|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.55 | -0.35 | -2.25% | 6.75% | 15.8 | 15.95 | 14.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,598 | 3,994萬 | 1,085 | 2.4張/筆 | 15.37元 | 2.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,170 | 3,413萬 | 1,004 | 2.2張/筆 | 15.73元 | +0.05 (+0.32%) | 連漲連跌: 首日下跌 ( -0.35元 / -2.25%) 財報評分: 最新32分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共328月) |
|
月成交價: 15.2元 (+3.35元/ +28.3%) | 成交均張: 3,099張/日 | 成交均額: 4,405萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第94高 | 近67月新高 | 連3漲 (+4.4元/ +40.7%) | 第5高 | 近328月新高 | 第11高 | 近328月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.4 | 13.65 | 14.55 | 12 | 10.85 | 10.95 | 9.18 | 9.19 | 10.9 | 10.4 | 32.65 | 13.95 | 7.55 | 11.35 | 漲跌價 | -1.2 | +1.55 | +0.65 | +3.2 | +4.35 | +4.25 | +6.02 | +6.01 | +4.3 | +4.8 | -17.45 | +1.25 | +7.65 | +3.85 | 漲跌幅 | -7.32% | +11.4% | +4.47% | +26.7% | +40.1% | +38.8% | +65.6% | +65.4% | +39.4% | +46.2% | -53.4% | +8.96% | +101% | +33.9% | 振幅 | 10.4% | 20.9% | 25.4% | 41.7% | 54.4% | 55.7% | 82.9% | 91.7% | 77.3% | 97.9% | 73.4% | 547% | 1087% | 53.3% | 成交張數 | 8,966 | 2.03萬 | 3萬 | 5.92萬 | 7.22萬 | 11.9萬 | 24.7萬 | 26.2萬 | 29.8萬 | 37.8萬 | 66萬 | 99萬 | 113萬 | 7.77萬 | 成交金額 | 1.4億 | 3.09億 | 4.44億 | 8.33億 | 9.79億 | 15.3億 | 29.4億 | 30.7億 | 34.2億 | 42.5億 | 87.4億 | 269億 | 274億 | 10.4億 | 週轉率 | 3.96% | 8.95% | 13.2% | 26.1% | 31.9% | 52.5% | 109% | 116% | 132% | 167% | 292% | 437% | 498% | 34.3% |
結算價 15.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 12 | 16.6 | 11.95 | 15.2 | +3.35 | +28.3 | 39.2 | 55.8 | 3.1 | 7.93 | 0.44 | +0.68 | 0 | -0.08 | +0.6 | 6.1 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 10.9 | 12.25 | 10.8 | 11.85 | +0.95 | +8.72 | 13.3 | 12.4 | 0.59 | 1.41 | 0.07 | +0.21 | 0 | +0.08 | +0.29 | 5.8 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 10.8 | 11.8 | 10.75 | 10.9 | +0.1 | +0.93 | 9.72 | 3.68 | 0.28 | 0.41 | 0.03 | +0.23 | 0 | 0 | +0.23 | 5.71 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 11.4 | 11.9 | 10.55 | 10.8 | -0.55 | -4.85 | 11.9 | 5.89 | 0.27 | 0.65 | 0.03 | -0.17 | 0 | -0.08 | -0.25 | 5.61 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 11.2 | 13.5 | 10.95 | 11.35 | +0.15 | +1.34 | 22.8 | 30.1 | 1.43 | 3.66 | 0.17 | -0.08 | 0 | +0.08 | 0 | 5.68 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 10.8 | 12 | 10.5 | 11.2 | +0.55 | +5.16 | 14.1 | 10.5 | 0.48 | 1.18 | 0.05 | +0.53 | 0 | 0 | +0.53 | 5.71 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 12.05 | 12.05 | 10.6 | 10.65 | -1.4 | -11.6 | 12 | 20.7 | 1.04 | 2.39 | 0.12 | -0.11 | 0 | 0 | -0.11 | 5.48 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 9.58 | 12.15 | 9.25 | 12.05 | +2.45 | +25.5 | 30.2 | 20.1 | 1.01 | 2.14 | 0.11 | +0.01 | 0 | 0 | +0.01 | 5.53 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 10.45 | 10.5 | 9.4 | 9.6 | -1 | -9.43 | 10.4 | 4.76 | 0.22 | 0.47 | 0.02 | -0.06 | 0 | +0 | -0.06 | 5.53 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 10.85 | 11.25 | 9.71 | 10.6 | -0.25 | -2.3 | 14.2 | 11.1 | 0.53 | 1.17 | 0.06 | -0.11 | 0 | 0 | -0.11 | 5.55 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 10.2 | 12.45 | 9.98 | 10.85 | +0.7 | +6.9 | 24.3 | 34.7 | 1.74 | 3.96 | 0.2 | +0.29 | 0 | -0.06 | +0.23 | 5.6 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 9.15 | 11.8 | 8.99 | 10.15 | +1 | +10.9 | 30.7 | 37.8 | 1.72 | 4.07 | 0.18 | -0.06 | 0 | +0.01 | -0.05 | 5.47 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 9.05 | 9.33 | 8.71 | 9.15 | +0.14 | +1.55 | 6.88 | 0.93 | 0.05 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 9.48 | 9.53 | 8.81 | 9.01 | -0.41 | -4.35 | 7.64 | 1.6 | 0.07 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 8.36 | 9.8 | 8.28 | 9.42 | +1.01 | +12 | 18.1 | 2.35 | 0.13 | 0.22 | 0.01 | 0 | 0 | -0.01 | -0.01 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 8.4 | 8.52 | 8.26 | 8.41 | +0.01 | +0.12 | 3.1 | 0.4 | 0.03 | 0.03 | 0 | -0.04 | 0 | +0 | -0.04 | 5.5 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 8.44 | 8.56 | 8.3 | 8.4 | -0.07 | -0.83 | 3.07 | 0.37 | 0.02 | 0.03 | 0 | -0.01 | 0 | +0 | -0.01 | 5.52 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 8.61 | 8.8 | 8.17 | 8.47 | -0.23 | -2.64 | 7.24 | 0.57 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.97 | 9.16 | 8.38 | 8.7 | -0.34 | -3.76 | 8.63 | 0.63 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 9.2 | 9.24 | 8.97 | 9.04 | -0.2 | -2.16 | 2.92 | 0.93 | 0.04 | 0.08 | 0 | +0 | 0 | +0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 8.92 | 9.27 | 8.91 | 9.24 | +0.26 | +2.9 | 4.01 | 0.92 | 0.04 | 0.08 | 0 | 0 | 0 | +0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 8.98 | 9.07 | 8.76 | 8.98 | 0 | 0 | 3.45 | 0.72 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 9.22 | 9.31 | 8.96 | 8.98 | -0.32 | -3.44 | 3.76 | 1.41 | 0.07 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 9.16 | 9.66 | 9.11 | 9.3 | 0 | 0 | 5.91 | 3.45 | 0.16 | 0.33 | 0.02 | +0.01 | 0 | +0 | +0.01 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 9.46 | 9.6 | 9.05 | 9.3 | -0.16 | -1.69 | 5.81 | 1.57 | 0.08 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 9.5 | 9.5 | 9.2 | 9.46 | -0.04 | -0.42 | 3.16 | 2.53 | 0.11 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 9.57 | 9.6 | 9.35 | 9.5 | -0.08 | -0.84 | 2.61 | 1.57 | 0.1 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 9.58 | 9.62 | 9.4 | 9.58 | 0 | 0 | 2.3 | 1.95 | 0.11 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 9.45 | 9.77 | 9.44 | 9.58 | +0.08 | +0.84 | 3.47 | 3.28 | 0.15 | 0.31 | 0.01 | +0 | 0 | -0.4 | -0.4 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 9.4 | 10.6 | 9.3 | 9.5 | +0.1 | +1.06 | 13.8 | 9.05 | 0.41 | 0.88 | 0.04 | -0.03 | 0 | -0.4 | -0.43 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 9.4 | 9.47 | 9.09 | 9.4 | -0.05 | -0.53 | 4.02 | 3.69 | 0.18 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 5.54 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 9.88 | 10.15 | 9 | 9.45 | -0.49 | -4.93 | 11.6 | 3.62 | 0.18 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.54 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 9.9 | 10.55 | 9.45 | 9.94 | -0.01 | -0.1 | 11.1 | 3.61 | 0.16 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 9.88 | 10.1 | 9.31 | 9.95 | +0.07 | +0.71 | 8 | 1.36 | 0.06 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 9.98 | 10.1 | 9.7 | 9.88 | -0.12 | -1.2 | 4 | 1.1 | 0.05 | 0.11 | 0.01 | 0 | 0 | -0.01 | -0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 10.8 | 10.9 | 9.1 | 10 | -0.95 | -8.68 | 16.4 | 2.46 | 0.12 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 10.15 | 11.8 | 9.95 | 10.95 | +0.85 | +8.42 | 18.3 | 4.94 | 0.26 | 0.54 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 10.65 | 10.8 | 9.97 | 10.1 | -0.6 | -5.61 | 7.76 | 1.9 | 0.09 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 9.96 | 11.4 | 9.85 | 10.7 | +0.7 | +7 | 15.5 | 1.42 | 0.11 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 11.35 | 11.35 | 9.8 | 10 | -1.4 | -12.3 | 13.6 | 2.22 | 0.11 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.11 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 11.8 | 11.8 | 10.75 | 11.4 | -0.35 | -2.98 | 8.94 | 3.54 | 0.15 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 12.6 | 13.35 | 10.85 | 11.75 | -0.45 | -3.69 | 20.5 | 12.7 | 0.61 | 1.55 | 0.07 | -0.02 | 0 | 0 | -0.02 | 9.11 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 10 | 12.2 | 9.9 | 12.2 | +2.26 | +22.7 | 23.1 | 5.26 | 0.28 | 0.58 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 10.6 | 12.2 | 9.9 | 9.94 | -0.51 | -4.88 | 22 | 9.88 | 0.45 | 1.07 | 0.05 | -0.02 | 0 | 0 | -0.02 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 7.92 | 10.45 | 7.92 | 10.45 | +2.5 | +31.4 | 31.8 | 7.15 | 0.34 | 0.68 | 0.03 | +0.03 | 0 | -0.02 | +0.01 | 9.14 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 8.18 | 8.23 | 7.9 | 7.95 | -0.18 | -2.21 | 4.06 | 1.26 | 0.05 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 8.15 | 8.35 | 7.66 | 8.13 | -0.03 | -0.37 | 8.46 | 1.89 | 0.09 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 7.55 | 8.5 | 7.55 | 8.16 | +0.61 | +8.08 | 12.6 | 0.87 | 0.04 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 7.39 | 7.79 | 7.37 | 7.55 | +0.16 | +2.17 | 5.68 | 0.89 | 0.04 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 9.1 | 9.11 | 6.42 | 7.39 | -1.73 | -19 | 29.5 | 3.56 | 0.16 | 0.27 | 0.01 | +0.01 | 0 | -0.38 | -0.37 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 9.49 | 9.56 | 9.11 | 9.12 | -0.37 | -3.9 | 4.74 | 2.26 | 0.12 | 0.21 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 9.75 | 9.8 | 9.33 | 9.49 | -0.31 | -3.16 | 4.8 | 1.11 | 0.07 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 9.9 | 10.4 | 9.69 | 9.8 | -0.11 | -1.11 | 7.16 | 1 | 0.05 | 0.1 | 0 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 9.83 | 10 | 9.6 | 9.91 | +0.02 | +0.2 | 4.04 | 0.75 | 0.04 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.9 | 10 | 9.82 | 9.89 | -0.02 | -0.2 | 1.82 | 1.31 | 0.06 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 9.9 | 10.5 | 9.5 | 9.91 | +0.01 | +0.1 | 10.1 | 1.81 | 0.1 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 10.1 | 10.1 | 9.9 | 9.9 | -0.2 | -1.98 | 1.98 | 3.1 | 0.15 | 0.31 | 0.01 | 0 | 0 | +0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 10.25 | 10.35 | 9.96 | 10.1 | -0.15 | -1.46 | 3.8 | 9.02 | 0.39 | 0.9 | 0.04 | 0 | 0 | +0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 10.35 | 10.4 | 10.2 | 10.25 | -0.15 | -1.44 | 1.92 | 0.74 | 0.04 | 0.08 | 0 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 10.4 | 10.85 | 10.2 | 10.4 | 0 | 0 | 6.25 | 1.64 | 0.07 | 0.17 | 0.01 | -0.01 | 0 | +0 | -0.01 | 12.7 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 10.3 | 11.05 | 10.15 | 10.4 | +0.1 | +0.97 | 8.74 | 1.64 | 0.08 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 12.7 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 10.95 | 10.95 | 10.2 | 10.3 | -0.65 | -5.94 | 6.85 | 1.22 | 0.06 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 12.7 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 10.25 | 11.85 | 10.15 | 10.95 | +0.75 | +7.35 | 16.7 | 1.72 | 0.13 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 12.7 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 10 | 10.3 | 9.9 | 10.2 | +0.1 | +0.99 | 3.96 | 1 | 0.05 | 0.1 | 0 | -0.07 | 0 | -0.01 | -0.07 | 12.7 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 11.85 | 11.95 | 9.92 | 10.1 | -1.75 | -14.8 | 17.1 | 1.92 | 0.09 | 0.21 | 0.01 | -0.46 | 0 | 0 | -0.46 | 12.8 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 11.8 | 12.3 | 11.05 | 11.85 | +0.15 | +1.28 | 10.7 | 1.7 | 0.08 | 0.2 | 0.01 | -0.42 | 0 | 0 | -0.42 | 13.2 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 15.65 | 15.8 | 11.25 | 11.7 | -3.95 | -25.2 | 29.1 | 5.21 | 0.24 | 0.72 | 0.03 | -0.6 | 0 | 0 | -0.61 | 13.6 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 16.2 | 16.95 | 15 | 15.65 | -0.3 | -1.88 | 12.2 | 10.8 | 0.57 | 1.72 | 0.09 | -0.02 | 0 | 0 | -0.02 | 14.2 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 15.2 | 17.3 | 13.95 | 15.95 | +0.75 | +4.93 | 22 | 20.8 | 0.91 | 3.28 | 0.14 | +0.41 | 0 | +0.01 | +0.42 | 14.2 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 14.5 | 15.2 | 12.6 | 15.2 | +0.7 | +4.83 | 17.9 | 9.96 | 0.45 | 1.39 | 0.06 | +0.29 | 0 | 0 | +0.29 | 13.8 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 18.55 | 19 | 14 | 14.5 | -4.2 | -22.5 | 26.7 | 40.3 | 2.02 | 6.77 | 0.34 | +0.9 | 0 | 0 | +0.9 | 13.6 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 12.25 | 19.9 | 11.2 | 18.7 | +6.45 | +52.7 | 71 | 57.7 | 2.62 | 8.74 | 0.4 | +0.01 | 0 | +0 | +0.01 | 13.8 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.4 | 13 | 11.05 | 12.25 | +0.05 | +0.41 | 16 | 6.11 | 0.34 | 0.74 | 0.04 | 0 | 0 | +0.01 | +0.01 | 13.8 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 9.95 | 13 | 9.9 | 12.2 | +2.2 | +22 | 31 | 8.93 | 0.39 | 1.06 | 0.05 | -0.06 | 0 | 0 | -0.06 | 13.8 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 10 | 10.2 | 9.4 | 10 | 0 | 0 | 8 | 0.34 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 13.8 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 9.8 | 10.1 | 9.52 | 10 | +0.11 | +1.11 | 5.86 | 0.52 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 13.8 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 9.99 | 9.99 | 9.51 | 9.89 | -0.1 | -1 | 4.8 | 0.36 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13.8 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 10.15 | 10.45 | 9.8 | 9.99 | -0.21 | -2.06 | 6.37 | 0.4 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 13.8 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 10.45 | 10.75 | 10.1 | 10.2 | -0.05 | -0.49 | 6.34 | 0.24 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.8 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 10.25 | 11.35 | 10 | 10.25 | +0.05 | +0.49 | 13.2 | 0.6 | 0.03 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 13.8 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 10.95 | 11.5 | 10 | 10.2 | -0.8 | -7.27 | 13.6 | 0.89 | 0.04 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 13.8 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 11.3 | 11.9 | 10.8 | 11 | -0.5 | -4.35 | 9.57 | 0.36 | 0.02 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 13.9 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 11.25 | 11.7 | 11.2 | 11.5 | 0 | 0 | 4.35 | 0.59 | 0.03 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 13.9 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 11.6 | 12.2 | 11.4 | 11.5 | -0.3 | -2.54 | 6.78 | 1.32 | 0.07 | 0.16 | 0.01 | -0.73 | 0 | 0 | -0.73 | 13.9 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 11.8 | 11.85 | 11 | 11.8 | -0.05 | -0.42 | 7.17 | 0.63 | 0.03 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 14.6 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 12.25 | 12.4 | 11.6 | 11.85 | -0.6 | -4.82 | 6.43 | 1.89 | 0.08 | 0.23 | 0.01 | -0.1 | 0 | 0 | -0.1 | 14.6 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 12.05 | 13.2 | 11.5 | 12.45 | +0.6 | +5.06 | 14.3 | 3.75 | 0.21 | 0.48 | 0.03 | +0.29 | 0 | +0 | +0.29 | 14.7 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 12 | 12.2 | 11.7 | 11.85 | -0.25 | -2.07 | 4.13 | 0.66 | 0.04 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 11.5 | 12.2 | 11.5 | 12.1 | +0.5 | +4.31 | 6.03 | 1.26 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 11.8 | 12 | 11.2 | 11.6 | -0.2 | -1.69 | 6.78 | 0.87 | 0.04 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 14.4 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.9 | 12.3 | 11.3 | 11.8 | +0.1 | +0.85 | 8.55 | 0.89 | 0.04 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 14.4 | -0.05 | 0 | 0 | 0 | 0 | 16M09 | 19 | 11.25 | 11.9 | 10.9 | 11.7 | +0.65 | +5.88 | 9.05 | 1.12 | 0.06 | 0.13 | 0.01 | -0.18 | 0 | 0 | -0.18 | 14.4 | -0.02 | 0.05 | 0 | 0 | 0 | 16M08 | 23 | 12.05 | 12.6 | 10.8 | 11.05 | -1.2 | -9.8 | 14.7 | 2.53 | 0.11 | 0.29 | 0.01 | -0.12 | 0 | 0 | -0.12 | 14.6 | -0.02 | 0.07 | 0 | 0 | 0 | 16M07 | 20 | 10.4 | 14.75 | 9.9 | 12.25 | +1.95 | +18.9 | 47.1 | 4.39 | 0.22 | 0.57 | 0.03 | 0 | 0 | +0 | +0 | 14.7 | -0.1 | 0.08 | 0 | 0 | 0 | 16M06 | 21 | 9.95 | 10.5 | 9.95 | 10.3 | +0.15 | +1.48 | 5.42 | 1.06 | 0.05 | 0.11 | 0.01 | 0 | 0 | +0 | +0 | 14.7 | -0.04 | 0.17 | 0 | 0 | 0 | 16M05 | 21 | 9.56 | 10.45 | 9.2 | 10.15 | +0.59 | +6.17 | 13.1 | 1.61 | 0.08 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 14.7 | -0.16 | 0.22 | 0 | 0 | 0 | 16M04 | 19 | 9.8 | 10 | 9.55 | 9.56 | -0.24 | -2.45 | 4.59 | 0.75 | 0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 14.7 | -0.03 | 0.38 | 0 | 0 | 0 | 16M03 | 23 | 9.57 | 9.98 | 9.41 | 9.8 | +0.41 | +4.37 | 6.07 | 1.2 | 0.05 | 0.12 | 0.01 | -0.11 | 0 | 0 | -0.11 | 14.7 | -0.11 | 0.41 | 0 | 0 | 0 | 16M02 | 13 | 10.15 | 10.15 | 9.2 | 9.39 | -0.61 | -6.1 | 9.5 | 0.68 | 0.05 | 0.07 | 0.01 | -0.11 | 0 | 0 | -0.11 | 14.8 | -0.42 | 0.52 | 0 | 0 | 0 | 16M01 | 21 | 9.42 | 10 | 9.14 | 10 | +0.58 | +6.16 | 9.13 | 3.74 | 0.18 | 0.36 | 0.02 | 0 | 0 | -1.62 | -1.63 | 14.9 | -1.04 | 0.95 | 0 | 0 | 0 | 15M12 | 23 | 10.65 | 11.1 | 9.15 | 9.42 | -1.23 | -11.5 | 18.3 | 2.46 | 0.11 | 0.24 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 14.9 | -0.66 | 1.99 | 0 | 0 | 0 | 15M11 | 21 | 11.2 | 11.35 | 10.05 | 10.65 | -0.55 | -4.91 | 11.6 | 0.68 | 0.03 | 0.07 | 0 | | | | | 18.5 | -0.04 | 2.64 | 0 | 0 | 0 | 15M10 | 21 | 10.75 | 13.3 | 10.6 | 11.2 | +0.55 | +5.16 | 25.4 | 1.77 | 0.08 | 0.22 | 0.01 | +0.08 | 0 | 0 | +0.08 | 18.5 | -0.14 | 2.68 | 0 | 0 | 0 | 15M09 | 20 | 10.1 | 10.7 | 10 | 10.65 | +0.55 | +5.45 | 6.93 | 0.8 | 0.04 | 0.08 | 0 | +0.05 | 0 | 0 | +0.05 | 18.6 | -2.58 | 2.82 | 0 | 0 | 0 | 15M08 | 21 | 9.95 | 10.2 | 8.8 | 10.1 | +0.14 | +1.41 | 14.1 | 2.3 | 0.11 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 18.7 | -0.97 | 4.19 | 0 | 0 | 0 | 15M07 | 22 | 10.2 | 10.45 | 9.2 | 9.96 | -0.14 | -1.39 | 12.4 | 1.32 | 0.06 | 0.13 | 0.01 | | | | | 18.7 | -0.5 | 5.16 | 0 | 0 | 0 | 15M06 | 21 | 11.3 | 11.45 | 9.05 | 10.1 | -1.2 | -10.6 | 21.2 | 1.62 | 0.08 | 0.16 | 0.01 | -0.05 | 0 | 0 | -0.05 | 18.7 | -0.89 | 5.65 | 0 | 0 | 0 | 15M05 | 20 | 13.55 | 13.85 | 11.3 | 11.3 | -2.2 | -16.3 | 18.9 | 1.41 | 0.07 | 0.18 | 0.01 | -0.06 | 0 | 0 | -0.06 | 18.8 | -0.39 | 6.53 | 0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 13.85 | 14.9 | 13.25 | 13.5 | -0.45 | -3.23 | 11.8 | 1.35 | 0.07 | 0.19 | 0.01 | -0.08 | 0 | 0 | -0.08 | 18.9 | -0.1 | 6.92 | +0 | 0 | 0.07 | 15M03 | 22 | 15.1 | 15.6 | 13.95 | 13.95 | -1.2 | -7.92 | 10.9 | 1.45 | 0.07 | 0.22 | 0.01 | +0.12 | 0 | 0 | +0.12 | 18.6 | -0.08 | 7.02 | -0.15 | 0 | 0.01 | 15M02 | 13 | 16.3 | 16.3 | 15 | 15.15 | -1.15 | -7.06 | 7.98 | 1.21 | 0.09 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.8 | -0.03 | 7.1 | +0 | 0.15 | 2.08 | 15M01 | 20 | 17.85 | 18 | 15.75 | 16.3 | -1.65 | -9.19 | 12.5 | 2.45 | 0.12 | 0.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 18.8 | -0.08 | 7.13 | -0.03 | 0.14 | 2.03 | 14M12 | 24 | 13.8 | 18.85 | 13.8 | 17.95 | +3.5 | +24.2 | 34.9 | 7.49 | 0.31 | 1.22 | 0.05 | -0.05 | 0 | 0 | -0.05 | 19.1 | -0.44 | 7.21 | +0.09 | 0.18 | 2.47 | 14M11 | 20 | 12.25 | 15.7 | 12.2 | 14.45 | +2.2 | +18 | 28.6 | 5.03 | 0.25 | 0.73 | 0.04 | -0.19 | 0 | 0 | -0.19 | 19.2 | +0.31 | 7.65 | +0.05 | 0.09 | 1.18 | 14M10 | 22 | 15 | 16.05 | 12 | 12.25 | -2.75 | -18.3 | 27 | 3.64 | 0.17 | 0.51 | 0.02 | -0.65 | 0 | 0 | -0.65 | 19.4 | -0.04 | 7.34 | +0 | 0.04 | 0.49 | 14M09 | 21 | 16.4 | 16.6 | 14.85 | 15 | -1.2 | -7.41 | 10.8 | 2.02 | 0.1 | 0.32 | 0.02 | -0.62 | 0 | 0 | -0.62 | 20.3 | +0.06 | 7.38 | -0.05 | 0.04 | 0.47 | 14M08 | 21 | 18 | 19.55 | 15 | 16.2 | -2.5 | -13.4 | 24.3 | 6.03 | 0.29 | 1.02 | 0.05 | -0.86 | 0 | 0 | -0.86 | 20.8 | +0.13 | 7.32 | +0.04 | 0.09 | 1.2 | 14M07 | 22 | 21.75 | 22.2 | 18.25 | 18.7 | -3.2 | -14.6 | 18 | 4.98 | 0.23 | 0.99 | 0.04 | -0.63 | 0 | 0 | -0.63 | 21.7 | +0.57 | 7.19 | +0.02 | 0.05 | 0.64 | 14M06 | 20 | 28.8 | 29.35 | 20 | 21.9 | -6.9 | -24 | 32.5 | 13.5 | 0.67 | 3.3 | 0.17 | +0.04 | 0 | 0 | +0.04 | 22.4 | -0.9 | 6.67 | -0.28 | 0.04 | 0.67 | 14M05 | 21 | 27.5 | 29.2 | 27.05 | 28.8 | +1.75 | +6.47 | 7.95 | 12.6 | 0.6 | 3.53 | 0.17 | +0.25 | 0 | 0 | +0.25 | 22.3 | -0.76 | 7.57 | +0.03 | 0.33 | 4.3 | 14M04 | 21 | 41.1 | 41.8 | 27.05 | 27.05 | -13.45 | -33.2 | 36.4 | 11.7 | 0.56 | 3.9 | 0.19 | +0.08 | 0 | 0 | +0.08 | 22 | +0.29 | 8.34 | +0.17 | 0.3 | 3.59 | 14M03 | 21 | 39.8 | 43.5 | 38.05 | 40.5 | +0.95 | +2.4 | 13.8 | 8.2 | 0.39 | 3.34 | 0.16 | -0.21 | 0 | +0.01 | -0.21 | 21.9 | +0.59 | 8.05 | -0.12 | 0.13 | 1.61 | 14M02 | 17 | 38.5 | 41.7 | 38.5 | 39.55 | +0.7 | +1.8 | 8.24 | 4.33 | 0.25 | 1.73 | 0.1 | -0.07 | 0 | -0.07 | -0.14 | 22.2 | +0.01 | 7.46 | -0.08 | 0.26 | 3.42 | 14M01 | 18 | 41.85 | 42.4 | 38.2 | 38.85 | -3.05 | -7.28 | 10 | 5.26 | 0.29 | 2.08 | 0.12 | -0.27 | 0 | -0.06 | -0.33 | 22.3 | -0.24 | 7.45 | -0.3 | 0.34 | 4.57 | 13M12 | 22 | 42.6 | 44.95 | 40.1 | 41.9 | -0.7 | -1.64 | 11.4 | 7.98 | 0.36 | 3.37 | 0.15 | -0.14 | 0 | +0.02 | -0.11 | 22.6 | -0.18 | 7.68 | -0.55 | 0.64 | 8.29 | 13M11 | 21 | 41.6 | 44.4 | 37.4 | 42.6 | +0.9 | +2.16 | 16.8 | 13.2 | 0.63 | 5.31 | 0.25 | -0.08 | 0 | -0.11 | -0.19 | 22.8 | -0.11 | 7.87 | -0.59 | 1.19 | 15.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 45.8 | 47.75 | 41.7 | 41.7 | -4.05 | -8.85 | 13.2 | 13.9 | 0.63 | 6.25 | 0.28 | +0.1 | 0 | -0.14 | -0.04 | 22.9 | -0.18 | 7.98 | +0.52 | 1.77 | 22.2 | 13M09 | 20 | 54.1 | 59.6 | 43.5 | 45.75 | -8.35 | -15.4 | 29.8 | 24.3 | 1.21 | 13 | 0.65 | +0.55 | 0 | +0.05 | +0.6 | 26 | -0.33 | 8.16 | +1.15 | 1.25 | 15.4 | 13M08 | 21 | 56.1 | 60.8 | 53 | 54.1 | -1.9 | -3.39 | 13.9 | 22.2 | 1.06 | 12.8 | 0.61 | +0.91 | 0 | +0.04 | +0.95 | 25.1 | -0.12 | 8.48 | -0.27 | 0.1 | 1.21 | 13M07 | 23 | 54.8 | 61.8 | 52.4 | 56 | +0.7 | +1.27 | 17 | 46.7 | 2.03 | 27.1 | 1.18 | -1.59 | 0 | +0.04 | -1.55 | 23.7 | +1 | 8.6 | +0.21 | 0.38 | 4.37 | 13M06 | 19 | 72.7 | 82.7 | 53.1 | 55.3 | -17.4 | -23.9 | 40.7 | 67.3 | 3.54 | 47.2 | 2.48 | -0.16 | 0 | 0 | -0.16 | 26.2 | -0.4 | 7.6 | -0.4 | 0.17 | 2.18 | 13M05 | 22 | 43 | 73.6 | 41.5 | 72.7 | +29.7 | +69.1 | 74.7 | 62.8 | 2.85 | 39.6 | 1.8 | -5.75 | 0 | 0 | -5.75 | 26.4 | +6.03 | 8.01 | +0.56 | 0.56 | 7.04 | 13M04 | 20 | 39.2 | 44.5 | 37.5 | 43 | +3.9 | +9.97 | 17.9 | 7.08 | 0.35 | 2.97 | 0.15 | -0.3 | 0 | -0.01 | -0.31 | 35.5 | +0.69 | 1.98 | +0 | 0 | 0.25 | 13M03 | 21 | 32.6 | 40.45 | 32 | 39.1 | +6.5 | +19.9 | 25.9 | 5.3 | 0.25 | 2.06 | 0.1 | -0.27 | 0 | +0.01 | -0.26 | 35.9 | +0.86 | 1.29 | 0 | 0 | 0 | 13M02 | 13 | 32.4 | 33.2 | 32.2 | 32.6 | +0.2 | +0.62 | 3.09 | 0.51 | 0.04 | 0.17 | 0.01 | | | | | 36.4 | +0.02 | 0.44 | 0 | 0 | 0 | 13M01 | 22 | 31.85 | 33 | 31.45 | 32.4 | +1.1 | +3.51 | 4.95 | 0.57 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 36.4 | +0.04 | 0.42 | 0 | 0 | 0 | 12M12 | 21 | 31.4 | 32.2 | 31.2 | 31.3 | 0 | 0 | 3.19 | 0.58 | 0.03 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 36.4 | +0.04 | 0.38 | 0 | 0 | 0 | 12M11 | 22 | 31 | 32.4 | 31 | 31.3 | +0.25 | +0.81 | 4.51 | 0.36 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 36.4 | +0.08 | 0.33 | 0 | 0 | 0 | 12M10 | 22 | 31.7 | 32.3 | 30.8 | 31.05 | -0.75 | -2.36 | 4.72 | 0.57 | 0.03 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 36.4 | 0 | 0.25 | 0 | 0 | 0.4 | 12M09 | 20 | 32 | 34.6 | 31.6 | 31.8 | +0.3 | +0.95 | 9.52 | 0.64 | 0.03 | 0.21 | 0.01 | -0.03 | 0 | 0 | -0.03 | 36.4 | +0.01 | 0.25 | 0 | 0 | 0.39 | 12M08 | 22 | 39.5 | 46.9 | 30.5 | 31.5 | -7.65 | -19.5 | 41.9 | 1.78 | 0.08 | 0.72 | 0.03 | +0.04 | 0 | 0 | +0.04 | 32.4 | +0.09 | 0.24 | +0 | 0 | 1.25 | 12M07 | 22 | 39.85 | 40.5 | 38.3 | 39.15 | -0.55 | -1.39 | 5.54 | 1.8 | 0.08 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 32.3 | -0.01 | 0.15 | 0 | 0 | 0 | 12M06 | 21 | 41 | 41 | 35.9 | 39.7 | +0.7 | +1.79 | 13.1 | 2.87 | 0.14 | 1.12 | 0.05 | +0.96 | 0 | 0 | +0.96 | 32.3 | -0.02 | 0.16 | 0 | 0 | 0 | 12M05 | 22 | 41.7 | 41.9 | 37.2 | 39 | -2.3 | -5.57 | 11.4 | 2.6 | 0.12 | 1.02 | 0.05 | -0.54 | 0 | 0 | -0.54 | 30.3 | +0.02 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 40.6 | 41.5 | 37.9 | 41.3 | +1.2 | +2.99 | 8.98 | 0.71 | 0.04 | 0.28 | 0.01 | | | | | 31.4 | -0.12 | 0.16 | +0 | 0 | 1.22 | 12M03 | 23 | 35.2 | 42 | 34.2 | 40.1 | +4.9 | +13.9 | 22.2 | 1.92 | 0.08 | 0.75 | 0.03 | | | | | 31.4 | +0.08 | 0.28 | 0 | 0 | 0 | 12M02 | 20 | 32.7 | 35.8 | 32.7 | 35.2 | +1.55 | +4.61 | 9.21 | 0.75 | 0.04 | 0.26 | 0.01 | | | | | 31.4 | -0.04 | 0.2 | 0 | 0 | 0.51 | 12M01 | 15 | 32.05 | 35.6 | 31 | 33.65 | +0.75 | +2.28 | 14 | 2.11 | 0.14 | 0.71 | 0.05 | +2.01 | 0 | 0 | +2.01 | 31.4 | -0.01 | 0.24 | 0 | 0 | 0.42 | 11M12 | 22 | 38 | 38.5 | 29.9 | 32.9 | -5.55 | -14.4 | 22.4 | 2.67 | 0.12 | 0.83 | 0.04 | +2.33 | 0 | 0 | +2.33 | 27.3 | +0.06 | 0.25 | 0 | 0 | 0.4 | 11M11 | 22 | 37.6 | 39.8 | 36.75 | 38.45 | -1.55 | -3.87 | 7.62 | 2.53 | 0.11 | 0.94 | 0.04 | +2.1 | 0 | 0 | +2.1 | 22.6 | +0.02 | 0.19 | +0 | 0 | 1.04 | 11M10 | 20 | 40 | 40.7 | 38.65 | 40 | +0.1 | +0.25 | 5.14 | 0.35 | 0.02 | 0.14 | 0.01 | | | | | 18.3 | +0.07 | 0.18 | 0 | 0 | 0 | 11M09 | 21 | 38.1 | 42.8 | 36 | 39.9 | +1.9 | +5 | 17.9 | 2.41 | 0.11 | 0.91 | 0.04 | +1.8 | 0 | 0 | +1.8 | 18.3 | +0.09 | 0.11 | 0 | 0 | 0 | 11M08 | 23 | 40.1 | 40.9 | 37 | 38 | -2.1 | -5.24 | 9.73 | 0.2 | 0.01 | 0.08 | 0 | | | | | 14.6 | +0.02 | 0.02 | 0 | 0 | 0 | 11M07 | 21 | 39 | 40.95 | 36.1 | 40.1 | +0.3 | +0.75 | 12.2 | 0.08 | 0 | 0.03 | 0 | | | | | 14.6 | +0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 40.25 | 40.95 | 38 | 39.8 | +0.8 | +2.05 | 7.56 | 0.08 | 0 | 0.03 | 0 | | | | | 14.6 | +0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 39 | 42 | 37.2 | 39 | -0.9 | -2.26 | 12 | 0.1 | 0 | 0.04 | 0 | | | | | 15 | | | | | | 11M04 | 19 | 41.4 | 41.4 | 37.2 | 39.9 | -2.1 | -5 | 10 | 0.04 | 0 | 0.02 | 0 | | | | | 15 | | | | | | 11M03 | 23 | 45.5 | 46.35 | 39.8 | 42 | -4 | -8.7 | 14.2 | 0.12 | 0.01 | 0.05 | 0 | | | | | 15 | | | | | | 11M02 | 14 | 51 | 51 | 45 | 46 | -1.7 | -3.56 | 12.6 | 0.56 | 0.04 | 0.27 | 0.02 | | | | | 15 | | | | | | 11M01 | 20 | 38 | 47.7 | 36.45 | 47.7 | +9.7 | +25.5 | 29.6 | 0.4 | 0.02 | 0.17 | 0.01 | | | | | 15 | | | | | | 10M12 | 23 | 39 | 40 | 37 | 38 | -2 | -5 | 7.5 | 0.18 | 0.01 | 0.07 | 0 | | | | | 15 | | | | | | 10M11 | 22 | 34.4 | 41.15 | 33.5 | 40 | +5.5 | +15.9 | 22.2 | 0.36 | 0.02 | 0.13 | 0.01 | | | | | 15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 36.5 | 37 | 34.5 | 34.5 | -2.1 | -5.74 | 6.83 | 0.15 | 0.01 | 0.05 | 0 | | | | | 15 | | | | | | 10M09 | 21 | 37.15 | 42.65 | 34.1 | 36.6 | -3.3 | -8.27 | 21.4 | 1.17 | 0.06 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 15 | | | | | | 10M08 | 22 | 28 | 55.6 | 26.55 | 39.9 | +11.7 | +41.5 | 103 | 1.44 | 0.07 | 0.68 | 0.03 | +0 | 0 | 0 | +0 | 15 | | | | | | 10M07 | 22 | 24.45 | 31.25 | 24.45 | 28.2 | +1.95 | +7.43 | 25.9 | 0.14 | 0.01 | 0.04 | 0 | | | | | 15 | | | | | | 10M06 | 21 | 29.25 | 29.5 | 26.25 | 26.25 | -1.75 | -6.25 | 11.6 | 0.03 | 0 | 0.01 | 0 | | | | | 15 | | | | | | 10M05 | 21 | 30 | 32.1 | 26.3 | 28 | -2 | -6.67 | 19.3 | 0.15 | 0.01 | 0.05 | 0 | | | | | 11.1 | | | | | | 10M04 | 21 | 31 | 31.95 | 29.8 | 30 | -0.85 | -2.76 | 6.97 | 0.52 | 0.02 | 0.16 | 0.01 | | | | | 11.1 | | | | | | 10M03 | 23 | 30.35 | 32.3 | 29 | 30.85 | +2.45 | +8.63 | 11.6 | 0.27 | 0.01 | 0.08 | 0 | | | | | 15 | | | | | | 10M02 | 14 | 28.8 | 29.95 | 25.65 | 28.4 | -0.6 | -2.07 | 14.8 | 0.15 | 0.01 | 0.04 | 0 | | | | | 15 | | | | | | 10M01 | 20 | 27.9 | 31 | 26.1 | 29 | +0.7 | +2.47 | 17.3 | 0.31 | 0.02 | 0.09 | 0 | | | | | 15 | | | | | | 09M12 | 23 | 27.55 | 32 | 26.65 | 28.3 | +0.1 | +0.35 | 19 | 0.56 | 0.02 | 0.17 | 0.01 | | | | | 15 | | | | | | 09M11 | 21 | 26.55 | 31.15 | 22.05 | 28.2 | +1.4 | +5.22 | 34 | 0.53 | 0.03 | 0.14 | 0.01 | | | | | 15 | | | | | | 09M10 | 22 | 22.8 | 28 | 22.8 | 26.8 | +3.9 | +17 | 22.7 | 0.26 | 0.01 | 0.07 | 0 | | | | | 15 | | | | | | 09M09 | 22 | 16.95 | 23 | 16.4 | 22.9 | +5.95 | +35.1 | 38.9 | 0.63 | 0.03 | 0.12 | 0.01 | | | | | 15 | | | | | | 09M08 | 20 | 18.8 | 19.8 | 16.1 | 16.95 | -2.5 | -12.9 | 19 | 0.16 | 0.01 | 0.03 | 0 | | | | | 15 | | | | | | 09M07 | 23 | 17.4 | 19.5 | 15.25 | 19.45 | +2.3 | +13.4 | 24.8 | 0.44 | 0.02 | 0.07 | 0 | | | | | 15 | | | | | | 09M06 | 23 | 19.2 | 20.5 | 15.1 | 17.15 | -0.8 | -4.46 | 30.1 | 0.55 | 0.02 | 0.1 | 0 | | | | | 15 | | | | | | 09M05 | 18 | 13.7 | 18 | 13 | 17.95 | +5.1 | +39.7 | 38.9 | 0.67 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.1 | 16.9 | 10.1 | 12.85 | +2.75 | +27.2 | 67.3 | 0.81 | 0.04 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 15 | | | | | | 09M03 | 22 | 10.45 | 10.8 | 9.3 | 10.1 | -0.35 | -3.35 | 14.4 | 0.16 | 0.01 | 0.02 | 0 | | | | | 25.9 | | | | | | 09M02 | 20 | 8.98 | 10.45 | 7.82 | 10.45 | +1.47 | +16.4 | 29.3 | 0.06 | 0 | 0.01 | 0 | | | | | 25.9 | | | | | | 09M01 | 15 | 9.5 | 9.9 | 8.91 | 8.98 | -0.52 | -5.47 | 10.4 | 0.03 | 0 | 0 | 0 | | | | | 25.9 | | | | | | 08M12 | 23 | 10.2 | 11 | 8.71 | 9.5 | -0.44 | -4.43 | 23 | 0.16 | 0.01 | 0.02 | 0 | | | | | 25.9 | | | | | | 08M11 | 12 | 2.69 | 15.65 | 2.69 | 9.94 | +7.25 | +270 | 482 | 0.32 | 0.03 | 0.04 | 0 | | | | | 25.9 | | | | | | 08M10 | 18 | 2.98 | 3.1 | 2.69 | 2.69 | -0.29 | -9.73 | 13.8 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 08M09 | 21 | 3.8 | 3.8 | 2.98 | 2.98 | -0.82 | -21.6 | 21.6 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 08M08 | 21 | 3.11 | 4.79 | 3.11 | 3.8 | +0.79 | +26.2 | 55.8 | 0.24 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 08M07 | 22 | 5.35 | 5.35 | 2.6 | 3.01 | -2.34 | -43.7 | 51.4 | 0.91 | 0.04 | 0.03 | 0 | | | | | 0 | | | | | | 08M06 | 21 | 6.1 | 6.5 | 5 | 5.35 | -0.66 | -11 | 25 | 0.52 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 08M05 | 21 | 7.2 | 7.57 | 6 | 6.01 | -1.19 | -16.5 | 21.8 | 0.89 | 0.04 | 0.06 | 0 | | | | | 0 | | | | | | 08M04 | 19 | 6.39 | 9.65 | 6.39 | 7.2 | +3.3 | +84.6 | 83.6 | 3.87 | 0.2 | 0.32 | 0.02 | | | | | 0 | | | | | | 08M03 | 13 | 3.9 | 4.1 | 3.3 | 3.9 | +0.02 | +0.52 | 20.6 | 3.65 | 0.28 | 0.14 | 0.01 | | | | | 0 | | | | | | 08M02 | 14 | 2.46 | 3.88 | 2.46 | 3.88 | +1.25 | +47.5 | 54 | 3.4 | 0.24 | 0.11 | 0.01 | | | | | 0 | | | | | | 08M01 | 22 | 3.35 | 3.35 | 2.42 | 2.63 | -0.77 | -22.6 | 27.4 | 1.25 | 0.06 | 0.03 | 0 | | | | | 0 | | | | | | 07M12 | 21 | 2.5 | 3.4 | 2.4 | 3.4 | +0.72 | +26.9 | 37.3 | 2.15 | 0.1 | 0.06 | 0 | | | | | 0 | | | | | | 07M11 | 22 | 2.88 | 3.29 | 2.41 | 2.68 | -0.02 | -0.74 | 32.6 | 5.04 | 0.23 | 0.15 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 3.06 | 3.5 | 2.13 | 2.7 | -0.59 | -17.9 | 41.6 | 2.05 | 0.09 | 0.06 | 0 | | | | | 0 | | | | | | 07M09 | 18 | 3.94 | 3.94 | 2.38 | 3.29 | -0.41 | -11.1 | 42.2 | 3.05 | 0.17 | 0.1 | 0.01 | | | | | 0 | | | | | | 07M08 | 23 | 2.31 | 4.52 | 2.31 | 3.7 | +1.54 | +71.3 | 102 | 18.5 | 0.8 | 0.64 | 0.03 | | | | | 0 | | | | | | 07M07 | 22 | 1.44 | 2.16 | 1.43 | 2.16 | +0.81 | +60 | 54.1 | 6.95 | 0.32 | 0.12 | 0.01 | | | | | 0 | | | | | | 07M06 | 20 | 1.28 | 1.69 | 1.12 | 1.35 | +0.15 | +12.5 | 47.5 | 2.24 | 0.11 | 0.03 | 0 | | | | | 0 | | | | | | 07M05 | 22 | 1.17 | 1.29 | 0.93 | 1.2 | -0.05 | -4 | 28.8 | 1.15 | 0.05 | 0.01 | 0 | | | | | 0 | | | | | | 07M04 | 20 | 1.19 | 1.4 | 1 | 1.25 | -0.02 | -1.57 | 31.5 | 0.98 | 0.05 | 0.01 | 0 | | | | | 0 | | | | | | 07M03 | 23 | 1.06 | 1.84 | 0.95 | 1.27 | +0.27 | +27 | 89 | 4.77 | 0.21 | 0.07 | 0 | | | | | 0 | | | | | | 07M02 | 12 | 0.83 | 1 | 0.77 | 1 | +0.11 | +12.4 | 25.8 | 0.74 | 0.06 | 0.01 | 0 | | | | | 0 | | | | | | 07M01 | 22 | 1.01 | 1.34 | 0.69 | 0.89 | -0.09 | -9.18 | 66.3 | 1.52 | 0.07 | 0.02 | 0 | | | | | 0 | | | | | | 06M12 | 21 | 0.85 | 0.99 | 0.8 | 0.98 | +0.14 | +16.7 | 22.6 | 2.23 | 0.11 | 0.02 | 0 | | | | | 0 | | | | | | 06M11 | 22 | 0.63 | 0.84 | 0.62 | 0.84 | +0.18 | +27.3 | 33.3 | 0.55 | 0.03 | 0 | 0 | | | | | 0 | | | | | | 06M10 | 20 | 0.75 | 0.75 | 0.61 | 0.66 | -0.09 | -12 | 18.7 | 0.8 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 06M09 | 21 | 0.98 | 0.98 | 0.62 | 0.75 | -0.23 | -23.5 | 36.7 | 0.12 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 06M08 | 23 | 0.79 | 0.98 | 0.69 | 0.98 | +0.14 | +16.7 | 34.5 | 0.09 | 0 | 0 | 0 | | | | | 0 | | | | | | 06M07 | 21 | 0.92 | 1.01 | 0.71 | 0.84 | -0.14 | -14.3 | 30.6 | 0.44 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 06M06 | 22 | 1.08 | 1.2 | 0.98 | 0.98 | -0.26 | -21 | 17.7 | 1.49 | 0.07 | 0.02 | 0 | | | | | 0 | | | | | | 06M05 | 21 | 0.83 | 1.29 | 0.71 | 1.24 | +0.45 | +57 | 73.4 | 2.21 | 0.11 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 0.64 | 0.87 | 0.64 | 0.79 | +0.15 | +23.4 | 35.9 | 0.46 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 06M03 | 23 | 0.83 | 0.89 | 0.6 | 0.64 | -0.16 | -20 | 36.2 | 0.52 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 06M02 | 17 | 0.9 | 0.96 | 0.72 | 0.8 | -0.1 | -11.1 | 26.7 | 0.52 | 0.03 | 0 | 0 | | | | | 0 | | | | | | 06M01 | 18 | 0.71 | 0.95 | 0.64 | 0.9 | +0.19 | +26.8 | 43.7 | 1.21 | 0.07 | 0.01 | 0 | | | | | 0 | | | | | | 05M12 | 22 | 0.65 | 0.77 | 0.64 | 0.71 | +0.03 | +4.41 | 19.1 | 0.61 | 0.03 | 0 | 0 | | | | | 0 | | | | | | 05M11 | 22 | 0.77 | 0.85 | 0.6 | 0.68 | -0.14 | -17.1 | 30.5 | 0.72 | 0.03 | 0 | 0 | | | | | 0 | | | | | | 05M10 | 20 | 0.65 | 0.94 | 0.64 | 0.82 | +0.14 | +20.6 | 44.1 | 0.21 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 05M09 | 21 | 1.72 | 1.72 | 0.61 | 0.68 | -1.12 | -62.2 | 61.7 | 1.67 | 0.08 | 0.02 | 0 | | | | | 0 | | | | | | 05M08 | 22 | 2.1 | 2.3 | 1.75 | 1.8 | -0.35 | -16.3 | 25.6 | 3.49 | 0.16 | 0.07 | 0 | | | | | 0 | | | | | | 05M07 | 20 | 2.8 | 2.97 | 2.14 | 2.15 | -0.5 | -18.9 | 31.3 | 5.5 | 0.27 | 0.14 | 0.01 | | | | | 0 | | | | | | 05M06 | 22 | 1.88 | 2.65 | 1.81 | 2.65 | +0.77 | +41 | 44.7 | 5.23 | 0.24 | 0.12 | 0.01 | | | | | 0 | | | | | | 05M05 | 21 | 2.3 | 2.43 | 1.66 | 1.88 | -0.5 | -21 | 32.4 | 1.56 | 0.07 | 0.03 | 0 | | | | | 0 | | | | | | 05M04 | 20 | 2.6 | 2.69 | 2.26 | 2.38 | -0.32 | -11.9 | 15.9 | 1.27 | 0.06 | 0.03 | 0 | | | | | 0 | | | | | | 05M03 | 23 | 2.9 | 3.45 | 2.7 | 2.7 | -0.2 | -6.9 | 25.9 | 3.29 | 0.14 | 0.1 | 0 | | | | | 0.54 | | | | | | 05M02 | 13 | 2.54 | 3.03 | 2.29 | 2.9 | +0.36 | +14.2 | 29.1 | 2.79 | 0.21 | 0.08 | 0.01 | | | | | 0.54 | | | | | | 05M01 | 21 | 3 | 3.05 | 2.41 | 2.54 | -0.46 | -15.3 | 21.3 | 1.47 | 0.07 | 0.04 | 0 | | | | | 0.54 | | | | | | 04M12 | 23 | 2.85 | 3.11 | 2.85 | 3 | -0.04 | -1.32 | 8.55 | 1 | 0.04 | 0.03 | 0 | | | | | 0.54 | | | | | | 04M11 | 22 | 3.51 | 3.54 | 2.82 | 3.04 | -0.44 | -12.6 | 20.7 | 2.74 | 0.12 | 0.09 | 0 | | | | | 0.54 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 3.54 | 3.9 | 3.35 | 3.48 | -0.17 | -4.66 | 15.1 | 1.52 | 0.08 | 0.05 | 0 | | | | | 0.54 | | | | | | 04M09 | 21 | 4.05 | 4.6 | 3.28 | 3.65 | -0.35 | -8.75 | 33 | 4.22 | 0.2 | 0.16 | 0.01 | | | | | 0.54 | | | | | | 04M08 | 20 | 4.8 | 4.8 | 3.7 | 4 | -0.8 | -16.7 | 22.9 | 2.85 | 0.14 | 0.12 | 0.01 | | | | | 0.54 | | | | | | 04M07 | 22 | 4.76 | 5 | 4.6 | 4.8 | +0.05 | +1.05 | 8.42 | 2.37 | 0.11 | 0.11 | 0.01 | | | | | | | | | | | 04M06 | 21 | 6.05 | 6.05 | 4.7 | 4.75 | -1.3 | -21.5 | 22.3 | 5.49 | 0.26 | 0.3 | 0.01 | | | | | | | | | | | 04M05 | 21 | 6.85 | 7 | 5.3 | 6.05 | -0.75 | -11 | 25 | 9.39 | 0.45 | 0.58 | 0.03 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|