04 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 14.6 | | | | | | 19W43 | 5 | 42.5 | 43.4 | 41.85 | 42.7 | +0.2 | +0.47 | 3.65 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 14.6 | | | | | | 19W42 | 5 | 42.8 | 43.1 | 42.35 | 42.5 | -0.3 | -0.7 | 1.75 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 14.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 42.2 | 43 | 41.8 | 42.8 | +0.45 | +1.06 | 2.83 | 0.04 | 0.01 | 0.01 | 0 | | | | | 14.6 | | | | | | 19W40 | 4 | 43.6 | 43.6 | 42.35 | 42.35 | -1.65 | -3.75 | 2.84 | 0.02 | 0.01 | 0.01 | 0 | | | | | 14.6 | | | | | | 19W39 | 5 | 44.25 | 44.5 | 43.45 | 44 | -0.25 | -0.56 | 2.37 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 14.6 | | | | | | 19W38 | 5 | 44.7 | 44.7 | 44 | 44.25 | -0.55 | -1.23 | 1.56 | 0.04 | 0.01 | 0.02 | 0 | | | | | 14.6 | | | | | | 19W37 | 4 | 43.9 | 44.8 | 43.6 | 44.8 | +0.5 | +1.13 | 2.71 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 14.6 | | | | | | 19W36 | 5 | 45 | 45.5 | 42 | 44.3 | -0.7 | -1.56 | 7.78 | 0.23 | 0.05 | 0.1 | 0.02 | | | | | 14.6 | | | | | | 19W35 | 5 | 46.1 | 46.4 | 44.75 | 45 | -1.3 | -2.81 | 3.56 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.6 | | | | | | 19W34 | 5 | 46.8 | 47.3 | 45.8 | 46.3 | -0.2 | -0.43 | 3.23 | 0.11 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14.6 | | | | | | 19W33 | 5 | 50 | 50 | 46.5 | 46.5 | -2.9 | -5.87 | 7.09 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 14.7 | | | | | | 19W32 | 4 | 48.55 | 49.8 | 46.7 | 49.4 | +0.45 | +0.92 | 6.33 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 14.7 | | | | | | 19W31 | 5 | 48.8 | 49.1 | 46.8 | 48.95 | -0.05 | -0.1 | 4.69 | 0.16 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 14.6 | | | | | | 19W30 | 5 | 47.9 | 50.9 | 47.4 | 49 | +1.2 | +2.51 | 7.32 | 0.21 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.03 | 14.7 | | | | | | 19W29 | 5 | 47.4 | 48.8 | 47.3 | 47.8 | +0.1 | +0.21 | 3.14 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 14.6 | | | | | | 19W28 | 5 | 47.75 | 48.7 | 45.9 | 47.7 | -1.1 | -2.25 | 5.74 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 14.6 | | | | | | 19W27 | 5 | 50.2 | 50.2 | 48.8 | 48.8 | -1.7 | -3.37 | 2.77 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 14.6 | | | | | | 19W26 | 5 | 50.2 | 50.9 | 49.5 | 50.5 | +0.4 | +0.8 | 2.79 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 14.6 | | | | | | 19W25 | 5 | 48.8 | 50.9 | 48.8 | 50.1 | -0.1 | -0.2 | 4.18 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 14.6 | | | | | | 19W24 | 5 | 50.6 | 51 | 49.5 | 50.2 | -0.6 | -1.18 | 2.95 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 14.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 50.8 | 51.1 | 50.6 | 50.8 | -0.5 | -0.97 | 0.97 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 14.6 | | | | | | 19W22 | 5 | 52 | 52.1 | 50.3 | 51.3 | -0.7 | -1.35 | 3.46 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | | | | | | 19W21 | 5 | 53.9 | 53.9 | 50.8 | 52 | -1.2 | -2.26 | 5.83 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | | | | | | 19W20 | 5 | 52.9 | 55 | 50 | 53.2 | -0.7 | -1.3 | 9.28 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 15.3 | | | | | | 19W19 | 5 | 54.3 | 60.2 | 50.6 | 53.9 | -5.1 | -8.64 | 16.3 | 0.7 | 0.14 | 0.39 | 0.08 | 0 | 0 | +0 | +0 | 15.3 | | | | | | 19W18 | 4 | 50.3 | 59.1 | 49.9 | 59 | +9 | +18 | 18.4 | 0.77 | 0.19 | 0.42 | 0.11 | 0 | 0 | +0 | +0 | 15.3 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|